History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 26,799 | +0 | 0.00% | 37,787 |
| 2025-10-13 | 2025-10-09 | 1.410 | 26,799 | +0 | 0.00% | 37,787 |
| 2025-10-10 | 2025-10-08 | 1.410 | 26,799 | +0 | 0.00% | 37,787 |
| 2025-10-09 | 2025-10-06 | 1.410 | 26,799 | +0 | 0.00% | 37,787 |
| 2025-10-08 | 2025-10-03 | 1.490 | 26,799 | +0 | 0.00% | 39,931 |
| 2025-10-06 | 2025-10-02 | 1.380 | 26,799 | +0 | 0.00% | 36,983 |
| 2025-10-03 | 2025-09-30 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-10-02 | 2025-09-29 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-09-30 | 2025-09-26 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-09-29 | 2025-09-25 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-09-26 | 2025-09-24 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-09-25 | 2025-09-23 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-09-24 | 2025-09-22 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-09-23 | 2025-09-19 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-09-22 | 2025-09-18 | 1.430 | 26,799 | +0 | 0.00% | 38,323 |
| 2025-09-19 | 2025-09-17 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-09-18 | 2025-09-16 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-09-17 | 2025-09-15 | 1.390 | 26,799 | +0 | 0.00% | 37,251 |
| 2025-09-16 | 2025-09-12 | 1.390 | 26,799 | +0 | 0.00% | 37,251 |
| 2025-09-15 | 2025-09-11 | 1.380 | 26,799 | +0 | 0.00% | 36,983 |
| 2025-09-12 | 2025-09-10 | 1.440 | 26,799 | +0 | 0.00% | 38,591 |
| 2025-09-11 | 2025-09-09 | 1.440 | 26,799 | +0 | 0.00% | 38,591 |
| 2025-09-10 | 2025-09-08 | 1.440 | 26,799 | +0 | 0.00% | 38,591 |
| 2025-09-09 | 2025-09-05 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-09-08 | 2025-09-04 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-09-05 | 2025-09-03 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-09-04 | 2025-09-02 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-09-03 | 2025-09-01 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-09-02 | 2025-08-29 | 1.460 | 26,799 | +0 | 0.00% | 39,127 |
| 2025-09-01 | 2025-08-28 | 1.460 | 26,799 | +0 | 0.00% | 39,127 |
| 2025-08-29 | 2025-08-27 | 1.480 | 26,799 | +0 | 0.00% | 39,663 |
| 2025-08-28 | 2025-08-26 | 1.480 | 26,799 | +0 | 0.00% | 39,663 |
| 2025-08-27 | 2025-08-25 | 1.480 | 26,799 | +0 | 0.00% | 39,663 |
| 2025-08-26 | 2025-08-22 | 1.480 | 26,799 | +0 | 0.00% | 39,663 |
| 2025-08-25 | 2025-08-21 | 1.430 | 26,799 | +0 | 0.00% | 38,323 |
| 2025-08-22 | 2025-08-20 | 1.430 | 26,799 | +0 | 0.00% | 38,323 |
| 2025-08-21 | 2025-08-19 | 1.490 | 26,799 | +0 | 0.00% | 39,931 |
| 2025-08-20 | 2025-08-18 | 1.490 | 26,799 | +0 | 0.00% | 39,931 |
| 2025-08-19 | 2025-08-15 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-18 | 2025-08-14 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-15 | 2025-08-13 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-14 | 2025-08-12 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-13 | 2025-08-11 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-12 | 2025-08-08 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-11 | 2025-08-07 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-08 | 2025-08-06 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-07 | 2025-08-05 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-06 | 2025-08-04 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-05 | 2025-08-01 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-08-04 | 2025-07-31 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-08-01 | 2025-07-30 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-07-31 | 2025-07-29 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-07-30 | 2025-07-28 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-07-29 | 2025-07-25 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-07-28 | 2025-07-24 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-07-25 | 2025-07-23 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-07-24 | 2025-07-22 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-07-23 | 2025-07-21 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-07-22 | 2025-07-18 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-07-21 | 2025-07-17 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-18 | 2025-07-16 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-17 | 2025-07-15 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-16 | 2025-07-14 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-15 | 2025-07-11 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-14 | 2025-07-10 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-11 | 2025-07-09 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-10 | 2025-07-08 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-09 | 2025-07-07 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-08 | 2025-07-04 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-07 | 2025-07-03 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-04 | 2025-07-02 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-07-03 | 2025-06-30 | 1.360 | 26,799 | +0 | 0.00% | 36,447 |
| 2025-07-02 | 2025-06-27 | 1.360 | 26,799 | +0 | 0.00% | 36,447 |
| 2025-06-30 | 2025-06-26 | 1.360 | 26,799 | +0 | 0.00% | 36,447 |
| 2025-06-27 | 2025-06-25 | 1.360 | 26,799 | +0 | 0.00% | 36,447 |
| 2025-06-26 | 2025-06-24 | 1.360 | 26,799 | +0 | 0.00% | 36,447 |
| 2025-06-25 | 2025-06-23 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-06-24 | 2025-06-20 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-06-23 | 2025-06-19 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-06-20 | 2025-06-18 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-06-19 | 2025-06-17 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-06-18 | 2025-06-16 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-06-17 | 2025-06-13 | 1.360 | 26,799 | +0 | 0.00% | 36,447 |
| 2025-06-16 | 2025-06-12 | 1.380 | 26,799 | +0 | 0.00% | 36,983 |
| 2025-06-13 | 2025-06-11 | 1.380 | 26,799 | +0 | 0.00% | 36,983 |
| 2025-06-12 | 2025-06-10 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-06-11 | 2025-06-09 | 1.450 | 26,799 | +0 | 0.00% | 38,859 |
| 2025-06-10 | 2025-06-06 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-06-09 | 2025-06-05 | 1.500 | 26,799 | +0 | 0.00% | 40,198 |
| 2025-06-06 | 2025-06-04 | 1.410 | 26,799 | +0 | 0.00% | 37,787 |
| 2025-06-05 | 2025-06-03 | 1.410 | 26,799 | +0 | 0.00% | 37,787 |
| 2025-06-04 | 2025-06-02 | 1.410 | 26,799 | +0 | 0.00% | 37,787 |
| 2025-06-03 | 2025-05-30 | 1.410 | 26,799 | +0 | 0.00% | 37,787 |
| 2025-06-02 | 2025-05-29 | 1.380 | 26,799 | +0 | 0.00% | 36,983 |
| 2025-05-30 | 2025-05-28 | 1.370 | 26,799 | +0 | 0.00% | 36,715 |
| 2025-05-29 | 2025-05-27 | 1.370 | 26,799 | +0 | 0.00% | 36,715 |
| 2025-05-28 | 2025-05-26 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-05-27 | 2025-05-23 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-05-26 | 2025-05-22 | 1.390 | 26,799 | +0 | 0.00% | 37,251 |
| 2025-05-23 | 2025-05-21 | 1.400 | 26,799 | +0 | 0.00% | 37,519 |
| 2025-05-22 | 2025-05-20 | 1.430 | 26,799 | +0 | 0.00% | 38,323 |
| 2025-05-21 | 2025-05-19 | 1.430 | 26,799 | +0 | 0.00% | 38,323 |
| 2025-05-20 | 2025-05-16 | 1.430 | 26,799 | +0 | 0.00% | 38,323 |
| 2025-05-19 | 2025-05-15 | 1.360 | 26,799 | +0 | 0.00% | 36,447 |
| 2025-05-16 | 2025-05-14 | 1.360 | 26,799 | +0 | 0.00% | 36,447 |
| 2025-05-15 | 2025-05-13 | 1.350 | 26,799 | +0 | 0.00% | 36,179 |
| 2025-05-14 | 2025-05-12 | 1.350 | 26,799 | +0 | 0.00% | 36,179 |
| 2025-05-13 | 2025-05-09 | 1.350 | 26,799 | +0 | 0.00% | 36,179 |
| 2025-05-12 | 2025-05-08 | 1.420 | 26,799 | +0 | 0.00% | 38,055 |
| 2025-05-09 | 2025-05-07 | 1.420 | 26,799 | +0 | 0.00% | 38,055 |
| 2025-05-08 | 2025-05-06 | 1.340 | 26,799 | +0 | 0.00% | 35,911 |
| 2025-05-07 | 2025-05-02 | 1.340 | 26,799 | +0 | 0.00% | 35,911 |
| 2025-05-06 | 2025-04-30 | 1.340 | 26,799 | +0 | 0.00% | 35,911 |
| 2025-05-02 | 2025-04-29 | 1.340 | 26,799 | +0 | 0.00% | 35,911 |
| 2025-04-30 | 2025-04-28 | 1.340 | 26,799 | +0 | 0.00% | 35,911 |
| 2025-04-29 | 2025-04-25 | 1.340 | 26,799 | +0 | 0.00% | 35,911 |
| 2025-04-28 | 2025-04-24 | 1.340 | 26,799 | +0 | 0.00% | 35,911 |
| 2025-04-25 | 2025-04-23 | 1.340 | 26,799 | +0 | 0.00% | 35,911 |
| 2025-04-24 | 2025-04-22 | 1.330 | 26,799 | +0 | 0.00% | 35,643 |
| 2025-04-23 | 2025-04-17 | 1.330 | 26,799 | +9 | 0.00% | 35,643 |
| 2025-03-11 | 2025-03-07 | 1.415 | 26,790 | +287 | 0.00% | 37,912 |
| 2024-12-03 | 2024-11-29 | 1.415 | 26,503 | +9 | 0.00% | 37,506 |
| 2024-10-25 | 2024-10-23 | 1.410 | 26,494 | +288 | 0.00% | 37,364 |
| 2024-04-18 | 2024-04-16 | 1.512 | 26,206 | +8 | 0.00% | 39,636 |
| 2024-03-06 | 2024-03-04 | 1.754 | 26,198 | +252 | 0.00% | 45,956 |
| 2021-04-21 | 2021-04-19 | 2.518 | 25,946 | -673 | 0.00% | 65,325 |
| 2021-03-24 | 2021-03-22 | 2.415 | 26,619 | -2,628 | 0.00% | 64,273 |
| 2021-03-04 | 2021-03-02 | 2.703 | 29,247 | -5,418 | 0.00% | 79,068 |
| 2021-02-25 | 2021-02-23 | 2.580 | 34,665 | -93 | 0.00% | 89,424 |
| 2021-02-08 | 2021-02-04 | 2.559 | 34,758 | -1,795 | 0.00% | 88,946 |
| 2020-07-16 | 2020-07-14 | 2.528 | 36,553 | -3,452 | 0.00% | 92,408 |
| 2020-04-20 | 2020-04-16 | 2.683 | 40,005 | +22 | 0.00% | 107,327 |
| 2020-03-10 | 2020-03-06 | 2.807 | 39,983 | +147 | 0.00% | 112,220 |
| 2019-10-30 | 2019-10-28 | 2.962 | 39,836 | -13,517 | 0.00% | 117,996 |
| 2019-10-28 | 2019-10-24 | 3.201 | 53,353 | +877 | 0.00% | 170,789 |
| 2019-08-06 | 2019-08-02 | 3.243 | 52,476 | +3,383 | 0.00% | 170,192 |
| 2019-07-23 | 2019-07-19 | 3.475 | 49,093 | -3,383 | 0.00% | 170,593 |
| 2019-07-22 | 2019-07-18 | 3.475 | 52,476 | +3,383 | 0.00% | 182,349 |
| 2019-04-24 | 2019-04-18 | 3.559 | 49,093 | +271 | 0.00% | 174,729 |
| 2019-03-13 | 2019-03-11 | 3.649 | 48,822 | +642 | 0.00% | 178,165 |
| 2019-03-05 | 2019-03-01 | 3.628 | 48,180 | +14,636 | 0.00% | 174,794 |
| 2018-12-05 | 2018-12-03 | 3.596 | 33,544 | +92 | 0.00% | 120,622 |
| 2018-10-29 | 2018-10-25 | 3.532 | 33,452 | +508 | 0.00% | 118,160 |
| 2018-04-23 | 2018-04-19 | 3.662 | 32,944 | +78 | 0.00% | 120,649 |
| 2018-03-28 | 2018-03-26 | 3.662 | 32,866 | -5,538 | 0.00% | 120,364 |
| 2018-03-19 | 2018-03-15 | 3.662 | 38,404 | +5,538 | 0.00% | 140,645 |
| 2018-03-13 | 2018-03-09 | 3.625 | 32,866 | +448 | 0.00% | 119,139 |
| 2018-01-12 | 2018-01-10 | 3.515 | 32,418 | -96 | 0.00% | 113,954 |
| 2017-12-06 | 2017-12-04 | 3.405 | 32,514 | +81 | 0.00% | 110,720 |
| 2017-10-30 | 2017-10-26 | 3.378 | 32,433 | +479 | 0.00% | 109,567 |
| 2017-09-11 | 2017-09-07 | 3.434 | 31,954 | -3,623 | 0.00% | 109,730 |
| 2017-08-08 | 2017-08-04 | 3.657 | 35,577 | -26,907 | 0.00% | 130,105 |
| 2017-07-14 | 2017-07-12 | 4.293 | 62,484 | -17,938 | 0.01% | 268,213 |
| 2017-06-26 | 2017-06-22 | 3.233 | 80,422 | -69,960 | 0.01% | 260,030 |
| 2017-06-20 | 2017-06-16 | 3.222 | 150,382 | -10,763 | 0.02% | 484,556 |
| 2017-06-19 | 2017-06-15 | 3.211 | 161,145 | +17,939 | 0.02% | 517,440 |
| 2017-06-16 | 2017-06-14 | 3.233 | 143,206 | +17,938 | 0.02% | 463,030 |
| 2017-06-15 | 2017-06-13 | 3.033 | 125,268 | +89,691 | 0.01% | 379,891 |
| 2017-05-26 | 2017-05-24 | 3.066 | 35,577 | -656 | 0.00% | 109,082 |
| 2017-05-25 | 2017-05-23 | 3.066 | 36,233 | +656 | 0.00% | 111,093 |
| 2017-05-12 | 2017-05-10 | 3.345 | 35,577 | -11 | 0.00% | 118,998 |
| 2017-04-13 | 2017-04-11 | 3.189 | 35,588 | +11 | 0.00% | 113,480 |
| 2017-03-07 | 2017-03-03 | 3.224 | 35,577 | +512 | 0.00% | 114,699 |
| 2016-12-08 | 2016-12-06 | 2.941 | 35,065 | +83 | 0.00% | 103,132 |
| 2016-11-25 | 2016-11-23 | 2.941 | 34,982 | -17,680 | 0.00% | 102,887 |
| 2016-11-01 | 2016-10-28 | 2.876 | 52,662 | +881 | 0.01% | 151,465 |
| 2016-08-24 | 2016-08-22 | 2.934 | 51,781 | +17,385 | 0.01% | 151,910 |
| 2016-08-03 | 2016-07-29 | 2.853 | 34,396 | -2,630 | 0.00% | 98,137 |
| 2016-07-28 | 2016-07-26 | 2.853 | 37,026 | +2,630 | 0.00% | 105,641 |
| 2016-06-24 | 2016-06-22 | 2.807 | 34,396 | +4,506 | 0.00% | 96,554 |
| 2016-04-20 | 2016-04-18 | 2.968 | 29,890 | +13 | 0.00% | 88,720 |
| 2016-03-08 | 2016-03-04 | 2.972 | 29,877 | +498 | 0.00% | 88,786 |
| 2015-12-03 | 2015-12-01 | 2.691 | 29,379 | +12 | 0.00% | 79,057 |
| 2015-10-27 | 2015-10-23 | 2.797 | 29,367 | +499 | 0.00% | 82,140 |
| 2015-08-31 | 2015-08-27 | 2.821 | 28,868 | -25,205 | 0.00% | 81,432 |
| 2015-07-24 | 2015-07-22 | 3.130 | 54,073 | +25,205 | 0.01% | 169,264 |
| 2015-06-05 | 2015-06-03 | 3.273 | 28,868 | -25,205 | 0.00% | 94,489 |
| 2015-06-03 | 2015-06-01 | 2.999 | 54,073 | +25,205 | 0.01% | 162,185 |
| 2015-05-28 | 2015-05-26 | 3.214 | 28,868 | -10,082 | 0.00% | 92,771 |
| 2015-05-21 | 2015-05-19 | 3.154 | 38,950 | +10,082 | 0.00% | 122,852 |
| 2015-02-26 | 2015-02-24 | 2.964 | 28,868 | +470 | 0.00% | 85,572 |
| 2015-02-16 | 2015-02-12 | 2.964 | 28,398 | -16,531 | 0.00% | 84,179 |
| 2015-02-13 | 2015-02-11 | 2.976 | 44,929 | -16,530 | 0.01% | 133,725 |
| 2014-11-11 | 2014-11-07 | 3.122 | 61,459 | +33,061 | 0.01% | 191,847 |
| 2014-11-05 | 2014-11-03 | 2.964 | 28,398 | -5,001 | 0.00% | 84,179 |
| 2014-11-03 | 2014-10-30 | 2.964 | 33,399 | +5,001 | 0.00% | 99,003 |
| 2014-10-27 | 2014-10-23 | 3.074 | 28,398 | +454 | 0.00% | 87,294 |
| 2014-06-13 | 2014-06-11 | 3.197 | 27,944 | -1,661 | 0.00% | 89,334 |
| 2014-05-07 | 2014-05-02 | 3.234 | 29,605 | -95 | 0.00% | 95,736 |
| 2014-05-05 | 2014-04-30 | 3.234 | 29,700 | +95 | 0.00% | 96,043 |
| 2014-04-17 | 2014-04-15 | 3.246 | 29,605 | +10 | 0.00% | 96,100 |
| 2014-03-12 | 2014-03-10 | 3.394 | 29,595 | +435 | 0.00% | 100,456 |
| 2013-12-03 | 2013-11-29 | 3.432 | 29,160 | +9 | 0.00% | 100,071 |
| 2013-10-25 | 2013-10-23 | 3.418 | 29,151 | +417 | 0.00% | 99,645 |
| 2013-04-24 | 2013-04-22 | 3.355 | 28,734 | +9 | 0.00% | 96,401 |
| 2013-03-13 | 2013-03-11 | 3.280 | 28,725 | +449 | 0.00% | 94,206 |
| 2013-01-17 | 2013-01-15 | 3.125 | 28,276 | -7,775 | 0.00% | 88,369 |
| 2013-01-10 | 2013-01-08 | 3.125 | 36,051 | +7,775 | 0.00% | 112,668 |
| 2012-12-11 | 2012-12-07 | 3.215 | 28,276 | +47 | 0.00% | 90,915 |
| 2012-11-02 | 2012-10-31 | 3.358 | 28,229 | +439 | 0.00% | 94,780 |
| 2012-04-24 | 2012-04-20 | 3.462 | 27,790 | +8 | 0.00% | 96,211 |
| 2012-03-13 | 2012-03-09 | 3.567 | 27,782 | +413 | 0.00% | 99,109 |
| 2011-12-09 | 2011-12-07 | 3.249 | 27,369 | +34 | 0.00% | 88,924 |
| 2011-11-01 | 2011-10-28 | 3.303 | 27,335 | +447 | 0.00% | 90,288 |
| 2011-09-28 | 2011-09-26 | 3.451 | 26,888 | -11 | 0.00% | 92,799 |
| 2011-08-03 | 2011-08-01 | 3.573 | 26,899 | -1,484 | 0.00% | 96,101 |
| 2011-04-29 | 2011-04-27 | 3.303 | 28,383 | +25 | 0.00% | 93,750 |
| 2011-03-21 | 2011-03-17 | 3.411 | 28,358 | +340 | 0.00% | 96,739 |
| 2011-02-18 | 2011-02-16 | 3.643 | 28,018 | -2,932 | 0.00% | 102,079 |
| 2011-02-08 | 2011-02-02 | 3.507 | 30,950 | +2,932 | 0.00% | 108,538 |
| 2010-12-16 | 2010-12-14 | 3.480 | 28,018 | -11,726 | 0.00% | 97,491 |
| 2010-11-30 | 2010-11-26 | 3.548 | 39,744 | +40 | 0.01% | 141,004 |
| 2010-11-12 | 2010-11-10 | 3.752 | 39,704 | +11,725 | 0.01% | 148,989 |
| 2010-10-21 | 2010-10-19 | 3.390 | 27,979 | +389 | 0.00% | 94,854 |
| 2010-09-08 | 2010-09-06 | 3.072 | 27,590 | -481 | 0.00% | 84,754 |
| 2010-05-27 | 2010-05-25 | 3.127 | 28,071 | -2,891 | 0.00% | 87,786 |
| 2010-05-11 | 2010-05-07 | 3.169 | 30,962 | -1,445 | 0.00% | 98,112 |
| 2010-05-06 | 2010-05-04 | 3.169 | 32,407 | -2,891 | 0.01% | 102,691 |
| 2010-04-27 | 2010-04-23 | 2.961 | 35,298 | +22 | 0.01% | 104,525 |
| 2010-04-20 | 2010-04-16 | 3.183 | 35,276 | +7,227 | 0.01% | 112,270 |
| 2010-03-22 | 2010-03-18 | 3.289 | 28,049 | +314 | 0.00% | 92,244 |
| 2009-12-08 | 2009-12-04 | 3.331 | 27,735 | -2,377 | 0.00% | 92,375 |
| 2009-12-04 | 2009-12-02 | 3.289 | 30,112 | +18 | 0.00% | 99,028 |
| 2009-10-29 | 2009-10-27 | 3.337 | 30,094 | +306 | 0.00% | 100,411 |
| 2009-07-27 | 2009-07-23 | 3.676 | 29,788 | +11 | 0.00% | 109,498 |
| 2009-05-15 | 2009-05-13 | 3.888 | 29,777 | +13 | 0.00% | 115,772 |
| 2009-04-14 | 2009-04-08 | 3.560 | 29,764 | +215 | 0.00% | 105,964 |
| 2008-12-12 | 2008-12-10 | 3.560 | 29,549 | +17 | 0.00% | 105,199 |
| 2008-12-02 | 2008-11-28 | 3.703 | 29,532 | +1,478 | 0.00% | 109,344 |
| 2008-11-06 | 2008-11-04 | 4.314 | 28,054 | +272 | 0.00% | 121,023 |
| 2008-10-22 | 2008-10-20 | 4.602 | 27,782 | +1,886 | 0.00% | 127,840 |
| 2008-07-28 | 2008-07-24 | 5.105 | 25,896 | -47 | 0.00% | 132,194 |
| 2008-07-22 | 2008-07-18 | 5.004 | 25,943 | -58,544 | 0.00% | 129,823 |
| 2008-05-16 | 2008-05-14 | 5.752 | 84,487 | +376 | 0.01% | 485,962 |
| 2008-04-30 | 2008-04-28 | 5.824 | 84,111 | +47 | 0.01% | 489,847 |
| 2008-04-10 | 2008-04-08 | 5.977 | 84,064 | +531 | 0.01% | 502,414 |
| 2008-01-10 | 2008-01-08 | 6.772 | 83,533 | -42 | 0.01% | 565,725 |
| 2007-12-14 | 2007-12-12 | 6.657 | 83,575 | +344 | 0.01% | 556,334 |
| 2007-11-08 | 2007-11-06 | 7.132 | 83,231 | +475 | 0.01% | 593,570 |
| 2007-07-20 | 2007-07-18 | 7.888 | 82,756 | +1,708 | 0.01% | 652,814 |
| 2007-07-19 | 2007-07-17 | 7.932 | 81,048 | -334 | 0.01% | 642,879 |
| 2007-07-18 | 2007-07-16 | 7.976 | 81,382 | -1,374 | 0.01% | 649,082 |
| 2007-07-11 | 2007-07-09 | 8.005 | 82,756 | -41 | 0.01% | 662,449 |
| 2007-07-03 | 2007-06-28 | 7.976 | 82,797 | -228 | 0.01% | 660,367 |
| 2007-06-26 | 2007-06-22 | 7.947 | 83,025 | 0.01% | 659,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy