History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.330 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.410 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.410 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.410 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.380 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.370 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.450 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.460 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.415 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.385 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.415 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.415 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.344 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.415 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.415 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.415 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.415 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.344 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.466 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.365 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.365 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.365 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.365 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.365 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.365 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.456 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.456 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.456 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.456 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.456 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.456 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.456 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.456 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.456 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.506 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.506 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.506 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.415 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.415 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.375 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.375 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.375 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.375 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.375 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.344 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.344 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.415 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.415 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.415 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.415 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.415 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.415 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.415 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.415 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.415 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.415 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.415 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.415 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.415 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.365 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.395 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.395 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.344 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.334 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.375 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.435 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.435 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.516 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.472 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.472 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.420 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.553 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.584 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.482 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.584 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.390 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.349 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.349 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.349 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.349 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.451 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.451 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.451 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.451 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.451 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.451 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.451 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.512 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.512 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.512 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.512 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.431 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.431 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.431 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.431 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.431 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.431 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.431 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.431 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.431 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.461 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.512 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.512 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.512 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.512 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.512 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.512 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.512 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.512 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.584 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.584 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.584 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.533 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.533 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.533 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.533 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.533 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.533 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.543 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.543 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.543 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.543 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.543 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.553 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.553 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.553 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.553 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.492 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.543 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.543 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.543 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.564 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.533 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.533 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.533 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.533 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.533 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.533 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.533 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.533 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.533 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.533 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.482 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.482 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.482 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.523 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.523 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.523 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.523 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.523 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.533 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.553 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.553 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.553 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.461 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.461 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.461 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.461 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.461 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.553 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.553 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.553 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.564 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.564 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.564 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.533 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.523 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.523 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.523 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.512 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.523 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.523 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.523 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.523 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.523 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.523 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.574 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.584 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.584 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.584 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.533 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.533 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.574 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.676 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.676 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.686 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.696 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.564 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.579 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.579 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.579 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.610 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.754 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.754 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.795 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.764 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.785 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.785 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.703 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.723 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.775 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.775 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.775 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.775 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.775 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.754 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.754 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.754 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.682 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.837 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.837 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.703 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.837 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.837 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.837 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.837 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.754 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.857 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.857 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.857 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.857 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.837 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.837 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.857 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.816 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.816 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.816 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.754 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.754 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.754 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.754 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.775 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.816 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.816 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.816 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.816 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.816 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.816 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.734 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.734 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.734 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.734 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.734 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.775 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.775 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.775 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.775 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.775 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.775 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.775 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.795 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.775 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.775 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.795 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.795 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.816 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.816 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.837 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.837 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.837 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.837 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.837 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.847 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.754 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.754 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.775 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.764 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.764 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.744 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.744 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.744 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.744 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.775 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.775 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.775 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.775 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.775 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.775 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.775 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.775 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.775 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.775 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.775 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.806 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.775 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.775 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.754 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.754 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.734 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.775 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.837 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.837 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.837 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.837 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.837 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.837 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.837 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.775 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.816 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.806 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.703 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.703 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.703 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.909 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.909 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.909 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.950 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.919 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.888 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.888 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.888 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.816 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.713 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.837 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.888 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.888 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.919 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.847 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.847 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.847 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.991 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.991 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.002 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.981 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.981 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.002 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.012 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.012 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.981 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.043 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.878 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.878 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.878 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.940 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.940 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.940 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.940 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.940 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.837 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.940 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.940 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.940 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.940 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.940 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.940 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.940 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.961 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.909 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.909 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.816 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.795 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.868 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.909 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.919 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.919 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.930 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.971 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.064 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.033 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.033 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.064 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.064 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.064 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.064 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.064 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.064 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.064 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.064 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.043 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.064 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.157 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.157 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.157 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.157 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.157 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.157 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.157 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.157 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.157 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.157 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.126 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.157 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.157 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.157 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.157 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.157 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.218 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.322 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.322 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.322 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.322 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.322 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.322 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.322 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.322 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.291 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.291 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.291 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.167 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.167 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.291 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.115 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.167 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.270 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.322 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.167 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.342 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.353 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.322 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.353 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.353 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.311 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.311 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.322 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.218 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.218 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.218 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.218 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.218 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.249 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.249 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.249 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.249 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.249 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.249 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.249 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.249 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.249 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.249 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.249 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.208 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.208 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.208 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.208 | 0 | -4,078 | ||
| 2022-07-20 | 2022-07-18 | 2.053 | 4,078 | -1,421 | 0.00% | 8,374 |
| 2020-04-20 | 2020-04-16 | 2.683 | 5,499 | +15 | 0.00% | 14,753 |
| 2020-03-10 | 2020-03-06 | 2.807 | 5,484 | +20 | 0.00% | 15,392 |
| 2019-12-04 | 2019-12-02 | 3.003 | 5,464 | +68 | 0.00% | 16,411 |
| 2019-10-28 | 2019-10-24 | 3.201 | 5,396 | +88 | 0.00% | 17,273 |
| 2019-08-06 | 2019-08-02 | 3.243 | 5,308 | -3,183 | 0.00% | 17,215 |
| 2019-04-24 | 2019-04-18 | 3.559 | 8,491 | +50 | 0.00% | 30,221 |
| 2019-03-13 | 2019-03-11 | 3.649 | 8,441 | +111 | 0.00% | 30,804 |
| 2018-11-02 | 2018-10-31 | 3.318 | 8,330 | -9,371 | 0.00% | 27,643 |
| 2018-10-29 | 2018-10-25 | 3.532 | 17,701 | +269 | 0.00% | 62,524 |
| 2018-03-13 | 2018-03-09 | 3.625 | 17,432 | +237 | 0.00% | 63,191 |
| 2017-10-30 | 2017-10-26 | 3.378 | 17,195 | +3,261 | 0.00% | 58,089 |
| 2017-03-07 | 2017-03-03 | 3.224 | 13,934 | +200 | 0.00% | 44,923 |
| 2017-02-28 | 2017-02-24 | 3.167 | 13,734 | -1,768 | 0.00% | 43,501 |
| 2016-11-16 | 2016-11-14 | 2.885 | 15,502 | +1,768 | 0.00% | 44,717 |
| 2016-11-01 | 2016-10-28 | 2.876 | 13,734 | +230 | 0.00% | 39,501 |
| 2016-03-08 | 2016-03-04 | 2.972 | 13,504 | +225 | 0.00% | 40,130 |
| 2015-10-27 | 2015-10-23 | 2.797 | 13,279 | +226 | 0.00% | 37,142 |
| 2015-04-29 | 2015-04-27 | 2.999 | 13,053 | +8,402 | 0.00% | 39,151 |
| 2015-02-26 | 2015-02-24 | 2.964 | 4,651 | +75 | 0.00% | 13,787 |
| 2014-12-03 | 2014-12-01 | 2.964 | 4,576 | +54 | 0.00% | 13,564 |
| 2014-10-27 | 2014-10-23 | 3.074 | 4,522 | +72 | 0.00% | 13,900 |
| 2014-04-17 | 2014-04-15 | 3.246 | 4,450 | +49 | 0.00% | 14,445 |
| 2014-03-12 | 2014-03-10 | 3.394 | 4,401 | +65 | 0.00% | 14,939 |
| 2013-12-03 | 2013-11-29 | 3.432 | 4,336 | +46 | 0.00% | 14,880 |
| 2013-10-25 | 2013-10-23 | 3.418 | 4,290 | +61 | 0.00% | 14,664 |
| 2013-04-24 | 2013-04-22 | 3.355 | 4,229 | +47 | 0.00% | 14,188 |
| 2013-03-21 | 2013-03-19 | 3.228 | 4,182 | -3,160 | 0.00% | 13,501 |
| 2013-03-13 | 2013-03-11 | 3.280 | 7,342 | +115 | 0.00% | 24,079 |
| 2012-12-11 | 2012-12-07 | 3.215 | 7,227 | +46 | 0.00% | 23,237 |
| 2012-11-02 | 2012-10-31 | 3.358 | 7,181 | +111 | 0.00% | 24,111 |
| 2012-04-24 | 2012-04-20 | 3.462 | 7,070 | +43 | 0.00% | 24,477 |
| 2012-03-13 | 2012-03-09 | 3.567 | 7,027 | +105 | 0.00% | 25,068 |
| 2011-12-09 | 2011-12-07 | 3.249 | 6,922 | +45 | 0.00% | 22,490 |
| 2011-11-01 | 2011-10-28 | 3.303 | 6,877 | +112 | 0.00% | 22,715 |
| 2011-05-18 | 2011-05-16 | 3.343 | 6,765 | -65,273 | 0.00% | 22,619 |
| 2011-04-29 | 2011-04-27 | 3.303 | 72,038 | +32 | 0.01% | 237,943 |
| 2011-03-21 | 2011-03-17 | 3.411 | 72,006 | +864 | 0.01% | 245,639 |
| 2011-01-19 | 2011-01-17 | 3.466 | 71,142 | +33,710 | 0.01% | 246,574 |
| 2010-12-16 | 2010-12-14 | 3.480 | 37,432 | -21,985 | 0.01% | 130,248 |
| 2010-11-30 | 2010-11-26 | 3.548 | 59,417 | +38 | 0.01% | 210,801 |
| 2010-11-23 | 2010-11-19 | 3.548 | 59,379 | +52,764 | 0.01% | 210,666 |
| 2010-11-05 | 2010-11-03 | 3.179 | 6,615 | +2,932 | 0.00% | 21,032 |
| 2010-10-21 | 2010-10-19 | 3.390 | 3,683 | +51 | 0.00% | 12,486 |
| 2010-04-27 | 2010-04-23 | 2.961 | 3,632 | +28 | 0.00% | 10,755 |
| 2010-03-22 | 2010-03-18 | 3.289 | 3,604 | +40 | 0.00% | 11,852 |
| 2009-12-04 | 2009-12-02 | 3.289 | 3,564 | +25 | 0.00% | 11,721 |
| 2009-10-29 | 2009-10-27 | 3.337 | 3,539 | +36 | 0.00% | 11,808 |
| 2009-05-15 | 2009-05-13 | 3.888 | 3,503 | +18 | 0.00% | 13,620 |
| 2009-04-14 | 2009-04-08 | 3.560 | 3,485 | +25 | 0.00% | 12,407 |
| 2008-12-12 | 2008-12-10 | 3.560 | 3,460 | +33 | 0.00% | 12,318 |
| 2008-11-06 | 2008-11-04 | 4.314 | 3,427 | +33 | 0.00% | 14,784 |
| 2008-04-10 | 2008-04-08 | 5.977 | 3,394 | +22 | 0.00% | 20,284 |
| 2007-12-27 | 2007-12-20 | 6.382 | 3,372 | -1,199 | 0.00% | 21,519 |
| 2007-12-10 | 2007-12-06 | 6.700 | 4,571 | -5,528 | 0.00% | 30,626 |
| 2007-12-07 | 2007-12-05 | 6.801 | 10,099 | -11,057 | 0.00% | 68,688 |
| 2007-12-04 | 2007-11-30 | 6.801 | 21,156 | -3,455 | 0.00% | 143,891 |
| 2007-12-03 | 2007-11-29 | 6.758 | 24,611 | -8,292 | 0.00% | 166,321 |
| 2007-11-29 | 2007-11-27 | 6.729 | 32,903 | -9,675 | 0.01% | 221,406 |
| 2007-11-08 | 2007-11-06 | 7.132 | 42,578 | +243 | 0.01% | 303,649 |
| 2007-06-26 | 2007-06-22 | 7.947 | 42,335 | 0.01% | 336,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy