History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-10-13 | 2025-10-09 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-10-10 | 2025-10-08 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-10-09 | 2025-10-06 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-10-08 | 2025-10-03 | 1.490 | 33,747 | +0 | 0.00% | 50,283 |
| 2025-10-06 | 2025-10-02 | 1.380 | 33,747 | +0 | 0.00% | 46,571 |
| 2025-10-03 | 2025-09-30 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-10-02 | 2025-09-29 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-09-30 | 2025-09-26 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-09-29 | 2025-09-25 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-09-26 | 2025-09-24 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-09-25 | 2025-09-23 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-09-24 | 2025-09-22 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-09-23 | 2025-09-19 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-09-22 | 2025-09-18 | 1.430 | 33,747 | +0 | 0.00% | 48,258 |
| 2025-09-19 | 2025-09-17 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-09-18 | 2025-09-16 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-09-17 | 2025-09-15 | 1.390 | 33,747 | +0 | 0.00% | 46,908 |
| 2025-09-16 | 2025-09-12 | 1.390 | 33,747 | +0 | 0.00% | 46,908 |
| 2025-09-15 | 2025-09-11 | 1.380 | 33,747 | +0 | 0.00% | 46,571 |
| 2025-09-12 | 2025-09-10 | 1.440 | 33,747 | +0 | 0.00% | 48,596 |
| 2025-09-11 | 2025-09-09 | 1.440 | 33,747 | +0 | 0.00% | 48,596 |
| 2025-09-10 | 2025-09-08 | 1.440 | 33,747 | +0 | 0.00% | 48,596 |
| 2025-09-09 | 2025-09-05 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-09-08 | 2025-09-04 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-09-05 | 2025-09-03 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-09-04 | 2025-09-02 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-09-03 | 2025-09-01 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-09-02 | 2025-08-29 | 1.460 | 33,747 | +0 | 0.00% | 49,271 |
| 2025-09-01 | 2025-08-28 | 1.460 | 33,747 | +0 | 0.00% | 49,271 |
| 2025-08-29 | 2025-08-27 | 1.480 | 33,747 | +0 | 0.00% | 49,946 |
| 2025-08-28 | 2025-08-26 | 1.480 | 33,747 | +0 | 0.00% | 49,946 |
| 2025-08-27 | 2025-08-25 | 1.480 | 33,747 | +0 | 0.00% | 49,946 |
| 2025-08-26 | 2025-08-22 | 1.480 | 33,747 | +0 | 0.00% | 49,946 |
| 2025-08-25 | 2025-08-21 | 1.430 | 33,747 | +0 | 0.00% | 48,258 |
| 2025-08-22 | 2025-08-20 | 1.430 | 33,747 | +0 | 0.00% | 48,258 |
| 2025-08-21 | 2025-08-19 | 1.490 | 33,747 | +0 | 0.00% | 50,283 |
| 2025-08-20 | 2025-08-18 | 1.490 | 33,747 | +0 | 0.00% | 50,283 |
| 2025-08-19 | 2025-08-15 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-18 | 2025-08-14 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-15 | 2025-08-13 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-14 | 2025-08-12 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-13 | 2025-08-11 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-12 | 2025-08-08 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-11 | 2025-08-07 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-08 | 2025-08-06 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-07 | 2025-08-05 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-06 | 2025-08-04 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-05 | 2025-08-01 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-08-04 | 2025-07-31 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-08-01 | 2025-07-30 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-07-31 | 2025-07-29 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-07-30 | 2025-07-28 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-07-29 | 2025-07-25 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-07-28 | 2025-07-24 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-07-25 | 2025-07-23 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-07-24 | 2025-07-22 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-07-23 | 2025-07-21 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-07-22 | 2025-07-18 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-07-21 | 2025-07-17 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-18 | 2025-07-16 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-17 | 2025-07-15 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-16 | 2025-07-14 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-15 | 2025-07-11 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-14 | 2025-07-10 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-11 | 2025-07-09 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-10 | 2025-07-08 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-09 | 2025-07-07 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-08 | 2025-07-04 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-07 | 2025-07-03 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-04 | 2025-07-02 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-07-03 | 2025-06-30 | 1.360 | 33,747 | +0 | 0.00% | 45,896 |
| 2025-07-02 | 2025-06-27 | 1.360 | 33,747 | +0 | 0.00% | 45,896 |
| 2025-06-30 | 2025-06-26 | 1.360 | 33,747 | +0 | 0.00% | 45,896 |
| 2025-06-27 | 2025-06-25 | 1.360 | 33,747 | +0 | 0.00% | 45,896 |
| 2025-06-26 | 2025-06-24 | 1.360 | 33,747 | +0 | 0.00% | 45,896 |
| 2025-06-25 | 2025-06-23 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-06-24 | 2025-06-20 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-06-23 | 2025-06-19 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-06-20 | 2025-06-18 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-06-19 | 2025-06-17 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-06-18 | 2025-06-16 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-06-17 | 2025-06-13 | 1.360 | 33,747 | +0 | 0.00% | 45,896 |
| 2025-06-16 | 2025-06-12 | 1.380 | 33,747 | +0 | 0.00% | 46,571 |
| 2025-06-13 | 2025-06-11 | 1.380 | 33,747 | +0 | 0.00% | 46,571 |
| 2025-06-12 | 2025-06-10 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-06-11 | 2025-06-09 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-06-10 | 2025-06-06 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-06-09 | 2025-06-05 | 1.500 | 33,747 | +0 | 0.00% | 50,620 |
| 2025-06-06 | 2025-06-04 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-06-05 | 2025-06-03 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-06-04 | 2025-06-02 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-06-03 | 2025-05-30 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-06-02 | 2025-05-29 | 1.380 | 33,747 | +0 | 0.00% | 46,571 |
| 2025-05-30 | 2025-05-28 | 1.370 | 33,747 | +0 | 0.00% | 46,233 |
| 2025-05-29 | 2025-05-27 | 1.370 | 33,747 | +0 | 0.00% | 46,233 |
| 2025-05-28 | 2025-05-26 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-05-27 | 2025-05-23 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-05-26 | 2025-05-22 | 1.390 | 33,747 | +0 | 0.00% | 46,908 |
| 2025-05-23 | 2025-05-21 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-05-22 | 2025-05-20 | 1.430 | 33,747 | +0 | 0.00% | 48,258 |
| 2025-05-21 | 2025-05-19 | 1.430 | 33,747 | +0 | 0.00% | 48,258 |
| 2025-05-20 | 2025-05-16 | 1.430 | 33,747 | +0 | 0.00% | 48,258 |
| 2025-05-19 | 2025-05-15 | 1.360 | 33,747 | +0 | 0.00% | 45,896 |
| 2025-05-16 | 2025-05-14 | 1.360 | 33,747 | +0 | 0.00% | 45,896 |
| 2025-05-15 | 2025-05-13 | 1.350 | 33,747 | +0 | 0.00% | 45,558 |
| 2025-05-14 | 2025-05-12 | 1.350 | 33,747 | +0 | 0.00% | 45,558 |
| 2025-05-13 | 2025-05-09 | 1.350 | 33,747 | +0 | 0.00% | 45,558 |
| 2025-05-12 | 2025-05-08 | 1.420 | 33,747 | +0 | 0.00% | 47,921 |
| 2025-05-09 | 2025-05-07 | 1.420 | 33,747 | +0 | 0.00% | 47,921 |
| 2025-05-08 | 2025-05-06 | 1.340 | 33,747 | +0 | 0.00% | 45,221 |
| 2025-05-07 | 2025-05-02 | 1.340 | 33,747 | +0 | 0.00% | 45,221 |
| 2025-05-06 | 2025-04-30 | 1.340 | 33,747 | +0 | 0.00% | 45,221 |
| 2025-05-02 | 2025-04-29 | 1.340 | 33,747 | +0 | 0.00% | 45,221 |
| 2025-04-30 | 2025-04-28 | 1.340 | 33,747 | +0 | 0.00% | 45,221 |
| 2025-04-29 | 2025-04-25 | 1.340 | 33,747 | +0 | 0.00% | 45,221 |
| 2025-04-28 | 2025-04-24 | 1.340 | 33,747 | +0 | 0.00% | 45,221 |
| 2025-04-25 | 2025-04-23 | 1.340 | 33,747 | +0 | 0.00% | 45,221 |
| 2025-04-24 | 2025-04-22 | 1.330 | 33,747 | +0 | 0.00% | 44,884 |
| 2025-04-23 | 2025-04-17 | 1.330 | 33,747 | +0 | 0.00% | 44,884 |
| 2025-04-22 | 2025-04-16 | 1.330 | 33,747 | +0 | 0.00% | 44,884 |
| 2025-04-17 | 2025-04-15 | 1.330 | 33,747 | +0 | 0.00% | 44,884 |
| 2025-04-16 | 2025-04-14 | 1.310 | 33,747 | +0 | 0.00% | 44,209 |
| 2025-04-15 | 2025-04-11 | 1.310 | 33,747 | +0 | 0.00% | 44,209 |
| 2025-04-14 | 2025-04-10 | 1.310 | 33,747 | +0 | 0.00% | 44,209 |
| 2025-04-11 | 2025-04-09 | 1.320 | 33,747 | +0 | 0.00% | 44,546 |
| 2025-04-10 | 2025-04-08 | 1.380 | 33,747 | +0 | 0.00% | 46,571 |
| 2025-04-09 | 2025-04-07 | 1.380 | 33,747 | +0 | 0.00% | 46,571 |
| 2025-04-08 | 2025-04-03 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-04-07 | 2025-04-02 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-04-03 | 2025-04-01 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-04-02 | 2025-03-31 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-04-01 | 2025-03-28 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-03-31 | 2025-03-27 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-03-28 | 2025-03-26 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-03-27 | 2025-03-25 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-03-26 | 2025-03-24 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-03-25 | 2025-03-21 | 1.410 | 33,747 | +0 | 0.00% | 47,583 |
| 2025-03-24 | 2025-03-20 | 1.380 | 33,747 | +0 | 0.00% | 46,571 |
| 2025-03-21 | 2025-03-19 | 1.380 | 33,747 | +0 | 0.00% | 46,571 |
| 2025-03-20 | 2025-03-18 | 1.370 | 33,747 | +0 | 0.00% | 46,233 |
| 2025-03-19 | 2025-03-17 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-03-18 | 2025-03-14 | 1.460 | 33,747 | +0 | 0.00% | 49,271 |
| 2025-03-17 | 2025-03-13 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-03-14 | 2025-03-12 | 1.450 | 33,747 | +0 | 0.00% | 48,933 |
| 2025-03-13 | 2025-03-11 | 1.400 | 33,747 | +0 | 0.00% | 47,246 |
| 2025-03-12 | 2025-03-10 | 1.415 | 33,747 | +0 | 0.00% | 47,757 |
| 2025-03-11 | 2025-03-07 | 1.415 | 33,747 | +362 | 0.00% | 47,757 |
| 2025-03-10 | 2025-03-06 | 1.385 | 33,385 | +0 | 0.00% | 46,233 |
| 2025-03-07 | 2025-03-05 | 1.385 | 33,385 | +0 | 0.00% | 46,233 |
| 2025-03-06 | 2025-03-04 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-03-05 | 2025-03-03 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-03-04 | 2025-02-28 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-03-03 | 2025-02-27 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-02-28 | 2025-02-26 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-02-27 | 2025-02-25 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-02-26 | 2025-02-24 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-02-25 | 2025-02-21 | 1.344 | 33,385 | +0 | 0.00% | 44,883 |
| 2025-02-24 | 2025-02-20 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-02-21 | 2025-02-19 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-02-20 | 2025-02-18 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-02-19 | 2025-02-17 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-02-18 | 2025-02-14 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-02-17 | 2025-02-13 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2025-02-14 | 2025-02-12 | 1.344 | 33,385 | +0 | 0.00% | 44,883 |
| 2025-02-13 | 2025-02-11 | 1.466 | 33,385 | +0 | 0.00% | 48,933 |
| 2025-02-12 | 2025-02-10 | 1.466 | 33,385 | +0 | 0.00% | 48,933 |
| 2025-02-11 | 2025-02-07 | 1.466 | 33,385 | +0 | 0.00% | 48,933 |
| 2025-02-10 | 2025-02-06 | 1.476 | 33,385 | +0 | 0.00% | 49,270 |
| 2025-02-07 | 2025-02-05 | 1.365 | 33,385 | +0 | 0.00% | 45,558 |
| 2025-02-06 | 2025-02-04 | 1.365 | 33,385 | +0 | 0.00% | 45,558 |
| 2025-02-05 | 2025-02-03 | 1.365 | 33,385 | +0 | 0.00% | 45,558 |
| 2025-02-04 | 2025-01-28 | 1.365 | 33,385 | +0 | 0.00% | 45,558 |
| 2025-02-03 | 2025-01-24 | 1.365 | 33,385 | +0 | 0.00% | 45,558 |
| 2025-01-27 | 2025-01-23 | 1.365 | 33,385 | +0 | 0.00% | 45,558 |
| 2025-01-24 | 2025-01-22 | 1.365 | 33,385 | +0 | 0.00% | 45,558 |
| 2025-01-23 | 2025-01-21 | 1.365 | 33,385 | +0 | 0.00% | 45,558 |
| 2025-01-22 | 2025-01-20 | 1.365 | 33,385 | +0 | 0.00% | 45,558 |
| 2025-01-21 | 2025-01-17 | 1.456 | 33,385 | +0 | 0.00% | 48,595 |
| 2025-01-20 | 2025-01-16 | 1.456 | 33,385 | +0 | 0.00% | 48,595 |
| 2025-01-17 | 2025-01-15 | 1.456 | 33,385 | +0 | 0.00% | 48,595 |
| 2025-01-16 | 2025-01-14 | 1.456 | 33,385 | +0 | 0.00% | 48,595 |
| 2025-01-15 | 2025-01-13 | 1.456 | 33,385 | +0 | 0.00% | 48,595 |
| 2025-01-14 | 2025-01-10 | 1.456 | 33,385 | +0 | 0.00% | 48,595 |
| 2025-01-13 | 2025-01-09 | 1.456 | 33,385 | +0 | 0.00% | 48,595 |
| 2025-01-10 | 2025-01-08 | 1.456 | 33,385 | +0 | 0.00% | 48,595 |
| 2025-01-09 | 2025-01-07 | 1.456 | 33,385 | +0 | 0.00% | 48,595 |
| 2025-01-08 | 2025-01-06 | 1.506 | 33,385 | +0 | 0.00% | 50,282 |
| 2025-01-07 | 2025-01-03 | 1.506 | 33,385 | +0 | 0.00% | 50,282 |
| 2025-01-06 | 2025-01-02 | 1.506 | 33,385 | +0 | 0.00% | 50,282 |
| 2025-01-03 | 2024-12-31 | 1.506 | 33,385 | +0 | 0.00% | 50,282 |
| 2025-01-02 | 2024-12-27 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-12-30 | 2024-12-24 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-12-27 | 2024-12-20 | 1.344 | 33,385 | +0 | 0.00% | 44,883 |
| 2024-12-23 | 2024-12-19 | 1.375 | 33,385 | +0 | 0.00% | 45,895 |
| 2024-12-20 | 2024-12-18 | 1.375 | 33,385 | +0 | 0.00% | 45,895 |
| 2024-12-19 | 2024-12-17 | 1.375 | 33,385 | +0 | 0.00% | 45,895 |
| 2024-12-18 | 2024-12-16 | 1.375 | 33,385 | +0 | 0.00% | 45,895 |
| 2024-12-17 | 2024-12-13 | 1.375 | 33,385 | +0 | 0.00% | 45,895 |
| 2024-12-16 | 2024-12-12 | 1.375 | 33,385 | +0 | 0.00% | 45,895 |
| 2024-12-13 | 2024-12-11 | 1.375 | 33,385 | +0 | 0.00% | 45,895 |
| 2024-12-12 | 2024-12-10 | 1.344 | 33,385 | +0 | 0.00% | 44,883 |
| 2024-12-11 | 2024-12-09 | 1.344 | 33,385 | +0 | 0.00% | 44,883 |
| 2024-12-10 | 2024-12-06 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-12-09 | 2024-12-05 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-12-06 | 2024-12-04 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-12-05 | 2024-12-03 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-12-04 | 2024-12-02 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-12-03 | 2024-11-29 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-12-02 | 2024-11-28 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-29 | 2024-11-27 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-28 | 2024-11-26 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-27 | 2024-11-25 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-26 | 2024-11-22 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-25 | 2024-11-21 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-22 | 2024-11-20 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-21 | 2024-11-19 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-20 | 2024-11-18 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-19 | 2024-11-15 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-18 | 2024-11-14 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-15 | 2024-11-13 | 1.415 | 33,385 | +0 | 0.00% | 47,245 |
| 2024-11-14 | 2024-11-12 | 1.365 | 33,385 | +0 | 0.00% | 45,558 |
| 2024-11-13 | 2024-11-11 | 1.395 | 33,385 | +0 | 0.00% | 46,570 |
| 2024-11-12 | 2024-11-08 | 1.395 | 33,385 | +0 | 0.00% | 46,570 |
| 2024-11-11 | 2024-11-07 | 1.395 | 33,385 | +0 | 0.00% | 46,570 |
| 2024-11-08 | 2024-11-06 | 1.395 | 33,385 | +0 | 0.00% | 46,570 |
| 2024-11-07 | 2024-11-05 | 1.395 | 33,385 | +0 | 0.00% | 46,570 |
| 2024-11-06 | 2024-11-04 | 1.344 | 33,385 | +0 | 0.00% | 44,883 |
| 2024-11-05 | 2024-11-01 | 1.334 | 33,385 | +0 | 0.00% | 44,545 |
| 2024-11-04 | 2024-10-31 | 1.375 | 33,385 | +0 | 0.00% | 45,895 |
| 2024-11-01 | 2024-10-30 | 1.435 | 33,385 | +0 | 0.00% | 47,920 |
| 2024-10-31 | 2024-10-29 | 1.435 | 33,385 | +0 | 0.00% | 47,920 |
| 2024-10-30 | 2024-10-28 | 1.435 | 33,385 | +0 | 0.00% | 47,920 |
| 2024-10-29 | 2024-10-25 | 1.516 | 33,385 | +0 | 0.00% | 50,620 |
| 2024-10-28 | 2024-10-24 | 1.410 | 33,385 | +0 | 0.00% | 47,082 |
| 2024-10-25 | 2024-10-23 | 1.410 | 33,385 | +362 | 0.00% | 47,082 |
| 2024-10-24 | 2024-10-22 | 1.410 | 33,023 | +0 | 0.00% | 46,572 |
| 2024-10-23 | 2024-10-21 | 1.472 | 33,023 | +0 | 0.00% | 48,596 |
| 2024-10-22 | 2024-10-18 | 1.472 | 33,023 | +0 | 0.00% | 48,596 |
| 2024-10-21 | 2024-10-17 | 1.472 | 33,023 | +0 | 0.00% | 48,596 |
| 2024-10-18 | 2024-10-16 | 1.420 | 33,023 | +0 | 0.00% | 46,909 |
| 2024-10-17 | 2024-10-15 | 1.420 | 33,023 | +0 | 0.00% | 46,909 |
| 2024-10-16 | 2024-10-14 | 1.420 | 33,023 | +0 | 0.00% | 46,909 |
| 2024-10-15 | 2024-10-10 | 1.420 | 33,023 | +0 | 0.00% | 46,909 |
| 2024-10-14 | 2024-10-09 | 1.420 | 33,023 | +0 | 0.00% | 46,909 |
| 2024-10-10 | 2024-10-08 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-10-09 | 2024-10-07 | 1.584 | 33,023 | +0 | 0.00% | 52,309 |
| 2024-10-08 | 2024-10-04 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-10-07 | 2024-10-03 | 1.482 | 33,023 | +0 | 0.00% | 48,934 |
| 2024-10-04 | 2024-10-02 | 1.584 | 33,023 | +0 | 0.00% | 52,309 |
| 2024-10-03 | 2024-09-30 | 1.390 | 33,023 | +0 | 0.00% | 45,897 |
| 2024-10-02 | 2024-09-27 | 1.349 | 33,023 | +0 | 0.00% | 44,547 |
| 2024-09-30 | 2024-09-26 | 1.349 | 33,023 | +0 | 0.00% | 44,547 |
| 2024-09-27 | 2024-09-25 | 1.349 | 33,023 | +0 | 0.00% | 44,547 |
| 2024-09-26 | 2024-09-24 | 1.349 | 33,023 | +0 | 0.00% | 44,547 |
| 2024-09-25 | 2024-09-23 | 1.451 | 33,023 | +0 | 0.00% | 47,921 |
| 2024-09-24 | 2024-09-20 | 1.451 | 33,023 | +0 | 0.00% | 47,921 |
| 2024-09-23 | 2024-09-19 | 1.451 | 33,023 | +0 | 0.00% | 47,921 |
| 2024-09-20 | 2024-09-17 | 1.451 | 33,023 | +0 | 0.00% | 47,921 |
| 2024-09-19 | 2024-09-16 | 1.451 | 33,023 | +0 | 0.00% | 47,921 |
| 2024-09-17 | 2024-09-13 | 1.451 | 33,023 | +0 | 0.00% | 47,921 |
| 2024-09-16 | 2024-09-12 | 1.451 | 33,023 | +0 | 0.00% | 47,921 |
| 2024-09-13 | 2024-09-11 | 1.451 | 33,023 | +0 | 0.00% | 47,921 |
| 2024-09-12 | 2024-09-10 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-09-11 | 2024-09-09 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-09-10 | 2024-09-05 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-09-09 | 2024-09-04 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-09-05 | 2024-09-03 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-09-04 | 2024-09-02 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-09-03 | 2024-08-30 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-09-02 | 2024-08-29 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-30 | 2024-08-28 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-29 | 2024-08-27 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-28 | 2024-08-26 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-27 | 2024-08-23 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-26 | 2024-08-22 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-23 | 2024-08-21 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-22 | 2024-08-20 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-21 | 2024-08-19 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-20 | 2024-08-16 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-19 | 2024-08-15 | 1.431 | 33,023 | +0 | 0.00% | 47,246 |
| 2024-08-16 | 2024-08-14 | 1.461 | 33,023 | +0 | 0.00% | 48,259 |
| 2024-08-15 | 2024-08-13 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-08-14 | 2024-08-12 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-08-13 | 2024-08-09 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-08-12 | 2024-08-08 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-08-09 | 2024-08-07 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-08-08 | 2024-08-06 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-08-07 | 2024-08-05 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-08-06 | 2024-08-02 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-08-05 | 2024-08-01 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-08-02 | 2024-07-31 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-08-01 | 2024-07-30 | 1.584 | 33,023 | +0 | 0.00% | 52,309 |
| 2024-07-31 | 2024-07-29 | 1.584 | 33,023 | +0 | 0.00% | 52,309 |
| 2024-07-30 | 2024-07-26 | 1.584 | 33,023 | +0 | 0.00% | 52,309 |
| 2024-07-29 | 2024-07-25 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-26 | 2024-07-24 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-25 | 2024-07-23 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-24 | 2024-07-22 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-23 | 2024-07-19 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-22 | 2024-07-18 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-19 | 2024-07-17 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-18 | 2024-07-16 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-17 | 2024-07-15 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-16 | 2024-07-12 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-15 | 2024-07-11 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-07-12 | 2024-07-10 | 1.543 | 33,023 | +0 | 0.00% | 50,959 |
| 2024-07-11 | 2024-07-09 | 1.543 | 33,023 | +0 | 0.00% | 50,959 |
| 2024-07-10 | 2024-07-08 | 1.543 | 33,023 | +0 | 0.00% | 50,959 |
| 2024-07-09 | 2024-07-05 | 1.543 | 33,023 | +0 | 0.00% | 50,959 |
| 2024-07-08 | 2024-07-04 | 1.543 | 33,023 | +0 | 0.00% | 50,959 |
| 2024-07-05 | 2024-07-03 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-07-04 | 2024-07-02 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-07-03 | 2024-06-28 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-07-02 | 2024-06-27 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-06-28 | 2024-06-26 | 1.492 | 33,023 | +0 | 0.00% | 49,271 |
| 2024-06-27 | 2024-06-25 | 1.543 | 33,023 | +0 | 0.00% | 50,959 |
| 2024-06-26 | 2024-06-24 | 1.543 | 33,023 | +0 | 0.00% | 50,959 |
| 2024-06-25 | 2024-06-21 | 1.543 | 33,023 | +0 | 0.00% | 50,959 |
| 2024-06-24 | 2024-06-20 | 1.564 | 33,023 | +0 | 0.00% | 51,634 |
| 2024-06-21 | 2024-06-19 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-20 | 2024-06-18 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-19 | 2024-06-17 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-18 | 2024-06-14 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-17 | 2024-06-13 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-14 | 2024-06-12 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-13 | 2024-06-11 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-12 | 2024-06-07 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-11 | 2024-06-06 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-07 | 2024-06-05 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-06 | 2024-06-04 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-05 | 2024-06-03 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-06-04 | 2024-05-31 | 1.482 | 33,023 | +0 | 0.00% | 48,934 |
| 2024-06-03 | 2024-05-30 | 1.482 | 33,023 | +0 | 0.00% | 48,934 |
| 2024-05-31 | 2024-05-29 | 1.482 | 33,023 | +0 | 0.00% | 48,934 |
| 2024-05-30 | 2024-05-28 | 1.482 | 33,023 | +0 | 0.00% | 48,934 |
| 2024-05-29 | 2024-05-27 | 1.482 | 33,023 | +0 | 0.00% | 48,934 |
| 2024-05-28 | 2024-05-24 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-05-27 | 2024-05-23 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-05-24 | 2024-05-22 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-05-23 | 2024-05-21 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-05-22 | 2024-05-20 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-05-21 | 2024-05-17 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-05-20 | 2024-05-16 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-05-17 | 2024-05-14 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-05-16 | 2024-05-13 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-05-14 | 2024-05-10 | 1.461 | 33,023 | +0 | 0.00% | 48,259 |
| 2024-05-13 | 2024-05-09 | 1.461 | 33,023 | +0 | 0.00% | 48,259 |
| 2024-05-10 | 2024-05-08 | 1.461 | 33,023 | +0 | 0.00% | 48,259 |
| 2024-05-09 | 2024-05-07 | 1.461 | 33,023 | +0 | 0.00% | 48,259 |
| 2024-05-08 | 2024-05-06 | 1.461 | 33,023 | +0 | 0.00% | 48,259 |
| 2024-05-07 | 2024-05-03 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-05-06 | 2024-05-02 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-05-03 | 2024-04-30 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-05-02 | 2024-04-29 | 1.553 | 33,023 | +0 | 0.00% | 51,296 |
| 2024-04-30 | 2024-04-26 | 1.564 | 33,023 | +0 | 0.00% | 51,634 |
| 2024-04-29 | 2024-04-25 | 1.564 | 33,023 | +0 | 0.00% | 51,634 |
| 2024-04-26 | 2024-04-24 | 1.564 | 33,023 | +0 | 0.00% | 51,634 |
| 2024-04-25 | 2024-04-23 | 1.564 | 33,023 | +0 | 0.00% | 51,634 |
| 2024-04-24 | 2024-04-22 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-04-23 | 2024-04-19 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-04-22 | 2024-04-18 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-04-19 | 2024-04-17 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-04-18 | 2024-04-16 | 1.512 | 33,023 | +0 | 0.00% | 49,946 |
| 2024-04-17 | 2024-04-15 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-04-16 | 2024-04-12 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-04-15 | 2024-04-11 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-04-12 | 2024-04-10 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-04-11 | 2024-04-09 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-04-10 | 2024-04-08 | 1.523 | 33,023 | +0 | 0.00% | 50,284 |
| 2024-04-09 | 2024-04-05 | 1.564 | 33,023 | +0 | 0.00% | 51,634 |
| 2024-04-08 | 2024-04-03 | 1.564 | 33,023 | +0 | 0.00% | 51,634 |
| 2024-04-05 | 2024-04-02 | 1.574 | 33,023 | +0 | 0.00% | 51,971 |
| 2024-04-03 | 2024-03-28 | 1.584 | 33,023 | +0 | 0.00% | 52,309 |
| 2024-04-02 | 2024-03-27 | 1.584 | 33,023 | +0 | 0.00% | 52,309 |
| 2024-03-28 | 2024-03-26 | 1.584 | 33,023 | +0 | 0.00% | 52,309 |
| 2024-03-27 | 2024-03-25 | 1.584 | 33,023 | +0 | 0.00% | 52,309 |
| 2024-03-26 | 2024-03-22 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-03-25 | 2024-03-21 | 1.533 | 33,023 | +0 | 0.00% | 50,621 |
| 2024-03-22 | 2024-03-20 | 1.574 | 33,023 | +0 | 0.00% | 51,971 |
| 2024-03-21 | 2024-03-19 | 1.676 | 33,023 | +0 | 0.00% | 55,346 |
| 2024-03-20 | 2024-03-18 | 1.676 | 33,023 | +0 | 0.00% | 55,346 |
| 2024-03-19 | 2024-03-15 | 1.686 | 33,023 | +0 | 0.00% | 55,683 |
| 2024-03-18 | 2024-03-14 | 1.696 | 33,023 | +0 | 0.00% | 56,021 |
| 2024-03-15 | 2024-03-13 | 1.564 | 33,023 | +0 | 0.00% | 51,634 |
| 2024-03-14 | 2024-03-12 | 1.635 | 33,023 | +0 | 0.00% | 53,996 |
| 2024-03-13 | 2024-03-11 | 1.635 | 33,023 | +0 | 0.00% | 53,996 |
| 2024-03-12 | 2024-03-08 | 1.579 | 33,023 | +0 | 0.00% | 52,140 |
| 2024-03-11 | 2024-03-07 | 1.579 | 33,023 | +0 | 0.00% | 52,140 |
| 2024-03-08 | 2024-03-06 | 1.579 | 33,023 | +0 | 0.00% | 52,140 |
| 2024-03-07 | 2024-03-05 | 1.610 | 33,023 | +0 | 0.00% | 53,157 |
| 2024-03-06 | 2024-03-04 | 1.754 | 33,023 | +318 | 0.00% | 57,928 |
| 2024-03-05 | 2024-03-01 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2024-03-04 | 2024-02-29 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2024-03-01 | 2024-02-28 | 1.795 | 32,705 | +0 | 0.00% | 58,720 |
| 2024-02-29 | 2024-02-27 | 1.764 | 32,705 | +0 | 0.00% | 57,707 |
| 2024-02-28 | 2024-02-26 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2024-02-27 | 2024-02-23 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2024-02-26 | 2024-02-22 | 1.703 | 32,705 | +0 | 0.00% | 55,683 |
| 2024-02-23 | 2024-02-21 | 1.723 | 32,705 | +0 | 0.00% | 56,357 |
| 2024-02-22 | 2024-02-20 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2024-02-21 | 2024-02-19 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2024-02-20 | 2024-02-16 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2024-02-19 | 2024-02-15 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2024-02-16 | 2024-02-14 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2024-02-15 | 2024-02-09 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2024-02-14 | 2024-02-07 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2024-02-08 | 2024-02-06 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2024-02-07 | 2024-02-05 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2024-02-06 | 2024-02-02 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2024-02-05 | 2024-02-01 | 1.682 | 32,705 | +0 | 0.00% | 55,008 |
| 2024-02-02 | 2024-01-31 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2024-02-01 | 2024-01-30 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2024-01-31 | 2024-01-29 | 1.703 | 32,705 | +0 | 0.00% | 55,683 |
| 2024-01-30 | 2024-01-26 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2024-01-29 | 2024-01-25 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2024-01-26 | 2024-01-24 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2024-01-25 | 2024-01-23 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2024-01-24 | 2024-01-22 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2024-01-23 | 2024-01-19 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2024-01-22 | 2024-01-18 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2024-01-19 | 2024-01-17 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2024-01-18 | 2024-01-16 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2024-01-17 | 2024-01-15 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2024-01-16 | 2024-01-12 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2024-01-15 | 2024-01-11 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2024-01-12 | 2024-01-10 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2024-01-11 | 2024-01-09 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2024-01-10 | 2024-01-08 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2024-01-09 | 2024-01-05 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2024-01-08 | 2024-01-04 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2024-01-05 | 2024-01-03 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2024-01-04 | 2024-01-02 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2024-01-03 | 2023-12-29 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2024-01-02 | 2023-12-28 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-12-29 | 2023-12-27 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-12-28 | 2023-12-22 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-12-27 | 2023-12-21 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-12-22 | 2023-12-20 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-12-21 | 2023-12-19 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-12-20 | 2023-12-18 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-12-19 | 2023-12-15 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-12-18 | 2023-12-14 | 1.734 | 32,705 | +0 | 0.00% | 56,695 |
| 2023-12-15 | 2023-12-13 | 1.734 | 32,705 | +0 | 0.00% | 56,695 |
| 2023-12-14 | 2023-12-12 | 1.734 | 32,705 | +0 | 0.00% | 56,695 |
| 2023-12-13 | 2023-12-11 | 1.734 | 32,705 | +0 | 0.00% | 56,695 |
| 2023-12-12 | 2023-12-08 | 1.734 | 32,705 | +0 | 0.00% | 56,695 |
| 2023-12-11 | 2023-12-07 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-12-08 | 2023-12-06 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-12-07 | 2023-12-05 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-12-06 | 2023-12-04 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-12-05 | 2023-12-01 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-12-04 | 2023-11-30 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-12-01 | 2023-11-29 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-11-30 | 2023-11-28 | 1.795 | 32,705 | +0 | 0.00% | 58,720 |
| 2023-11-29 | 2023-11-27 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-11-28 | 2023-11-24 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-11-27 | 2023-11-23 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-11-24 | 2023-11-22 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-11-23 | 2023-11-21 | 1.795 | 32,705 | +0 | 0.00% | 58,720 |
| 2023-11-22 | 2023-11-20 | 1.795 | 32,705 | +0 | 0.00% | 58,720 |
| 2023-11-21 | 2023-11-17 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-11-20 | 2023-11-16 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-11-17 | 2023-11-15 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-11-16 | 2023-11-14 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-11-15 | 2023-11-13 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-11-14 | 2023-11-10 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-11-13 | 2023-11-09 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-11-10 | 2023-11-08 | 1.847 | 32,705 | +0 | 0.00% | 60,407 |
| 2023-11-09 | 2023-11-07 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2023-11-08 | 2023-11-06 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2023-11-07 | 2023-11-03 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-11-06 | 2023-11-02 | 1.764 | 32,705 | +0 | 0.00% | 57,707 |
| 2023-11-03 | 2023-11-01 | 1.764 | 32,705 | +0 | 0.00% | 57,707 |
| 2023-11-02 | 2023-10-31 | 1.764 | 32,705 | +0 | 0.00% | 57,707 |
| 2023-11-01 | 2023-10-30 | 1.764 | 32,705 | +0 | 0.00% | 57,707 |
| 2023-10-31 | 2023-10-27 | 1.764 | 32,705 | +0 | 0.00% | 57,707 |
| 2023-10-30 | 2023-10-26 | 1.744 | 32,705 | +0 | 0.00% | 57,032 |
| 2023-10-27 | 2023-10-25 | 1.744 | 32,705 | +0 | 0.00% | 57,032 |
| 2023-10-26 | 2023-10-24 | 1.744 | 32,705 | +0 | 0.00% | 57,032 |
| 2023-10-25 | 2023-10-20 | 1.744 | 32,705 | +0 | 0.00% | 57,032 |
| 2023-10-24 | 2023-10-19 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-20 | 2023-10-18 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-19 | 2023-10-17 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-18 | 2023-10-16 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-17 | 2023-10-13 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-16 | 2023-10-12 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-13 | 2023-10-11 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-12 | 2023-10-10 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-11 | 2023-10-09 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-10 | 2023-10-06 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-09 | 2023-10-05 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-06 | 2023-10-04 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-05 | 2023-10-03 | 1.806 | 32,705 | +0 | 0.00% | 59,057 |
| 2023-10-04 | 2023-09-29 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-10-03 | 2023-09-28 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-09-29 | 2023-09-27 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2023-09-28 | 2023-09-26 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2023-09-27 | 2023-09-25 | 1.734 | 32,705 | +0 | 0.00% | 56,695 |
| 2023-09-26 | 2023-09-22 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-09-25 | 2023-09-21 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-09-22 | 2023-09-20 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-09-21 | 2023-09-19 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-09-20 | 2023-09-18 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-09-19 | 2023-09-15 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-09-18 | 2023-09-14 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-09-15 | 2023-09-13 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-09-14 | 2023-09-12 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2023-09-13 | 2023-09-11 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-09-12 | 2023-09-07 | 1.806 | 32,705 | +0 | 0.00% | 59,057 |
| 2023-09-11 | 2023-09-06 | 1.703 | 32,705 | +0 | 0.00% | 55,683 |
| 2023-09-07 | 2023-09-05 | 1.703 | 32,705 | +0 | 0.00% | 55,683 |
| 2023-09-06 | 2023-09-04 | 1.703 | 32,705 | +0 | 0.00% | 55,683 |
| 2023-09-05 | 2023-08-31 | 1.703 | 32,705 | +0 | 0.00% | 55,683 |
| 2023-09-04 | 2023-08-30 | 1.909 | 32,705 | +0 | 0.00% | 62,432 |
| 2023-08-31 | 2023-08-29 | 1.909 | 32,705 | +0 | 0.00% | 62,432 |
| 2023-08-30 | 2023-08-28 | 1.909 | 32,705 | +0 | 0.00% | 62,432 |
| 2023-08-29 | 2023-08-25 | 1.950 | 32,705 | +0 | 0.00% | 63,782 |
| 2023-08-28 | 2023-08-24 | 1.919 | 32,705 | +0 | 0.00% | 62,769 |
| 2023-08-25 | 2023-08-23 | 1.888 | 32,705 | +0 | 0.00% | 61,757 |
| 2023-08-24 | 2023-08-22 | 1.888 | 32,705 | +0 | 0.00% | 61,757 |
| 2023-08-23 | 2023-08-21 | 1.888 | 32,705 | +0 | 0.00% | 61,757 |
| 2023-08-22 | 2023-08-18 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-08-21 | 2023-08-17 | 1.713 | 32,705 | +0 | 0.00% | 56,020 |
| 2023-08-18 | 2023-08-16 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-08-17 | 2023-08-15 | 1.888 | 32,705 | +0 | 0.00% | 61,757 |
| 2023-08-16 | 2023-08-14 | 1.888 | 32,705 | +0 | 0.00% | 61,757 |
| 2023-08-15 | 2023-08-11 | 1.919 | 32,705 | +0 | 0.00% | 62,769 |
| 2023-08-14 | 2023-08-10 | 1.847 | 32,705 | +0 | 0.00% | 60,407 |
| 2023-08-11 | 2023-08-09 | 1.847 | 32,705 | +0 | 0.00% | 60,407 |
| 2023-08-10 | 2023-08-08 | 1.847 | 32,705 | +0 | 0.00% | 60,407 |
| 2023-08-09 | 2023-08-07 | 1.991 | 32,705 | +0 | 0.00% | 65,132 |
| 2023-08-08 | 2023-08-04 | 1.991 | 32,705 | +0 | 0.00% | 65,132 |
| 2023-08-07 | 2023-08-03 | 2.002 | 32,705 | +0 | 0.00% | 65,469 |
| 2023-08-04 | 2023-08-02 | 1.981 | 32,705 | +0 | 0.00% | 64,794 |
| 2023-08-03 | 2023-08-01 | 1.981 | 32,705 | +0 | 0.00% | 64,794 |
| 2023-08-02 | 2023-07-31 | 2.002 | 32,705 | +0 | 0.00% | 65,469 |
| 2023-08-01 | 2023-07-28 | 2.012 | 32,705 | +0 | 0.00% | 65,807 |
| 2023-07-31 | 2023-07-27 | 2.012 | 32,705 | +0 | 0.00% | 65,807 |
| 2023-07-28 | 2023-07-26 | 1.981 | 32,705 | +0 | 0.00% | 64,794 |
| 2023-07-27 | 2023-07-25 | 2.043 | 32,705 | +0 | 0.00% | 66,819 |
| 2023-07-26 | 2023-07-24 | 1.878 | 32,705 | +0 | 0.00% | 61,420 |
| 2023-07-25 | 2023-07-21 | 1.878 | 32,705 | +0 | 0.00% | 61,420 |
| 2023-07-24 | 2023-07-20 | 1.878 | 32,705 | +0 | 0.00% | 61,420 |
| 2023-07-21 | 2023-07-19 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-20 | 2023-07-18 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-19 | 2023-07-14 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-18 | 2023-07-13 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-14 | 2023-07-12 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-13 | 2023-07-11 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-12 | 2023-07-10 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2023-07-11 | 2023-07-07 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-10 | 2023-07-06 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-07 | 2023-07-05 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-06 | 2023-07-04 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-05 | 2023-07-03 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-04 | 2023-06-30 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-07-03 | 2023-06-29 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-06-30 | 2023-06-28 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-06-29 | 2023-06-27 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-06-28 | 2023-06-26 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-06-27 | 2023-06-23 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-06-26 | 2023-06-21 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2023-06-23 | 2023-06-20 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2023-06-21 | 2023-06-19 | 1.909 | 32,705 | +0 | 0.00% | 62,432 |
| 2023-06-20 | 2023-06-16 | 1.909 | 32,705 | +0 | 0.00% | 62,432 |
| 2023-06-19 | 2023-06-15 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2023-06-16 | 2023-06-14 | 1.795 | 32,705 | +0 | 0.00% | 58,720 |
| 2023-06-15 | 2023-06-13 | 1.868 | 32,705 | +0 | 0.00% | 61,082 |
| 2023-06-14 | 2023-06-12 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2023-06-13 | 2023-06-09 | 1.909 | 32,705 | +0 | 0.00% | 62,432 |
| 2023-06-12 | 2023-06-08 | 1.919 | 32,705 | +0 | 0.00% | 62,769 |
| 2023-06-09 | 2023-06-07 | 1.919 | 32,705 | +0 | 0.00% | 62,769 |
| 2023-06-08 | 2023-06-06 | 1.930 | 32,705 | +0 | 0.00% | 63,107 |
| 2023-06-07 | 2023-06-05 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2023-06-06 | 2023-06-02 | 1.971 | 32,705 | +0 | 0.00% | 64,457 |
| 2023-06-05 | 2023-06-01 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-06-02 | 2023-05-31 | 2.033 | 32,705 | +0 | 0.00% | 66,482 |
| 2023-06-01 | 2023-05-30 | 2.033 | 32,705 | +0 | 0.00% | 66,482 |
| 2023-05-31 | 2023-05-29 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-05-30 | 2023-05-25 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-05-29 | 2023-05-24 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-05-25 | 2023-05-23 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-05-24 | 2023-05-22 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-05-23 | 2023-05-19 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-05-22 | 2023-05-18 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-05-19 | 2023-05-17 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-05-18 | 2023-05-16 | 2.043 | 32,705 | +0 | 0.00% | 66,819 |
| 2023-05-17 | 2023-05-15 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-05-16 | 2023-05-12 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-05-15 | 2023-05-11 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-05-12 | 2023-05-10 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-05-11 | 2023-05-09 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-05-10 | 2023-05-08 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-05-09 | 2023-05-05 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-05-08 | 2023-05-04 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-05-05 | 2023-05-03 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-05-04 | 2023-05-02 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-05-03 | 2023-04-28 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-05-02 | 2023-04-27 | 2.126 | 32,705 | +0 | 0.00% | 69,519 |
| 2023-04-28 | 2023-04-26 | 2.126 | 32,705 | +0 | 0.00% | 69,519 |
| 2023-04-27 | 2023-04-25 | 2.126 | 32,705 | +0 | 0.00% | 69,519 |
| 2023-04-26 | 2023-04-24 | 2.126 | 32,705 | +0 | 0.00% | 69,519 |
| 2023-04-25 | 2023-04-21 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-04-24 | 2023-04-20 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-04-21 | 2023-04-19 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-04-20 | 2023-04-18 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-04-19 | 2023-04-17 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-04-18 | 2023-04-14 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-04-17 | 2023-04-13 | 2.157 | 32,705 | +0 | 0.00% | 70,531 |
| 2023-04-14 | 2023-04-12 | 2.177 | 32,705 | +0 | 0.00% | 71,206 |
| 2023-04-13 | 2023-04-11 | 2.218 | 32,705 | +0 | 0.00% | 72,556 |
| 2023-04-12 | 2023-04-06 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-04-11 | 2023-04-04 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-04-06 | 2023-04-03 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-04-04 | 2023-03-31 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-04-03 | 2023-03-30 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-03-31 | 2023-03-29 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-03-30 | 2023-03-28 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-03-29 | 2023-03-27 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-03-28 | 2023-03-24 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-03-27 | 2023-03-23 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2023-03-24 | 2023-03-22 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2023-03-23 | 2023-03-21 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2023-03-22 | 2023-03-20 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2023-03-21 | 2023-03-17 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2023-03-20 | 2023-03-16 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2023-03-17 | 2023-03-15 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2023-03-16 | 2023-03-14 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2023-03-15 | 2023-03-13 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2023-03-14 | 2023-03-10 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-03-13 | 2023-03-09 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2023-03-10 | 2023-03-08 | 2.342 | 32,705 | +0 | 0.00% | 76,606 |
| 2023-03-09 | 2023-03-07 | 2.353 | 32,705 | +0 | 0.00% | 76,943 |
| 2023-03-08 | 2023-03-06 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-03-07 | 2023-03-03 | 2.353 | 32,705 | +0 | 0.00% | 76,943 |
| 2023-03-06 | 2023-03-02 | 2.353 | 32,705 | +0 | 0.00% | 76,943 |
| 2023-03-03 | 2023-03-01 | 2.353 | 32,705 | +0 | 0.00% | 76,943 |
| 2023-03-02 | 2023-02-28 | 2.311 | 32,705 | +0 | 0.00% | 75,593 |
| 2023-03-01 | 2023-02-27 | 2.311 | 32,705 | +0 | 0.00% | 75,593 |
| 2023-02-28 | 2023-02-24 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-02-27 | 2023-02-23 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-02-24 | 2023-02-22 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2023-02-23 | 2023-02-21 | 2.218 | 32,705 | +0 | 0.00% | 72,556 |
| 2023-02-22 | 2023-02-20 | 2.218 | 32,705 | +0 | 0.00% | 72,556 |
| 2023-02-21 | 2023-02-17 | 2.218 | 32,705 | +0 | 0.00% | 72,556 |
| 2023-02-20 | 2023-02-16 | 2.218 | 32,705 | +0 | 0.00% | 72,556 |
| 2023-02-17 | 2023-02-15 | 2.218 | 32,705 | +0 | 0.00% | 72,556 |
| 2023-02-16 | 2023-02-14 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-15 | 2023-02-13 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-14 | 2023-02-10 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-13 | 2023-02-09 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-10 | 2023-02-08 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-09 | 2023-02-07 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-08 | 2023-02-06 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-07 | 2023-02-03 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-06 | 2023-02-02 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-03 | 2023-02-01 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-02 | 2023-01-31 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-02-01 | 2023-01-30 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-01-31 | 2023-01-27 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2023-01-30 | 2023-01-26 | 2.208 | 32,705 | +0 | 0.00% | 72,219 |
| 2023-01-27 | 2023-01-20 | 2.208 | 32,705 | +0 | 0.00% | 72,219 |
| 2023-01-26 | 2023-01-19 | 2.208 | 32,705 | +0 | 0.00% | 72,219 |
| 2023-01-20 | 2023-01-18 | 2.208 | 32,705 | +0 | 0.00% | 72,219 |
| 2023-01-19 | 2023-01-17 | 2.208 | 32,705 | +0 | 0.00% | 72,219 |
| 2023-01-18 | 2023-01-16 | 2.208 | 32,705 | +0 | 0.00% | 72,219 |
| 2023-01-17 | 2023-01-13 | 2.229 | 32,705 | +0 | 0.00% | 72,893 |
| 2023-01-16 | 2023-01-12 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2023-01-13 | 2023-01-11 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2023-01-12 | 2023-01-10 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2023-01-11 | 2023-01-09 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2023-01-10 | 2023-01-06 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2023-01-09 | 2023-01-05 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2023-01-06 | 2023-01-04 | 1.909 | 32,705 | +0 | 0.00% | 62,432 |
| 2023-01-05 | 2023-01-03 | 1.899 | 32,705 | +0 | 0.00% | 62,094 |
| 2023-01-04 | 2022-12-30 | 1.888 | 32,705 | +0 | 0.00% | 61,757 |
| 2023-01-03 | 2022-12-29 | 1.888 | 32,705 | +0 | 0.00% | 61,757 |
| 2022-12-30 | 2022-12-28 | 1.940 | 32,705 | +0 | 0.00% | 63,444 |
| 2022-12-29 | 2022-12-23 | 1.878 | 32,705 | +0 | 0.00% | 61,420 |
| 2022-12-28 | 2022-12-22 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2022-12-23 | 2022-12-21 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2022-12-22 | 2022-12-20 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2022-12-21 | 2022-12-19 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2022-12-20 | 2022-12-16 | 1.857 | 32,705 | +0 | 0.00% | 60,745 |
| 2022-12-19 | 2022-12-15 | 1.826 | 32,705 | +0 | 0.00% | 59,732 |
| 2022-12-16 | 2022-12-14 | 1.826 | 32,705 | +0 | 0.00% | 59,732 |
| 2022-12-15 | 2022-12-13 | 1.826 | 32,705 | +0 | 0.00% | 59,732 |
| 2022-12-14 | 2022-12-12 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2022-12-13 | 2022-12-09 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2022-12-12 | 2022-12-08 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2022-12-09 | 2022-12-07 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2022-12-08 | 2022-12-06 | 1.837 | 32,705 | +0 | 0.00% | 60,070 |
| 2022-12-07 | 2022-12-05 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2022-12-06 | 2022-12-02 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2022-12-05 | 2022-12-01 | 1.775 | 32,705 | +0 | 0.00% | 58,045 |
| 2022-12-02 | 2022-11-30 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2022-12-01 | 2022-11-29 | 1.713 | 32,705 | +0 | 0.00% | 56,020 |
| 2022-11-30 | 2022-11-28 | 1.713 | 32,705 | +0 | 0.00% | 56,020 |
| 2022-11-29 | 2022-11-25 | 1.713 | 32,705 | +0 | 0.00% | 56,020 |
| 2022-11-28 | 2022-11-24 | 1.672 | 32,705 | +0 | 0.00% | 54,670 |
| 2022-11-25 | 2022-11-23 | 1.672 | 32,705 | +0 | 0.00% | 54,670 |
| 2022-11-24 | 2022-11-22 | 1.672 | 32,705 | +0 | 0.00% | 54,670 |
| 2022-11-23 | 2022-11-21 | 1.672 | 32,705 | +0 | 0.00% | 54,670 |
| 2022-11-22 | 2022-11-18 | 1.661 | 32,705 | +0 | 0.00% | 54,333 |
| 2022-11-21 | 2022-11-17 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2022-11-18 | 2022-11-16 | 1.754 | 32,705 | +0 | 0.00% | 57,370 |
| 2022-11-17 | 2022-11-15 | 1.764 | 32,705 | +0 | 0.00% | 57,707 |
| 2022-11-16 | 2022-11-14 | 1.764 | 32,705 | +0 | 0.00% | 57,707 |
| 2022-11-15 | 2022-11-11 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2022-11-14 | 2022-11-10 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2022-11-11 | 2022-11-09 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2022-11-10 | 2022-11-08 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2022-11-09 | 2022-11-07 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2022-11-08 | 2022-11-04 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2022-11-07 | 2022-11-03 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2022-11-04 | 2022-11-02 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2022-11-03 | 2022-11-01 | 1.785 | 32,705 | +0 | 0.00% | 58,382 |
| 2022-11-02 | 2022-10-31 | 1.795 | 32,705 | +0 | 0.00% | 58,720 |
| 2022-11-01 | 2022-10-28 | 1.847 | 32,705 | +0 | 0.00% | 60,407 |
| 2022-10-31 | 2022-10-27 | 1.847 | 32,705 | +0 | 0.00% | 60,407 |
| 2022-10-28 | 2022-10-26 | 1.816 | 32,705 | +0 | 0.00% | 59,395 |
| 2022-10-27 | 2022-10-25 | 1.826 | 32,705 | +0 | 0.00% | 59,732 |
| 2022-10-26 | 2022-10-24 | 1.847 | 32,705 | +0 | 0.00% | 60,407 |
| 2022-10-25 | 2022-10-21 | 1.847 | 32,705 | +0 | 0.00% | 60,407 |
| 2022-10-24 | 2022-10-20 | 1.868 | 32,705 | +0 | 0.00% | 61,082 |
| 2022-10-21 | 2022-10-19 | 1.868 | 32,705 | +0 | 0.00% | 61,082 |
| 2022-10-20 | 2022-10-18 | 1.868 | 32,705 | +0 | 0.00% | 61,082 |
| 2022-10-19 | 2022-10-17 | 1.868 | 32,705 | +0 | 0.00% | 61,082 |
| 2022-10-18 | 2022-10-14 | 1.868 | 32,705 | +0 | 0.00% | 61,082 |
| 2022-10-17 | 2022-10-13 | 1.909 | 32,705 | +0 | 0.00% | 62,432 |
| 2022-10-14 | 2022-10-12 | 1.909 | 32,705 | +0 | 0.00% | 62,432 |
| 2022-10-13 | 2022-10-11 | 1.930 | 32,705 | +0 | 0.00% | 63,107 |
| 2022-10-12 | 2022-10-10 | 1.930 | 32,705 | +0 | 0.00% | 63,107 |
| 2022-10-11 | 2022-10-07 | 1.930 | 32,705 | +0 | 0.00% | 63,107 |
| 2022-10-10 | 2022-10-06 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-10-07 | 2022-10-05 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-10-06 | 2022-10-03 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-10-05 | 2022-09-30 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-10-03 | 2022-09-29 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-09-30 | 2022-09-28 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-09-29 | 2022-09-27 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-09-28 | 2022-09-26 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-09-27 | 2022-09-23 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-09-26 | 2022-09-22 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-09-23 | 2022-09-21 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-09-22 | 2022-09-20 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2022-09-21 | 2022-09-19 | 2.012 | 32,705 | +0 | 0.00% | 65,807 |
| 2022-09-20 | 2022-09-16 | 2.012 | 32,705 | +0 | 0.00% | 65,807 |
| 2022-09-19 | 2022-09-15 | 2.012 | 32,705 | +0 | 0.00% | 65,807 |
| 2022-09-16 | 2022-09-14 | 2.012 | 32,705 | +0 | 0.00% | 65,807 |
| 2022-09-15 | 2022-09-13 | 2.012 | 32,705 | +0 | 0.00% | 65,807 |
| 2022-09-14 | 2022-09-09 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-09-13 | 2022-09-08 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-09-09 | 2022-09-07 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-09-08 | 2022-09-06 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-09-07 | 2022-09-05 | 1.981 | 32,705 | +0 | 0.00% | 64,794 |
| 2022-09-06 | 2022-09-02 | 1.981 | 32,705 | +0 | 0.00% | 64,794 |
| 2022-09-05 | 2022-09-01 | 1.981 | 32,705 | +0 | 0.00% | 64,794 |
| 2022-09-02 | 2022-08-31 | 1.981 | 32,705 | +0 | 0.00% | 64,794 |
| 2022-09-01 | 2022-08-30 | 1.981 | 32,705 | +0 | 0.00% | 64,794 |
| 2022-08-31 | 2022-08-29 | 1.981 | 32,705 | +0 | 0.00% | 64,794 |
| 2022-08-30 | 2022-08-26 | 2.012 | 32,705 | +0 | 0.00% | 65,807 |
| 2022-08-29 | 2022-08-25 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-26 | 2022-08-24 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-25 | 2022-08-23 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-24 | 2022-08-22 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-23 | 2022-08-19 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-22 | 2022-08-18 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-19 | 2022-08-17 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-18 | 2022-08-16 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-17 | 2022-08-15 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-16 | 2022-08-12 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-15 | 2022-08-11 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-12 | 2022-08-10 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-11 | 2022-08-09 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-10 | 2022-08-08 | 1.961 | 32,705 | +0 | 0.00% | 64,119 |
| 2022-08-09 | 2022-08-05 | 2.002 | 32,705 | +0 | 0.00% | 65,469 |
| 2022-08-08 | 2022-08-04 | 2.002 | 32,705 | +0 | 0.00% | 65,469 |
| 2022-08-05 | 2022-08-03 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-08-04 | 2022-08-02 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-08-03 | 2022-08-01 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-08-02 | 2022-07-29 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-08-01 | 2022-07-28 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-07-29 | 2022-07-27 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-07-28 | 2022-07-26 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-27 | 2022-07-25 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-26 | 2022-07-22 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-25 | 2022-07-21 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-22 | 2022-07-20 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-21 | 2022-07-19 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-20 | 2022-07-18 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-19 | 2022-07-15 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-18 | 2022-07-14 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-15 | 2022-07-13 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-14 | 2022-07-12 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-13 | 2022-07-11 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-12 | 2022-07-08 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-07-11 | 2022-07-07 | 1.991 | 32,705 | +0 | 0.00% | 65,132 |
| 2022-07-08 | 2022-07-06 | 1.991 | 32,705 | +0 | 0.00% | 65,132 |
| 2022-07-07 | 2022-07-05 | 2.043 | 32,705 | +0 | 0.00% | 66,819 |
| 2022-07-06 | 2022-07-04 | 2.043 | 32,705 | +0 | 0.00% | 66,819 |
| 2022-07-05 | 2022-06-30 | 2.043 | 32,705 | +0 | 0.00% | 66,819 |
| 2022-07-04 | 2022-06-29 | 2.043 | 32,705 | +0 | 0.00% | 66,819 |
| 2022-06-30 | 2022-06-28 | 2.043 | 32,705 | +0 | 0.00% | 66,819 |
| 2022-06-29 | 2022-06-27 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-06-28 | 2022-06-24 | 2.053 | 32,705 | +0 | 0.00% | 67,156 |
| 2022-06-27 | 2022-06-23 | 2.146 | 32,705 | +0 | 0.00% | 70,194 |
| 2022-06-24 | 2022-06-22 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2022-06-23 | 2022-06-21 | 1.991 | 32,705 | +0 | 0.00% | 65,132 |
| 2022-06-22 | 2022-06-20 | 2.105 | 32,705 | +0 | 0.00% | 68,844 |
| 2022-06-21 | 2022-06-17 | 2.105 | 32,705 | +0 | 0.00% | 68,844 |
| 2022-06-20 | 2022-06-16 | 2.105 | 32,705 | +0 | 0.00% | 68,844 |
| 2022-06-17 | 2022-06-15 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-16 | 2022-06-14 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-15 | 2022-06-13 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-14 | 2022-06-10 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-13 | 2022-06-09 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-10 | 2022-06-08 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-09 | 2022-06-07 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-08 | 2022-06-06 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-07 | 2022-06-02 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-06 | 2022-06-01 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-02 | 2022-05-31 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-06-01 | 2022-05-30 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-31 | 2022-05-27 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-30 | 2022-05-26 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-27 | 2022-05-25 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-26 | 2022-05-24 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-25 | 2022-05-23 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-24 | 2022-05-20 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-23 | 2022-05-19 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-20 | 2022-05-18 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-19 | 2022-05-17 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-18 | 2022-05-16 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-17 | 2022-05-13 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-16 | 2022-05-12 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-13 | 2022-05-11 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-12 | 2022-05-10 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-11 | 2022-05-06 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-10 | 2022-05-05 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-06 | 2022-05-04 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-05 | 2022-05-03 | 2.115 | 32,705 | +0 | 0.00% | 69,181 |
| 2022-05-04 | 2022-04-29 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2022-05-03 | 2022-04-28 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2022-04-29 | 2022-04-27 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2022-04-28 | 2022-04-26 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2022-04-27 | 2022-04-25 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2022-04-26 | 2022-04-22 | 2.064 | 32,705 | +0 | 0.00% | 67,494 |
| 2022-04-25 | 2022-04-21 | 2.095 | 32,705 | +0 | 0.00% | 68,506 |
| 2022-04-22 | 2022-04-20 | 2.095 | 32,705 | +0 | 0.00% | 68,506 |
| 2022-04-21 | 2022-04-19 | 2.095 | 32,705 | +0 | 0.00% | 68,506 |
| 2022-04-20 | 2022-04-14 | 2.095 | 32,705 | +0 | 0.00% | 68,506 |
| 2022-04-19 | 2022-04-13 | 2.126 | 32,705 | +0 | 0.00% | 69,519 |
| 2022-04-14 | 2022-04-12 | 2.146 | 32,705 | +0 | 0.00% | 70,194 |
| 2022-04-13 | 2022-04-11 | 2.146 | 32,705 | +0 | 0.00% | 70,194 |
| 2022-04-12 | 2022-04-08 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-04-11 | 2022-04-07 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-04-08 | 2022-04-06 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-04-07 | 2022-04-04 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-04-06 | 2022-04-01 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-04-04 | 2022-03-31 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-04-01 | 2022-03-30 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-03-31 | 2022-03-29 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-03-30 | 2022-03-28 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-03-29 | 2022-03-25 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-03-28 | 2022-03-24 | 2.198 | 32,705 | +0 | 0.00% | 71,881 |
| 2022-03-25 | 2022-03-23 | 2.198 | 32,705 | +0 | 0.00% | 71,881 |
| 2022-03-24 | 2022-03-22 | 2.198 | 32,705 | +0 | 0.00% | 71,881 |
| 2022-03-23 | 2022-03-21 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-03-22 | 2022-03-18 | 2.177 | 32,705 | +0 | 0.00% | 71,206 |
| 2022-03-21 | 2022-03-17 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2022-03-18 | 2022-03-16 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2022-03-17 | 2022-03-15 | 2.311 | 32,705 | +0 | 0.00% | 75,593 |
| 2022-03-16 | 2022-03-14 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2022-03-15 | 2022-03-11 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2022-03-14 | 2022-03-10 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2022-03-11 | 2022-03-09 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2022-03-10 | 2022-03-08 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2022-03-09 | 2022-03-07 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2022-03-08 | 2022-03-04 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2022-03-07 | 2022-03-03 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2022-03-04 | 2022-03-02 | 2.373 | 32,705 | +0 | 0.00% | 77,618 |
| 2022-03-03 | 2022-03-01 | 2.384 | 32,705 | +0 | 0.00% | 77,956 |
| 2022-03-02 | 2022-02-28 | 2.384 | 32,705 | +0 | 0.00% | 77,956 |
| 2022-03-01 | 2022-02-25 | 2.384 | 32,705 | +0 | 0.00% | 77,956 |
| 2022-02-28 | 2022-02-24 | 2.384 | 32,705 | +0 | 0.00% | 77,956 |
| 2022-02-25 | 2022-02-23 | 2.384 | 32,705 | +0 | 0.00% | 77,956 |
| 2022-02-24 | 2022-02-22 | 2.384 | 32,705 | +0 | 0.00% | 77,956 |
| 2022-02-23 | 2022-02-21 | 2.394 | 32,705 | +0 | 0.00% | 78,293 |
| 2022-02-22 | 2022-02-18 | 2.394 | 32,705 | +0 | 0.00% | 78,293 |
| 2022-02-21 | 2022-02-17 | 2.394 | 32,705 | +0 | 0.00% | 78,293 |
| 2022-02-18 | 2022-02-16 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2022-02-17 | 2022-02-15 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-02-16 | 2022-02-14 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-02-15 | 2022-02-11 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-02-14 | 2022-02-10 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-02-11 | 2022-02-09 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-02-10 | 2022-02-08 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-02-09 | 2022-02-07 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-02-08 | 2022-02-04 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-02-07 | 2022-01-31 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-02-04 | 2022-01-27 | 2.167 | 32,705 | +0 | 0.00% | 70,869 |
| 2022-01-28 | 2022-01-26 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-01-27 | 2022-01-25 | 2.188 | 32,705 | +0 | 0.00% | 71,544 |
| 2022-01-26 | 2022-01-24 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2022-01-25 | 2022-01-21 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2022-01-24 | 2022-01-20 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2022-01-21 | 2022-01-19 | 2.301 | 32,705 | +0 | 0.00% | 75,256 |
| 2022-01-20 | 2022-01-18 | 2.301 | 32,705 | +0 | 0.00% | 75,256 |
| 2022-01-19 | 2022-01-17 | 2.301 | 32,705 | +0 | 0.00% | 75,256 |
| 2022-01-18 | 2022-01-14 | 2.301 | 32,705 | +0 | 0.00% | 75,256 |
| 2022-01-17 | 2022-01-13 | 2.301 | 32,705 | +0 | 0.00% | 75,256 |
| 2022-01-14 | 2022-01-12 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2022-01-13 | 2022-01-11 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2022-01-12 | 2022-01-10 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2022-01-11 | 2022-01-07 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2022-01-10 | 2022-01-06 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2022-01-07 | 2022-01-05 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2022-01-06 | 2022-01-04 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2022-01-05 | 2022-01-03 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2022-01-04 | 2021-12-31 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2022-01-03 | 2021-12-29 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2021-12-30 | 2021-12-28 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2021-12-29 | 2021-12-24 | 2.363 | 32,705 | +0 | 0.00% | 77,281 |
| 2021-12-28 | 2021-12-22 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-23 | 2021-12-21 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-22 | 2021-12-20 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-21 | 2021-12-17 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-20 | 2021-12-16 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-17 | 2021-12-15 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-16 | 2021-12-14 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-15 | 2021-12-13 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-14 | 2021-12-10 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-13 | 2021-12-09 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-10 | 2021-12-08 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-09 | 2021-12-07 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-08 | 2021-12-06 | 2.291 | 32,705 | +0 | 0.00% | 74,918 |
| 2021-12-07 | 2021-12-03 | 2.218 | 32,705 | +0 | 0.00% | 72,556 |
| 2021-12-06 | 2021-12-02 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2021-12-03 | 2021-12-01 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2021-12-02 | 2021-11-30 | 2.270 | 32,705 | +0 | 0.00% | 74,243 |
| 2021-12-01 | 2021-11-29 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-30 | 2021-11-26 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-29 | 2021-11-25 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-26 | 2021-11-24 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-25 | 2021-11-23 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-24 | 2021-11-22 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-23 | 2021-11-19 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-22 | 2021-11-18 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-19 | 2021-11-17 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-18 | 2021-11-16 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-17 | 2021-11-15 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-16 | 2021-11-12 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-15 | 2021-11-11 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-12 | 2021-11-10 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-11 | 2021-11-09 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-10 | 2021-11-08 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-09 | 2021-11-05 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-08 | 2021-11-04 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-05 | 2021-11-03 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-04 | 2021-11-02 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-03 | 2021-11-01 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-02 | 2021-10-29 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-11-01 | 2021-10-28 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-10-29 | 2021-10-27 | 2.280 | 32,705 | +0 | 0.00% | 74,581 |
| 2021-10-28 | 2021-10-26 | 2.322 | 32,705 | +0 | 0.00% | 75,931 |
| 2021-10-27 | 2021-10-25 | 2.260 | 32,705 | +0 | 0.00% | 73,906 |
| 2021-10-26 | 2021-10-22 | 2.239 | 32,705 | +0 | 0.00% | 73,231 |
| 2021-10-25 | 2021-10-21 | 2.239 | 32,705 | +0 | 0.00% | 73,231 |
| 2021-10-22 | 2021-10-20 | 2.239 | 32,705 | +0 | 0.00% | 73,231 |
| 2021-10-21 | 2021-10-19 | 2.239 | 32,705 | +0 | 0.00% | 73,231 |
| 2021-10-20 | 2021-10-18 | 2.239 | 32,705 | +0 | 0.00% | 73,231 |
| 2021-10-19 | 2021-10-15 | 2.239 | 32,705 | +0 | 0.00% | 73,231 |
| 2021-10-18 | 2021-10-12 | 2.239 | 32,705 | +0 | 0.00% | 73,231 |
| 2021-10-15 | 2021-10-11 | 2.239 | 32,705 | +0 | 0.00% | 73,231 |
| 2021-10-12 | 2021-10-08 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2021-10-11 | 2021-10-07 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2021-10-08 | 2021-10-06 | 2.249 | 32,705 | +0 | 0.00% | 73,568 |
| 2021-10-07 | 2021-10-05 | 2.260 | 32,705 | +0 | 0.00% | 73,906 |
| 2021-10-06 | 2021-10-04 | 2.260 | 32,705 | +0 | 0.00% | 73,906 |
| 2021-10-05 | 2021-09-30 | 2.260 | 32,705 | +0 | 0.00% | 73,906 |
| 2021-10-04 | 2021-09-29 | 2.260 | 32,705 | +0 | 0.00% | 73,906 |
| 2021-09-30 | 2021-09-28 | 2.342 | 32,705 | +0 | 0.00% | 76,606 |
| 2021-09-29 | 2021-09-27 | 2.342 | 32,705 | +0 | 0.00% | 76,606 |
| 2021-09-28 | 2021-09-24 | 2.342 | 32,705 | +0 | 0.00% | 76,606 |
| 2021-09-27 | 2021-09-23 | 2.342 | 32,705 | +0 | 0.00% | 76,606 |
| 2021-09-24 | 2021-09-21 | 2.425 | 32,705 | +0 | 0.00% | 79,305 |
| 2021-09-23 | 2021-09-20 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-21 | 2021-09-17 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-20 | 2021-09-16 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-17 | 2021-09-15 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-16 | 2021-09-14 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-15 | 2021-09-13 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-14 | 2021-09-10 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-13 | 2021-09-09 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-10 | 2021-09-08 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-09 | 2021-09-07 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-08 | 2021-09-06 | 2.476 | 32,705 | +0 | 0.00% | 80,993 |
| 2021-09-07 | 2021-09-03 | 2.487 | 32,705 | +0 | 0.00% | 81,330 |
| 2021-09-06 | 2021-09-02 | 2.487 | 32,705 | +0 | 0.00% | 81,330 |
| 2021-09-03 | 2021-09-01 | 2.497 | 32,705 | +0 | 0.00% | 81,668 |
| 2021-09-02 | 2021-08-31 | 2.497 | 32,705 | +0 | 0.00% | 81,668 |
| 2021-09-01 | 2021-08-30 | 2.497 | 32,705 | +0 | 0.00% | 81,668 |
| 2021-08-31 | 2021-08-27 | 2.497 | 32,705 | +0 | 0.00% | 81,668 |
| 2021-08-30 | 2021-08-26 | 2.497 | 32,705 | +0 | 0.00% | 81,668 |
| 2021-08-27 | 2021-08-25 | 2.497 | 32,705 | +0 | 0.00% | 81,668 |
| 2021-08-26 | 2021-08-24 | 2.497 | 32,705 | +0 | 0.00% | 81,668 |
| 2021-08-25 | 2021-08-23 | 2.507 | 32,705 | +0 | 0.00% | 82,005 |
| 2021-08-24 | 2021-08-20 | 2.507 | 32,705 | -58 | 0.00% | 82,005 |
| 2020-10-20 | 2020-10-16 | 2.425 | 32,763 | -3,224 | 0.00% | 79,446 |
| 2020-03-10 | 2020-03-06 | 2.807 | 35,987 | +132 | 0.00% | 101,005 |
| 2019-10-28 | 2019-10-24 | 3.201 | 35,855 | +590 | 0.00% | 114,776 |
| 2019-03-13 | 2019-03-11 | 3.649 | 35,265 | +464 | 0.00% | 128,692 |
| 2018-10-29 | 2018-10-25 | 3.532 | 34,801 | +529 | 0.00% | 122,925 |
| 2018-03-13 | 2018-03-09 | 3.625 | 34,272 | +467 | 0.00% | 124,236 |
| 2017-10-30 | 2017-10-26 | 3.378 | 33,805 | +499 | 0.00% | 114,202 |
| 2017-09-27 | 2017-09-25 | 3.345 | 33,306 | -2,130 | 0.00% | 111,402 |
| 2017-09-07 | 2017-09-05 | 3.456 | 35,436 | +2,130 | 0.00% | 122,478 |
| 2017-07-17 | 2017-07-13 | 4.181 | 33,306 | -8,969 | 0.00% | 139,253 |
| 2017-03-07 | 2017-03-03 | 3.224 | 42,275 | +608 | 0.00% | 136,293 |
| 2017-03-02 | 2017-02-28 | 3.167 | 41,667 | -8,840 | 0.00% | 131,976 |
| 2017-01-16 | 2017-01-12 | 3.043 | 50,507 | -14,144 | 0.01% | 153,691 |
| 2016-11-04 | 2016-11-02 | 2.941 | 64,651 | -28,288 | 0.01% | 190,149 |
| 2016-11-01 | 2016-10-28 | 2.876 | 92,939 | +1,555 | 0.01% | 267,308 |
| 2016-08-25 | 2016-08-23 | 2.876 | 91,384 | -8,692 | 0.01% | 262,836 |
| 2016-07-13 | 2016-07-11 | 2.796 | 100,076 | +5,215 | 0.01% | 279,776 |
| 2016-07-12 | 2016-07-08 | 2.784 | 94,861 | +3,477 | 0.01% | 264,106 |
| 2016-03-08 | 2016-03-04 | 2.972 | 91,384 | +1,523 | 0.01% | 271,567 |
| 2015-10-27 | 2015-10-23 | 2.797 | 89,861 | +1,530 | 0.01% | 251,344 |
| 2015-05-06 | 2015-05-04 | 3.154 | 88,331 | -2,451 | 0.01% | 278,605 |
| 2015-04-15 | 2015-04-13 | 2.976 | 90,782 | -621 | 0.01% | 270,128 |
| 2015-04-14 | 2015-04-10 | 2.976 | 91,403 | -8,402 | 0.01% | 271,976 |
| 2015-02-26 | 2015-02-24 | 2.964 | 99,805 | +1,623 | 0.01% | 295,847 |
| 2014-10-27 | 2014-10-23 | 3.074 | 98,182 | +1,571 | 0.01% | 301,805 |
| 2014-03-12 | 2014-03-10 | 3.394 | 96,611 | +1,421 | 0.01% | 327,932 |
| 2013-10-25 | 2013-10-23 | 3.418 | 95,190 | +1,360 | 0.01% | 325,381 |
| 2013-10-11 | 2013-10-09 | 3.418 | 93,830 | -48 | 0.01% | 320,732 |
| 2013-05-31 | 2013-05-29 | 3.482 | 93,878 | -18,311 | 0.01% | 326,839 |
| 2013-03-13 | 2013-03-11 | 3.280 | 112,189 | +1,753 | 0.02% | 367,932 |
| 2012-11-02 | 2012-10-31 | 3.358 | 110,436 | +1,719 | 0.02% | 370,794 |
| 2012-10-24 | 2012-10-19 | 3.397 | 108,717 | -463 | 0.02% | 369,284 |
| 2012-05-11 | 2012-05-09 | 3.318 | 109,180 | -25,852 | 0.02% | 362,298 |
| 2012-03-13 | 2012-03-09 | 3.567 | 135,032 | +2,008 | 0.02% | 481,709 |
| 2012-02-24 | 2012-02-22 | 3.581 | 133,024 | +8,098 | 0.02% | 476,310 |
| 2011-11-01 | 2011-10-28 | 3.303 | 124,926 | +2,039 | 0.02% | 412,633 |
| 2011-10-04 | 2011-09-30 | 3.370 | 122,887 | -2,467 | 0.02% | 414,182 |
| 2011-04-20 | 2011-04-18 | 3.316 | 125,354 | -2,468 | 0.02% | 415,736 |
| 2011-03-21 | 2011-03-17 | 3.411 | 127,822 | +1,534 | 0.02% | 436,047 |
| 2010-10-21 | 2010-10-19 | 3.390 | 126,288 | +1,752 | 0.02% | 428,139 |
| 2010-03-22 | 2010-03-18 | 3.289 | 124,536 | +1,396 | 0.02% | 409,557 |
| 2009-10-29 | 2009-10-27 | 3.337 | 123,140 | +1,252 | 0.02% | 410,868 |
| 2009-04-14 | 2009-04-08 | 3.560 | 121,888 | +878 | 0.02% | 433,940 |
| 2008-12-12 | 2008-12-10 | 3.560 | 121,010 | -2,577 | 0.02% | 430,814 |
| 2008-11-06 | 2008-11-04 | 4.314 | 123,587 | +1,196 | 0.02% | 533,146 |
| 2008-09-05 | 2008-09-03 | 5.162 | 122,391 | +4,173 | 0.02% | 631,824 |
| 2008-05-16 | 2008-05-14 | 5.752 | 118,218 | +416 | 0.02% | 679,980 |
| 2008-04-10 | 2008-04-08 | 5.977 | 117,802 | +744 | 0.02% | 704,051 |
| 2008-04-03 | 2008-04-01 | 5.788 | 117,058 | +2,764 | 0.02% | 677,583 |
| 2007-12-14 | 2007-12-12 | 6.657 | 114,294 | +356 | 0.02% | 760,822 |
| 2007-11-08 | 2007-11-06 | 7.132 | 113,938 | +651 | 0.02% | 812,560 |
| 2007-11-02 | 2007-10-31 | 7.059 | 113,287 | +41 | 0.02% | 799,673 |
| 2007-08-31 | 2007-08-29 | 7.568 | 113,246 | -1,132 | 0.02% | 857,071 |
| 2007-06-26 | 2007-06-22 | 7.947 | 114,378 | 0.02% | 908,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy