History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.410 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.410 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.490 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.450 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.400 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.390 0 +0
2025-09-16 2025-09-12 1.390 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.460 0 +0
2025-08-29 2025-08-27 1.480 0 +0
2025-08-28 2025-08-26 1.480 0 +0
2025-08-27 2025-08-25 1.480 0 +0
2025-08-26 2025-08-22 1.480 0 +0
2025-08-25 2025-08-21 1.430 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.500 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.500 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.500 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.500 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.450 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.400 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.400 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.360 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.360 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.400 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.400 0 +0
2025-06-19 2025-06-17 1.400 0 +0
2025-06-18 2025-06-16 1.400 0 +0
2025-06-17 2025-06-13 1.360 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.450 0 +0
2025-06-11 2025-06-09 1.450 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.410 0 +0
2025-06-05 2025-06-03 1.410 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.350 0 +0
2025-05-13 2025-05-09 1.350 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.420 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.340 0 +0
2025-05-06 2025-04-30 1.340 0 +0
2025-05-02 2025-04-29 1.340 0 +0
2025-04-30 2025-04-28 1.340 0 +0
2025-04-29 2025-04-25 1.340 0 +0
2025-04-28 2025-04-24 1.340 0 +0
2025-04-25 2025-04-23 1.340 0 +0
2025-04-24 2025-04-22 1.330 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.310 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.380 0 +0
2025-04-09 2025-04-07 1.380 0 +0
2025-04-08 2025-04-03 1.410 0 +0
2025-04-07 2025-04-02 1.410 0 +0
2025-04-03 2025-04-01 1.410 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.410 0 +0
2025-03-28 2025-03-26 1.410 0 +0
2025-03-27 2025-03-25 1.410 0 +0
2025-03-26 2025-03-24 1.410 0 +0
2025-03-25 2025-03-21 1.410 0 +0
2025-03-24 2025-03-20 1.380 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.370 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.460 0 +0
2025-03-17 2025-03-13 1.450 0 +0
2025-03-14 2025-03-12 1.450 0 +0
2025-03-13 2025-03-11 1.400 0 +0
2025-03-12 2025-03-10 1.415 0 +0
2025-03-11 2025-03-07 1.415 0 +0
2025-03-10 2025-03-06 1.385 0 +0
2025-03-07 2025-03-05 1.385 0 +0
2025-03-06 2025-03-04 1.415 0 +0
2025-03-05 2025-03-03 1.415 0 +0
2025-03-04 2025-02-28 1.415 0 +0
2025-03-03 2025-02-27 1.415 0 +0
2025-02-28 2025-02-26 1.415 0 +0
2025-02-27 2025-02-25 1.415 0 +0
2025-02-26 2025-02-24 1.415 0 +0
2025-02-25 2025-02-21 1.344 0 +0
2025-02-24 2025-02-20 1.415 0 +0
2025-02-21 2025-02-19 1.415 0 +0
2025-02-20 2025-02-18 1.415 0 +0
2025-02-19 2025-02-17 1.415 0 +0
2025-02-18 2025-02-14 1.415 0 +0
2025-02-17 2025-02-13 1.415 0 +0
2025-02-14 2025-02-12 1.344 0 +0
2025-02-13 2025-02-11 1.466 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.476 0 +0
2025-02-07 2025-02-05 1.365 0 +0
2025-02-06 2025-02-04 1.365 0 +0
2025-02-05 2025-02-03 1.365 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.365 0 +0
2025-01-27 2025-01-23 1.365 0 +0
2025-01-24 2025-01-22 1.365 0 +0
2025-01-23 2025-01-21 1.365 0 +0
2025-01-22 2025-01-20 1.365 0 +0
2025-01-21 2025-01-17 1.456 0 +0
2025-01-20 2025-01-16 1.456 0 +0
2025-01-17 2025-01-15 1.456 0 +0
2025-01-16 2025-01-14 1.456 0 +0
2025-01-15 2025-01-13 1.456 0 +0
2025-01-14 2025-01-10 1.456 0 +0
2025-01-13 2025-01-09 1.456 0 +0
2025-01-10 2025-01-08 1.456 0 +0
2025-01-09 2025-01-07 1.456 0 +0
2025-01-08 2025-01-06 1.506 0 +0
2025-01-07 2025-01-03 1.506 0 +0
2025-01-06 2025-01-02 1.506 0 +0
2025-01-03 2024-12-31 1.506 0 +0
2025-01-02 2024-12-27 1.415 0 +0
2024-12-30 2024-12-24 1.415 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.375 0 +0
2024-12-20 2024-12-18 1.375 0 +0
2024-12-19 2024-12-17 1.375 0 +0
2024-12-18 2024-12-16 1.375 0 +0
2024-12-17 2024-12-13 1.375 0 +0
2024-12-16 2024-12-12 1.375 0 +0
2024-12-13 2024-12-11 1.375 0 +0
2024-12-12 2024-12-10 1.344 0 +0
2024-12-11 2024-12-09 1.344 0 +0
2024-12-10 2024-12-06 1.415 0 +0
2024-12-09 2024-12-05 1.415 0 +0
2024-12-06 2024-12-04 1.415 0 +0
2024-12-05 2024-12-03 1.415 0 +0
2024-12-04 2024-12-02 1.415 0 +0
2024-12-03 2024-11-29 1.415 0 +0
2024-12-02 2024-11-28 1.415 0 +0
2024-11-29 2024-11-27 1.415 0 +0
2024-11-28 2024-11-26 1.415 0 +0
2024-11-27 2024-11-25 1.415 0 +0
2024-11-26 2024-11-22 1.415 0 +0
2024-11-25 2024-11-21 1.415 0 +0
2024-11-22 2024-11-20 1.415 0 +0
2024-11-21 2024-11-19 1.415 0 +0
2024-11-20 2024-11-18 1.415 0 +0
2024-11-19 2024-11-15 1.415 0 +0
2024-11-18 2024-11-14 1.415 0 +0
2024-11-15 2024-11-13 1.415 0 +0
2024-11-14 2024-11-12 1.365 0 +0
2024-11-13 2024-11-11 1.395 0 +0
2024-11-12 2024-11-08 1.395 0 +0
2024-11-11 2024-11-07 1.395 0 +0
2024-11-08 2024-11-06 1.395 0 +0
2024-11-07 2024-11-05 1.395 0 +0
2024-11-06 2024-11-04 1.344 0 +0
2024-11-05 2024-11-01 1.334 0 +0
2024-11-04 2024-10-31 1.375 0 +0
2024-11-01 2024-10-30 1.435 0 +0
2024-10-31 2024-10-29 1.435 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.516 0 +0
2024-10-28 2024-10-24 1.410 0 +0
2024-10-25 2024-10-23 1.410 0 +0
2024-10-24 2024-10-22 1.410 0 +0
2024-10-23 2024-10-21 1.472 0 +0
2024-10-22 2024-10-18 1.472 0 +0
2024-10-21 2024-10-17 1.472 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.420 0 +0
2024-10-14 2024-10-09 1.420 0 +0
2024-10-10 2024-10-08 1.553 0 +0
2024-10-09 2024-10-07 1.584 0 +0
2024-10-08 2024-10-04 1.533 0 +0
2024-10-07 2024-10-03 1.482 0 +0
2024-10-04 2024-10-02 1.584 0 +0
2024-10-03 2024-09-30 1.390 0 +0
2024-10-02 2024-09-27 1.349 0 +0
2024-09-30 2024-09-26 1.349 0 +0
2024-09-27 2024-09-25 1.349 0 +0
2024-09-26 2024-09-24 1.349 0 +0
2024-09-25 2024-09-23 1.451 0 +0
2024-09-24 2024-09-20 1.451 0 +0
2024-09-23 2024-09-19 1.451 0 +0
2024-09-20 2024-09-17 1.451 0 +0
2024-09-19 2024-09-16 1.451 0 +0
2024-09-17 2024-09-13 1.451 0 +0
2024-09-16 2024-09-12 1.451 0 +0
2024-09-13 2024-09-11 1.451 0 +0
2024-09-12 2024-09-10 1.512 0 +0
2024-09-11 2024-09-09 1.512 0 +0
2024-09-10 2024-09-05 1.512 0 +0
2024-09-09 2024-09-04 1.512 0 +0
2024-09-05 2024-09-03 1.512 0 +0
2024-09-04 2024-09-02 1.512 0 +0
2024-09-03 2024-08-30 1.431 0 +0
2024-09-02 2024-08-29 1.431 0 +0
2024-08-30 2024-08-28 1.431 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.431 0 +0
2024-08-27 2024-08-23 1.431 0 +0
2024-08-26 2024-08-22 1.431 0 +0
2024-08-23 2024-08-21 1.431 0 +0
2024-08-22 2024-08-20 1.431 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.512 0 +0
2024-08-14 2024-08-12 1.512 0 +0
2024-08-13 2024-08-09 1.512 0 +0
2024-08-12 2024-08-08 1.512 0 +0
2024-08-09 2024-08-07 1.512 0 +0
2024-08-08 2024-08-06 1.512 0 +0
2024-08-07 2024-08-05 1.512 0 +0
2024-08-06 2024-08-02 1.512 0 +0
2024-08-05 2024-08-01 1.512 0 +0
2024-08-02 2024-07-31 1.512 0 +0
2024-08-01 2024-07-30 1.584 0 +0
2024-07-31 2024-07-29 1.584 0 +0
2024-07-30 2024-07-26 1.584 0 +0
2024-07-29 2024-07-25 1.533 0 +0
2024-07-26 2024-07-24 1.533 0 +0
2024-07-25 2024-07-23 1.533 0 +0
2024-07-24 2024-07-22 1.533 0 +0
2024-07-23 2024-07-19 1.533 0 +0
2024-07-22 2024-07-18 1.533 0 +0
2024-07-19 2024-07-17 1.533 0 +0
2024-07-18 2024-07-16 1.533 0 +0
2024-07-17 2024-07-15 1.533 0 +0
2024-07-16 2024-07-12 1.533 0 +0
2024-07-15 2024-07-11 1.533 0 +0
2024-07-12 2024-07-10 1.543 0 +0
2024-07-11 2024-07-09 1.543 0 +0
2024-07-10 2024-07-08 1.543 0 +0
2024-07-09 2024-07-05 1.543 0 +0
2024-07-08 2024-07-04 1.543 0 +0
2024-07-05 2024-07-03 1.553 0 +0
2024-07-04 2024-07-02 1.553 0 +0
2024-07-03 2024-06-28 1.553 0 +0
2024-07-02 2024-06-27 1.553 0 +0
2024-06-28 2024-06-26 1.492 0 +0
2024-06-27 2024-06-25 1.543 0 +0
2024-06-26 2024-06-24 1.543 0 +0
2024-06-25 2024-06-21 1.543 0 +0
2024-06-24 2024-06-20 1.564 0 +0
2024-06-21 2024-06-19 1.533 0 +0
2024-06-20 2024-06-18 1.533 0 +0
2024-06-19 2024-06-17 1.533 0 +0
2024-06-18 2024-06-14 1.533 0 +0
2024-06-17 2024-06-13 1.533 0 +0
2024-06-14 2024-06-12 1.533 0 +0
2024-06-13 2024-06-11 1.533 0 +0
2024-06-12 2024-06-07 1.533 0 +0
2024-06-11 2024-06-06 1.533 0 +0
2024-06-07 2024-06-05 1.533 0 +0
2024-06-06 2024-06-04 1.533 0 +0
2024-06-05 2024-06-03 1.533 0 +0
2024-06-04 2024-05-31 1.482 0 +0
2024-06-03 2024-05-30 1.482 0 +0
2024-05-31 2024-05-29 1.482 0 +0
2024-05-30 2024-05-28 1.482 0 +0
2024-05-29 2024-05-27 1.482 0 +0
2024-05-28 2024-05-24 1.523 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.523 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.523 0 +0
2024-05-21 2024-05-17 1.533 0 +0
2024-05-20 2024-05-16 1.553 0 +0
2024-05-17 2024-05-14 1.553 0 +0
2024-05-16 2024-05-13 1.553 0 +0
2024-05-14 2024-05-10 1.461 0 +0
2024-05-13 2024-05-09 1.461 0 +0
2024-05-10 2024-05-08 1.461 0 +0
2024-05-09 2024-05-07 1.461 0 +0
2024-05-08 2024-05-06 1.461 0 +0
2024-05-07 2024-05-03 1.553 0 +0
2024-05-06 2024-05-02 1.553 0 +0
2024-05-03 2024-04-30 1.553 0 +0
2024-05-02 2024-04-29 1.553 0 +0
2024-04-30 2024-04-26 1.564 0 +0
2024-04-29 2024-04-25 1.564 0 +0
2024-04-26 2024-04-24 1.564 0 +0
2024-04-25 2024-04-23 1.564 0 +0
2024-04-24 2024-04-22 1.533 0 +0
2024-04-23 2024-04-19 1.523 0 +0
2024-04-22 2024-04-18 1.523 0 +0
2024-04-19 2024-04-17 1.523 0 +0
2024-04-18 2024-04-16 1.512 0 +0
2024-04-17 2024-04-15 1.523 0 +0
2024-04-16 2024-04-12 1.523 0 +0
2024-04-15 2024-04-11 1.523 0 +0
2024-04-12 2024-04-10 1.523 0 +0
2024-04-11 2024-04-09 1.523 0 +0
2024-04-10 2024-04-08 1.523 0 +0
2024-04-09 2024-04-05 1.564 0 +0
2024-04-08 2024-04-03 1.564 0 +0
2024-04-05 2024-04-02 1.574 0 +0
2024-04-03 2024-03-28 1.584 0 +0
2024-04-02 2024-03-27 1.584 0 +0
2024-03-28 2024-03-26 1.584 0 +0
2024-03-27 2024-03-25 1.584 0 +0
2024-03-26 2024-03-22 1.533 0 +0
2024-03-25 2024-03-21 1.533 0 +0
2024-03-22 2024-03-20 1.574 0 +0
2024-03-21 2024-03-19 1.676 0 +0
2024-03-20 2024-03-18 1.676 0 +0
2024-03-19 2024-03-15 1.686 0 +0
2024-03-18 2024-03-14 1.696 0 +0
2024-03-15 2024-03-13 1.564 0 +0
2024-03-14 2024-03-12 1.635 0 +0
2024-03-13 2024-03-11 1.635 0 +0
2024-03-12 2024-03-08 1.579 0 +0
2024-03-11 2024-03-07 1.579 0 +0
2024-03-08 2024-03-06 1.579 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.754 0 +0
2024-03-05 2024-03-01 1.754 0 +0
2024-03-04 2024-02-29 1.754 0 +0
2024-03-01 2024-02-28 1.795 0 +0
2024-02-29 2024-02-27 1.764 0 +0
2024-02-28 2024-02-26 1.785 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.703 0 +0
2024-02-23 2024-02-21 1.723 0 +0
2024-02-22 2024-02-20 1.775 0 +0
2024-02-21 2024-02-19 1.775 0 +0
2024-02-20 2024-02-16 1.775 0 +0
2024-02-19 2024-02-15 1.775 0 +0
2024-02-16 2024-02-14 1.775 0 +0
2024-02-15 2024-02-09 1.775 0 +0
2024-02-14 2024-02-07 1.775 0 +0
2024-02-08 2024-02-06 1.754 0 +0
2024-02-07 2024-02-05 1.754 0 +0
2024-02-06 2024-02-02 1.754 0 +0
2024-02-05 2024-02-01 1.682 0 +0
2024-02-02 2024-01-31 1.837 0 +0
2024-02-01 2024-01-30 1.837 0 +0
2024-01-31 2024-01-29 1.703 0 +0
2024-01-30 2024-01-26 1.837 0 +0
2024-01-29 2024-01-25 1.837 0 +0
2024-01-26 2024-01-24 1.837 0 +0
2024-01-25 2024-01-23 1.837 0 +0
2024-01-24 2024-01-22 1.754 0 +0
2024-01-23 2024-01-19 1.857 0 +0
2024-01-22 2024-01-18 1.857 0 +0
2024-01-19 2024-01-17 1.857 0 +0
2024-01-18 2024-01-16 1.857 0 +0
2024-01-17 2024-01-15 1.837 0 +0
2024-01-16 2024-01-12 1.837 0 +0
2024-01-15 2024-01-11 1.857 0 +0
2024-01-12 2024-01-10 1.816 0 +0
2024-01-11 2024-01-09 1.816 0 +0
2024-01-10 2024-01-08 1.816 0 +0
2024-01-09 2024-01-05 1.816 0 +0
2024-01-08 2024-01-04 1.754 0 +0
2024-01-05 2024-01-03 1.754 0 +0
2024-01-04 2024-01-02 1.754 0 +0
2024-01-03 2023-12-29 1.754 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.816 0 +0
2023-12-28 2023-12-22 1.816 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.816 0 +0
2023-12-21 2023-12-19 1.816 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.816 0 +0
2023-12-18 2023-12-14 1.734 0 +0
2023-12-15 2023-12-13 1.734 0 +0
2023-12-14 2023-12-12 1.734 0 +0
2023-12-13 2023-12-11 1.734 0 +0
2023-12-12 2023-12-08 1.734 0 +0
2023-12-11 2023-12-07 1.775 0 +0
2023-12-08 2023-12-06 1.775 0 +0
2023-12-07 2023-12-05 1.775 0 +0
2023-12-06 2023-12-04 1.775 0 +0
2023-12-05 2023-12-01 1.775 0 +0
2023-12-04 2023-11-30 1.775 0 +0
2023-12-01 2023-11-29 1.775 0 +0
2023-11-30 2023-11-28 1.795 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.775 0 +0
2023-11-27 2023-11-23 1.775 0 +0
2023-11-24 2023-11-22 1.775 0 +0
2023-11-23 2023-11-21 1.795 0 +0
2023-11-22 2023-11-20 1.795 0 +0
2023-11-21 2023-11-17 1.816 0 +0
2023-11-20 2023-11-16 1.816 0 +0
2023-11-17 2023-11-15 1.837 0 +0
2023-11-16 2023-11-14 1.837 0 +0
2023-11-15 2023-11-13 1.837 0 +0
2023-11-14 2023-11-10 1.837 0 +0
2023-11-13 2023-11-09 1.837 0 +0
2023-11-10 2023-11-08 1.847 0 +0
2023-11-09 2023-11-07 1.754 0 +0
2023-11-08 2023-11-06 1.754 0 +0
2023-11-07 2023-11-03 1.775 0 +0
2023-11-06 2023-11-02 1.764 0 +0
2023-11-03 2023-11-01 1.764 0 +0
2023-11-02 2023-10-31 1.764 0 +0
2023-11-01 2023-10-30 1.764 0 +0
2023-10-31 2023-10-27 1.764 0 +0
2023-10-30 2023-10-26 1.744 0 +0
2023-10-27 2023-10-25 1.744 0 +0
2023-10-26 2023-10-24 1.744 0 +0
2023-10-25 2023-10-20 1.744 0 +0
2023-10-24 2023-10-19 1.775 0 +0
2023-10-20 2023-10-18 1.775 0 +0
2023-10-19 2023-10-17 1.775 0 +0
2023-10-18 2023-10-16 1.775 0 +0
2023-10-17 2023-10-13 1.775 0 +0
2023-10-16 2023-10-12 1.775 0 +0
2023-10-13 2023-10-11 1.775 0 +0
2023-10-12 2023-10-10 1.775 0 +0
2023-10-11 2023-10-09 1.775 0 +0
2023-10-10 2023-10-06 1.775 0 +0
2023-10-09 2023-10-05 1.775 0 +0
2023-10-06 2023-10-04 1.775 0 +0
2023-10-05 2023-10-03 1.806 0 +0
2023-10-04 2023-09-29 1.775 0 +0
2023-10-03 2023-09-28 1.775 0 +0
2023-09-29 2023-09-27 1.754 0 +0
2023-09-28 2023-09-26 1.754 0 +0
2023-09-27 2023-09-25 1.734 0 +0
2023-09-26 2023-09-22 1.775 0 +0
2023-09-25 2023-09-21 1.837 0 +0
2023-09-22 2023-09-20 1.837 0 +0
2023-09-21 2023-09-19 1.837 0 +0
2023-09-20 2023-09-18 1.837 0 +0
2023-09-19 2023-09-15 1.837 0 +0
2023-09-18 2023-09-14 1.837 0 +0
2023-09-15 2023-09-13 1.837 0 +0
2023-09-14 2023-09-12 1.775 0 +0
2023-09-13 2023-09-11 1.816 0 +0
2023-09-12 2023-09-07 1.806 0 +0
2023-09-11 2023-09-06 1.703 0 +0
2023-09-07 2023-09-05 1.703 0 +0
2023-09-06 2023-09-04 1.703 0 +0
2023-09-05 2023-08-31 1.703 0 +0
2023-09-04 2023-08-30 1.909 0 +0
2023-08-31 2023-08-29 1.909 0 +0
2023-08-30 2023-08-28 1.909 0 +0
2023-08-29 2023-08-25 1.950 0 +0
2023-08-28 2023-08-24 1.919 0 +0
2023-08-25 2023-08-23 1.888 0 +0
2023-08-24 2023-08-22 1.888 0 +0
2023-08-23 2023-08-21 1.888 0 +0
2023-08-22 2023-08-18 1.816 0 +0
2023-08-21 2023-08-17 1.713 0 +0
2023-08-18 2023-08-16 1.837 0 +0
2023-08-17 2023-08-15 1.888 0 +0
2023-08-16 2023-08-14 1.888 0 +0
2023-08-15 2023-08-11 1.919 0 +0
2023-08-14 2023-08-10 1.847 0 +0
2023-08-11 2023-08-09 1.847 0 +0
2023-08-10 2023-08-08 1.847 0 +0
2023-08-09 2023-08-07 1.991 0 +0
2023-08-08 2023-08-04 1.991 0 +0
2023-08-07 2023-08-03 2.002 0 +0
2023-08-04 2023-08-02 1.981 0 +0
2023-08-03 2023-08-01 1.981 0 +0
2023-08-02 2023-07-31 2.002 0 +0
2023-08-01 2023-07-28 2.012 0 +0
2023-07-31 2023-07-27 2.012 0 +0
2023-07-28 2023-07-26 1.981 0 +0
2023-07-27 2023-07-25 2.043 0 +0
2023-07-26 2023-07-24 1.878 0 +0
2023-07-25 2023-07-21 1.878 0 +0
2023-07-24 2023-07-20 1.878 0 +0
2023-07-21 2023-07-19 1.940 0 +0
2023-07-20 2023-07-18 1.940 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.940 0 +0
2023-07-14 2023-07-12 1.940 0 +0
2023-07-13 2023-07-11 1.940 0 +0
2023-07-12 2023-07-10 1.837 0 +0
2023-07-11 2023-07-07 1.940 0 +0
2023-07-10 2023-07-06 1.940 0 +0
2023-07-07 2023-07-05 1.940 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.940 0 +0
2023-07-03 2023-06-29 1.940 0 +0
2023-06-30 2023-06-28 1.940 0 +0
2023-06-29 2023-06-27 1.940 0 +0
2023-06-28 2023-06-26 1.940 0 +0
2023-06-27 2023-06-23 1.940 0 +0
2023-06-26 2023-06-21 1.961 0 +0
2023-06-23 2023-06-20 1.961 0 +0
2023-06-21 2023-06-19 1.909 0 +0
2023-06-20 2023-06-16 1.909 0 +0
2023-06-19 2023-06-15 1.816 0 +0
2023-06-16 2023-06-14 1.795 0 +0
2023-06-15 2023-06-13 1.868 0 +0
2023-06-14 2023-06-12 1.857 0 +0
2023-06-13 2023-06-09 1.909 0 +0
2023-06-12 2023-06-08 1.919 0 +0
2023-06-09 2023-06-07 1.919 0 +0
2023-06-08 2023-06-06 1.930 0 +0
2023-06-07 2023-06-05 1.940 0 +0
2023-06-06 2023-06-02 1.971 0 +0
2023-06-05 2023-06-01 2.064 0 +0
2023-06-02 2023-05-31 2.033 0 +0
2023-06-01 2023-05-30 2.033 0 +0
2023-05-31 2023-05-29 2.064 0 +0
2023-05-30 2023-05-25 2.064 0 +0
2023-05-29 2023-05-24 2.064 0 +0
2023-05-25 2023-05-23 2.064 0 +0
2023-05-24 2023-05-22 2.064 0 +0
2023-05-23 2023-05-19 2.064 0 +0
2023-05-22 2023-05-18 2.064 0 +0
2023-05-19 2023-05-17 2.064 0 +0
2023-05-18 2023-05-16 2.043 0 +0
2023-05-17 2023-05-15 2.064 0 +0
2023-05-16 2023-05-12 2.157 0 +0
2023-05-15 2023-05-11 2.157 0 +0
2023-05-12 2023-05-10 2.157 0 +0
2023-05-11 2023-05-09 2.157 0 +0
2023-05-10 2023-05-08 2.157 0 +0
2023-05-09 2023-05-05 2.157 0 +0
2023-05-08 2023-05-04 2.157 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.157 0 +0
2023-05-03 2023-04-28 2.157 0 +0
2023-05-02 2023-04-27 2.126 0 +0
2023-04-28 2023-04-26 2.126 0 +0
2023-04-27 2023-04-25 2.126 0 +0
2023-04-26 2023-04-24 2.126 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.157 0 +0
2023-04-21 2023-04-19 2.157 0 +0
2023-04-20 2023-04-18 2.157 0 +0
2023-04-19 2023-04-17 2.157 0 +0
2023-04-18 2023-04-14 2.157 0 +0
2023-04-17 2023-04-13 2.157 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.218 0 +0
2023-04-12 2023-04-06 2.322 0 +0
2023-04-11 2023-04-04 2.322 0 +0
2023-04-06 2023-04-03 2.322 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.322 0 +0
2023-03-31 2023-03-29 2.322 0 +0
2023-03-30 2023-03-28 2.322 0 +0
2023-03-29 2023-03-27 2.322 0 +0
2023-03-28 2023-03-24 2.322 0 +0
2023-03-27 2023-03-23 2.291 0 +0
2023-03-24 2023-03-22 2.291 0 +0
2023-03-23 2023-03-21 2.291 0 +0
2023-03-22 2023-03-20 2.167 0 +0
2023-03-21 2023-03-17 2.167 0 +0
2023-03-20 2023-03-16 2.291 0 +0
2023-03-17 2023-03-15 2.115 0 +0
2023-03-16 2023-03-14 2.167 0 +0
2023-03-15 2023-03-13 2.270 0 +0
2023-03-14 2023-03-10 2.322 0 +0
2023-03-13 2023-03-09 2.167 0 +0
2023-03-10 2023-03-08 2.342 0 +0
2023-03-09 2023-03-07 2.353 0 +0
2023-03-08 2023-03-06 2.322 0 +0
2023-03-07 2023-03-03 2.353 0 +0
2023-03-06 2023-03-02 2.353 0 +0
2023-03-03 2023-03-01 2.353 0 +0
2023-03-02 2023-02-28 2.311 0 +0
2023-03-01 2023-02-27 2.311 0 +0
2023-02-28 2023-02-24 2.322 0 +0
2023-02-27 2023-02-23 2.322 0 +0
2023-02-24 2023-02-22 2.322 0 +0
2023-02-23 2023-02-21 2.218 0 +0
2023-02-22 2023-02-20 2.218 0 +0
2023-02-21 2023-02-17 2.218 0 +0
2023-02-20 2023-02-16 2.218 0 +0
2023-02-17 2023-02-15 2.218 0 +0
2023-02-16 2023-02-14 2.249 0 +0
2023-02-15 2023-02-13 2.249 0 +0
2023-02-14 2023-02-10 2.249 0 +0
2023-02-13 2023-02-09 2.249 0 +0
2023-02-10 2023-02-08 2.249 0 +0
2023-02-09 2023-02-07 2.249 0 +0
2023-02-08 2023-02-06 2.249 0 +0
2023-02-07 2023-02-03 2.249 0 +0
2023-02-06 2023-02-02 2.249 0 +0
2023-02-03 2023-02-01 2.249 0 +0
2023-02-02 2023-01-31 2.249 0 +0
2023-02-01 2023-01-30 2.249 0 +0
2023-01-31 2023-01-27 2.249 0 +0
2023-01-30 2023-01-26 2.208 0 +0
2023-01-27 2023-01-20 2.208 0 +0
2023-01-26 2023-01-19 2.208 0 +0
2023-01-20 2023-01-18 2.208 0 +0
2023-01-19 2023-01-17 2.208 0 +0
2023-01-18 2023-01-16 2.208 0 +0
2023-01-17 2023-01-13 2.229 0 +0
2023-01-16 2023-01-12 2.270 0 +0
2023-01-13 2023-01-11 2.270 0 +0
2023-01-12 2023-01-10 2.270 0 +0
2023-01-11 2023-01-09 2.064 0 +0
2023-01-10 2023-01-06 1.961 0 +0
2023-01-09 2023-01-05 1.961 0 +0
2023-01-06 2023-01-04 1.909 0 +0
2023-01-05 2023-01-03 1.899 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.940 0 +0
2022-12-29 2022-12-23 1.878 0 +0
2022-12-28 2022-12-22 1.857 0 +0
2022-12-23 2022-12-21 1.857 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.857 0 +0
2022-12-20 2022-12-16 1.857 0 +0
2022-12-19 2022-12-15 1.826 0 +0
2022-12-16 2022-12-14 1.826 0 +0
2022-12-15 2022-12-13 1.826 0 +0
2022-12-14 2022-12-12 1.816 0 +0
2022-12-13 2022-12-09 1.816 0 +0
2022-12-12 2022-12-08 1.816 0 +0
2022-12-09 2022-12-07 1.816 0 +0
2022-12-08 2022-12-06 1.837 0 +0
2022-12-07 2022-12-05 1.775 0 +0
2022-12-06 2022-12-02 1.775 0 +0
2022-12-05 2022-12-01 1.775 0 +0
2022-12-02 2022-11-30 1.754 0 +0
2022-12-01 2022-11-29 1.713 0 +0
2022-11-30 2022-11-28 1.713 0 +0
2022-11-29 2022-11-25 1.713 0 +0
2022-11-28 2022-11-24 1.672 0 +0
2022-11-25 2022-11-23 1.672 0 +0
2022-11-24 2022-11-22 1.672 0 +0
2022-11-23 2022-11-21 1.672 0 +0
2022-11-22 2022-11-18 1.661 0 +0
2022-11-21 2022-11-17 1.754 0 +0
2022-11-18 2022-11-16 1.754 0 +0
2022-11-17 2022-11-15 1.764 0 +0
2022-11-16 2022-11-14 1.764 0 +0
2022-11-15 2022-11-11 1.785 0 +0
2022-11-14 2022-11-10 1.785 0 +0
2022-11-11 2022-11-09 1.785 0 +0
2022-11-10 2022-11-08 1.785 0 +0
2022-11-09 2022-11-07 1.785 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.785 0 +0
2022-11-04 2022-11-02 1.785 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.795 0 +0
2022-11-01 2022-10-28 1.847 0 +0
2022-10-31 2022-10-27 1.847 0 +0
2022-10-28 2022-10-26 1.816 0 +0
2022-10-27 2022-10-25 1.826 0 +0
2022-10-26 2022-10-24 1.847 0 +0
2022-10-25 2022-10-21 1.847 0 +0
2022-10-24 2022-10-20 1.868 0 +0
2022-10-21 2022-10-19 1.868 0 +0
2022-10-20 2022-10-18 1.868 0 +0
2022-10-19 2022-10-17 1.868 0 +0
2022-10-18 2022-10-14 1.868 0 +0
2022-10-17 2022-10-13 1.909 0 +0
2022-10-14 2022-10-12 1.909 0 +0
2022-10-13 2022-10-11 1.930 0 +0
2022-10-12 2022-10-10 1.930 0 +0
2022-10-11 2022-10-07 1.930 0 +0
2022-10-10 2022-10-06 2.115 0 +0
2022-10-07 2022-10-05 2.115 0 +0
2022-10-06 2022-10-03 2.167 0 +0
2022-10-05 2022-09-30 2.167 0 +0
2022-10-03 2022-09-29 2.167 0 +0
2022-09-30 2022-09-28 2.167 0 +0
2022-09-29 2022-09-27 2.167 0 +0
2022-09-28 2022-09-26 2.115 0 +0
2022-09-27 2022-09-23 2.115 0 +0
2022-09-26 2022-09-22 2.115 0 +0
2022-09-23 2022-09-21 2.115 0 +0
2022-09-22 2022-09-20 2.064 0 +0
2022-09-21 2022-09-19 2.012 0 +0
2022-09-20 2022-09-16 2.012 0 +0
2022-09-19 2022-09-15 2.012 0 +0
2022-09-16 2022-09-14 2.012 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 1.961 0 +0
2022-09-13 2022-09-08 1.961 0 +0
2022-09-09 2022-09-07 1.961 0 +0
2022-09-08 2022-09-06 1.961 0 +0
2022-09-07 2022-09-05 1.981 0 +0
2022-09-06 2022-09-02 1.981 0 +0
2022-09-05 2022-09-01 1.981 0 +0
2022-09-02 2022-08-31 1.981 0 +0
2022-09-01 2022-08-30 1.981 0 +0
2022-08-31 2022-08-29 1.981 0 +0
2022-08-30 2022-08-26 2.012 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.961 0 +0
2022-08-24 2022-08-22 1.961 0 +0
2022-08-23 2022-08-19 1.961 0 +0
2022-08-22 2022-08-18 1.961 0 +0
2022-08-19 2022-08-17 1.961 0 +0
2022-08-18 2022-08-16 1.961 0 +0
2022-08-17 2022-08-15 1.961 0 +0
2022-08-16 2022-08-12 1.961 0 +0
2022-08-15 2022-08-11 1.961 0 +0
2022-08-12 2022-08-10 1.961 0 +0
2022-08-11 2022-08-09 1.961 0 +0
2022-08-10 2022-08-08 1.961 0 +0
2022-08-09 2022-08-05 2.002 0 +0
2022-08-08 2022-08-04 2.002 0 +0
2022-08-05 2022-08-03 2.115 0 +0
2022-08-04 2022-08-02 2.115 0 +0
2022-08-03 2022-08-01 2.115 0 +0
2022-08-02 2022-07-29 2.115 0 +0
2022-08-01 2022-07-28 2.115 0 +0
2022-07-29 2022-07-27 2.115 0 +0
2022-07-28 2022-07-26 2.053 0 +0
2022-07-27 2022-07-25 2.053 0 +0
2022-07-26 2022-07-22 2.053 0 +0
2022-07-25 2022-07-21 2.053 0 +0
2022-07-22 2022-07-20 2.053 0 +0
2022-07-21 2022-07-19 2.053 0 +0
2022-07-20 2022-07-18 2.053 0 +0
2022-07-19 2022-07-15 2.053 0 +0
2022-07-18 2022-07-14 2.053 0 +0
2022-07-15 2022-07-13 2.053 0 +0
2022-07-14 2022-07-12 2.053 0 +0
2022-07-13 2022-07-11 2.053 0 +0
2022-07-12 2022-07-08 2.053 0 +0
2022-07-11 2022-07-07 1.991 0 +0
2022-07-08 2022-07-06 1.991 0 +0
2022-07-07 2022-07-05 2.043 0 +0
2022-07-06 2022-07-04 2.043 0 +0
2022-07-05 2022-06-30 2.043 0 +0
2022-07-04 2022-06-29 2.043 0 +0
2022-06-30 2022-06-28 2.043 0 +0
2022-06-29 2022-06-27 2.053 0 +0
2022-06-28 2022-06-24 2.053 0 +0
2022-06-27 2022-06-23 2.146 0 +0
2022-06-24 2022-06-22 2.064 0 +0
2022-06-23 2022-06-21 1.991 0 +0
2022-06-22 2022-06-20 2.105 0 +0
2022-06-21 2022-06-17 2.105 0 +0
2022-06-20 2022-06-16 2.105 0 +0
2022-06-17 2022-06-15 2.115 0 +0
2022-06-16 2022-06-14 2.115 0 +0
2022-06-15 2022-06-13 2.115 0 +0
2022-06-14 2022-06-10 2.115 0 +0
2022-06-13 2022-06-09 2.115 0 +0
2022-06-10 2022-06-08 2.115 0 +0
2022-06-09 2022-06-07 2.115 0 +0
2022-06-08 2022-06-06 2.115 0 +0
2022-06-07 2022-06-02 2.115 0 +0
2022-06-06 2022-06-01 2.115 0 +0
2022-06-02 2022-05-31 2.115 0 +0
2022-06-01 2022-05-30 2.115 0 +0
2022-05-31 2022-05-27 2.115 0 +0
2022-05-30 2022-05-26 2.115 0 +0
2022-05-27 2022-05-25 2.115 0 +0
2022-05-26 2022-05-24 2.115 0 +0
2022-05-25 2022-05-23 2.115 0 +0
2022-05-24 2022-05-20 2.115 0 +0
2022-05-23 2022-05-19 2.115 0 +0
2022-05-20 2022-05-18 2.115 0 +0
2022-05-19 2022-05-17 2.115 0 +0
2022-05-18 2022-05-16 2.115 0 +0
2022-05-17 2022-05-13 2.115 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.115 0 +0
2022-05-12 2022-05-10 2.115 0 +0
2022-05-11 2022-05-06 2.115 0 +0
2022-05-10 2022-05-05 2.115 0 +0
2022-05-06 2022-05-04 2.115 0 +0
2022-05-05 2022-05-03 2.115 0 +0
2022-05-04 2022-04-29 2.064 0 +0
2022-05-03 2022-04-28 2.064 0 +0
2022-04-29 2022-04-27 2.064 0 +0
2022-04-28 2022-04-26 2.064 0 +0
2022-04-27 2022-04-25 2.064 0 +0
2022-04-26 2022-04-22 2.064 0 +0
2022-04-25 2022-04-21 2.095 0 +0
2022-04-22 2022-04-20 2.095 0 +0
2022-04-21 2022-04-19 2.095 0 +0
2022-04-20 2022-04-14 2.095 0 +0
2022-04-19 2022-04-13 2.126 0 +0
2022-04-14 2022-04-12 2.146 0 +0
2022-04-13 2022-04-11 2.146 0 +0
2022-04-12 2022-04-08 2.188 0 +0
2022-04-11 2022-04-07 2.188 0 +0
2022-04-08 2022-04-06 2.188 0 +0
2022-04-07 2022-04-04 2.188 0 +0
2022-04-06 2022-04-01 2.188 0 +0
2022-04-04 2022-03-31 2.188 0 +0
2022-04-01 2022-03-30 2.188 0 +0
2022-03-31 2022-03-29 2.188 0 +0
2022-03-30 2022-03-28 2.188 0 +0
2022-03-29 2022-03-25 2.188 0 +0
2022-03-28 2022-03-24 2.198 0 +0
2022-03-25 2022-03-23 2.198 0 +0
2022-03-24 2022-03-22 2.198 0 +0
2022-03-23 2022-03-21 2.188 0 +0
2022-03-22 2022-03-18 2.177 0 +0
2022-03-21 2022-03-17 2.249 0 +0
2022-03-18 2022-03-16 2.249 0 +0
2022-03-17 2022-03-15 2.311 0 +0
2022-03-16 2022-03-14 2.249 0 +0
2022-03-15 2022-03-11 2.249 0 +0
2022-03-14 2022-03-10 2.249 0 +0
2022-03-11 2022-03-09 2.249 0 +0
2022-03-10 2022-03-08 2.249 0 +0
2022-03-09 2022-03-07 2.270 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.270 0 +0
2022-03-04 2022-03-02 2.373 0 +0
2022-03-03 2022-03-01 2.384 0 +0
2022-03-02 2022-02-28 2.384 0 +0
2022-03-01 2022-02-25 2.384 0 +0
2022-02-28 2022-02-24 2.384 0 +0
2022-02-25 2022-02-23 2.384 0 +0
2022-02-24 2022-02-22 2.384 0 +0
2022-02-23 2022-02-21 2.394 0 +0
2022-02-22 2022-02-18 2.394 0 +0
2022-02-21 2022-02-17 2.394 0 +0
2022-02-18 2022-02-16 2.363 0 +0
2022-02-17 2022-02-15 2.167 0 +0
2022-02-16 2022-02-14 2.167 0 +0
2022-02-15 2022-02-11 2.167 0 +0
2022-02-14 2022-02-10 2.167 0 +0
2022-02-11 2022-02-09 2.167 0 +0
2022-02-10 2022-02-08 2.167 0 +0
2022-02-09 2022-02-07 2.167 0 +0
2022-02-08 2022-02-04 2.167 0 +0
2022-02-07 2022-01-31 2.167 0 +0
2022-02-04 2022-01-27 2.167 0 +0
2022-01-28 2022-01-26 2.188 0 +0
2022-01-27 2022-01-25 2.188 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.270 0 +0
2022-01-24 2022-01-20 2.270 0 +0
2022-01-21 2022-01-19 2.301 0 +0
2022-01-20 2022-01-18 2.301 0 +0
2022-01-19 2022-01-17 2.301 0 +0
2022-01-18 2022-01-14 2.301 0 +0
2022-01-17 2022-01-13 2.301 0 +0
2022-01-14 2022-01-12 2.363 0 +0
2022-01-13 2022-01-11 2.363 0 +0
2022-01-12 2022-01-10 2.363 0 +0
2022-01-11 2022-01-07 2.363 0 +0
2022-01-10 2022-01-06 2.363 0 +0
2022-01-07 2022-01-05 2.363 0 +0
2022-01-06 2022-01-04 2.363 0 +0
2022-01-05 2022-01-03 2.363 0 +0
2022-01-04 2021-12-31 2.363 0 +0
2022-01-03 2021-12-29 2.363 0 +0
2021-12-30 2021-12-28 2.363 0 +0
2021-12-29 2021-12-24 2.363 0 +0
2021-12-28 2021-12-22 2.291 0 +0
2021-12-23 2021-12-21 2.291 0 +0
2021-12-22 2021-12-20 2.291 0 +0
2021-12-21 2021-12-17 2.291 0 +0
2021-12-20 2021-12-16 2.291 0 +0
2021-12-17 2021-12-15 2.291 0 +0
2021-12-16 2021-12-14 2.291 0 +0
2021-12-15 2021-12-13 2.291 0 +0
2021-12-14 2021-12-10 2.291 0 +0
2021-12-13 2021-12-09 2.291 0 +0
2021-12-10 2021-12-08 2.291 0 +0
2021-12-09 2021-12-07 2.291 0 +0
2021-12-08 2021-12-06 2.291 0 +0
2021-12-07 2021-12-03 2.218 0 +0
2021-12-06 2021-12-02 2.270 0 +0
2021-12-03 2021-12-01 2.270 0 +0
2021-12-02 2021-11-30 2.270 0 +0
2021-12-01 2021-11-29 2.280 0 +0
2021-11-30 2021-11-26 2.280 0 +0
2021-11-29 2021-11-25 2.280 0 +0
2021-11-26 2021-11-24 2.280 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.280 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.280 0 +0
2021-11-19 2021-11-17 2.280 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.280 0 +0
2021-11-16 2021-11-12 2.280 0 +0
2021-11-15 2021-11-11 2.280 0 +0
2021-11-12 2021-11-10 2.280 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.280 0 +0
2021-11-09 2021-11-05 2.280 0 +0
2021-11-08 2021-11-04 2.280 0 +0
2021-11-05 2021-11-03 2.280 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.280 0 +0
2021-11-01 2021-10-28 2.280 0 +0
2021-10-29 2021-10-27 2.280 0 +0
2021-10-28 2021-10-26 2.322 0 +0
2021-10-27 2021-10-25 2.260 0 +0
2021-10-26 2021-10-22 2.239 0 +0
2021-10-25 2021-10-21 2.239 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.239 0 +0
2021-10-20 2021-10-18 2.239 0 +0
2021-10-19 2021-10-15 2.239 0 +0
2021-10-18 2021-10-12 2.239 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.249 0 +0
2021-10-11 2021-10-07 2.249 0 +0
2021-10-08 2021-10-06 2.249 0 +0
2021-10-07 2021-10-05 2.260 0 +0
2021-10-06 2021-10-04 2.260 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.260 0 +0
2021-09-30 2021-09-28 2.342 0 +0
2021-09-29 2021-09-27 2.342 0 +0
2021-09-28 2021-09-24 2.342 0 +0
2021-09-27 2021-09-23 2.342 0 +0
2021-09-24 2021-09-21 2.425 0 +0
2021-09-23 2021-09-20 2.476 0 +0
2021-09-21 2021-09-17 2.476 0 +0
2021-09-20 2021-09-16 2.476 0 +0
2021-09-17 2021-09-15 2.476 0 +0
2021-09-16 2021-09-14 2.476 0 +0
2021-09-15 2021-09-13 2.476 0 +0
2021-09-14 2021-09-10 2.476 0 +0
2021-09-13 2021-09-09 2.476 0 +0
2021-09-10 2021-09-08 2.476 0 +0
2021-09-09 2021-09-07 2.476 0 +0
2021-09-08 2021-09-06 2.476 0 +0
2021-09-07 2021-09-03 2.487 0 +0
2021-09-06 2021-09-02 2.487 0 +0
2021-09-03 2021-09-01 2.497 0 +0
2021-09-02 2021-08-31 2.497 0 +0
2021-09-01 2021-08-30 2.497 0 +0
2021-08-31 2021-08-27 2.497 0 +0
2021-08-30 2021-08-26 2.497 0 +0
2021-08-27 2021-08-25 2.497 0 +0
2021-08-26 2021-08-24 2.497 0 +0
2021-08-25 2021-08-23 2.507 0 +0
2021-08-24 2021-08-20 2.507 0 +0
2021-08-23 2021-08-19 2.507 0 +0
2021-08-20 2021-08-18 2.507 0 +0
2021-08-19 2021-08-17 2.507 0 +0
2021-08-18 2021-08-16 2.507 0 +0
2021-08-17 2021-08-13 2.507 0 +0
2021-08-16 2021-08-12 2.507 0 +0
2021-08-13 2021-08-11 2.507 0 +0
2021-08-12 2021-08-10 2.507 0 +0
2021-08-11 2021-08-09 2.507 0 +0
2021-08-10 2021-08-06 2.507 0 +0
2021-08-09 2021-08-05 2.507 0 +0
2021-08-06 2021-08-04 2.507 0 +0
2021-08-05 2021-08-03 2.507 0 +0
2021-08-04 2021-08-02 2.518 0 +0
2021-08-03 2021-07-30 2.518 0 +0
2021-08-02 2021-07-29 2.518 0 +0
2021-07-30 2021-07-28 2.518 0 +0
2021-07-29 2021-07-27 2.518 0 +0
2021-07-28 2021-07-26 2.518 0 +0
2021-07-27 2021-07-23 2.528 0 +0
2021-07-26 2021-07-22 2.528 0 +0
2021-07-23 2021-07-21 2.518 0 +0
2021-07-22 2021-07-20 2.518 0 +0
2021-07-21 2021-07-19 2.518 0 +0
2021-07-20 2021-07-16 2.518 0 +0
2021-07-19 2021-07-15 2.518 0 +0
2021-07-16 2021-07-14 2.518 0 +0
2021-07-15 2021-07-13 2.518 0 +0
2021-07-14 2021-07-12 2.507 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.507 0 +0
2021-07-09 2021-07-07 2.518 0 +0
2021-07-08 2021-07-06 2.518 0 +0
2021-07-07 2021-07-05 2.528 0 +0
2021-07-06 2021-07-02 2.528 0 +0
2021-07-05 2021-06-30 2.528 0 +0
2021-07-02 2021-06-29 2.528 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.528 0 +0
2021-06-28 2021-06-24 2.528 0 +0
2021-06-25 2021-06-23 2.559 0 +0
2021-06-24 2021-06-22 2.559 0 +0
2021-06-23 2021-06-21 2.559 0 +0
2021-06-22 2021-06-18 2.559 0 +0
2021-06-21 2021-06-17 2.559 0 +0
2021-06-18 2021-06-16 2.569 0 +0
2021-06-17 2021-06-15 2.569 0 +0
2021-06-16 2021-06-11 2.569 0 +0
2021-06-15 2021-06-10 2.569 0 +0
2021-06-11 2021-06-09 2.580 0 +0
2021-06-10 2021-06-08 2.569 0 +0
2021-06-09 2021-06-07 2.569 0 +0
2021-06-08 2021-06-04 2.569 0 +0
2021-06-07 2021-06-03 2.569 0 +0
2021-06-04 2021-06-02 2.569 0 +0
2021-06-03 2021-06-01 2.569 0 +0
2021-06-02 2021-05-31 2.569 0 +0
2021-06-01 2021-05-28 2.569 0 +0
2021-05-31 2021-05-27 2.559 0 +0
2021-05-28 2021-05-26 2.559 0 +0
2021-05-27 2021-05-25 2.549 0 +0
2021-05-26 2021-05-24 2.569 0 +0
2021-05-25 2021-05-21 2.569 0 +0
2021-05-24 2021-05-20 2.569 0 +0
2021-05-21 2021-05-18 2.580 0 +0
2021-05-20 2021-05-17 2.580 0 +0
2021-05-18 2021-05-14 2.580 0 +0
2021-05-17 2021-05-13 2.580 0 +0
2021-05-14 2021-05-12 2.580 0 +0
2021-05-13 2021-05-11 2.580 0 +0
2021-05-12 2021-05-10 2.580 0 +0
2021-05-11 2021-05-07 2.580 0 +0
2021-05-10 2021-05-06 2.580 0 +0
2021-05-07 2021-05-05 2.518 0 +0
2021-05-06 2021-05-04 2.631 0 +0
2021-05-05 2021-05-03 2.631 0 +0
2021-05-04 2021-04-30 2.600 0 +0
2021-05-03 2021-04-29 2.600 0 +0
2021-04-30 2021-04-28 2.600 0 +0
2021-04-29 2021-04-27 2.600 0 +0
2021-04-28 2021-04-26 2.507 0 +0
2021-04-27 2021-04-23 2.507 0 +0
2021-04-26 2021-04-22 2.507 0 +0
2021-04-23 2021-04-21 2.507 0 +0
2021-04-22 2021-04-20 2.497 0 +0
2021-04-21 2021-04-19 2.518 0 +0
2021-04-20 2021-04-16 2.518 0 +0
2021-04-19 2021-04-15 2.518 0 +0
2021-04-16 2021-04-14 2.528 0 +0
2021-04-15 2021-04-13 2.724 0 +0
2021-04-14 2021-04-12 2.724 0 +0
2021-04-13 2021-04-09 2.528 0 +0
2021-04-12 2021-04-08 2.528 0 +0
2021-04-09 2021-04-07 2.528 0 +0
2021-04-08 2021-04-01 2.528 0 +0
2021-04-07 2021-03-31 2.528 0 +0
2021-04-01 2021-03-30 2.528 0 +0
2021-03-31 2021-03-29 2.528 0 +0
2021-03-30 2021-03-26 2.528 0 +0
2021-03-29 2021-03-25 2.528 0 +0
2021-03-26 2021-03-24 2.528 0 +0
2021-03-25 2021-03-23 2.528 0 +0
2021-03-24 2021-03-22 2.415 0 +0
2021-03-23 2021-03-19 2.507 0 +0
2021-03-22 2021-03-18 2.507 0 +0
2021-03-19 2021-03-17 2.507 0 +0
2021-03-18 2021-03-16 2.507 0 +0
2021-03-17 2021-03-15 2.507 0 +0
2021-03-16 2021-03-12 2.580 0 +0
2021-03-15 2021-03-11 2.611 0 +0
2021-03-12 2021-03-10 2.611 0 +0
2021-03-11 2021-03-09 2.662 0 +0
2021-03-10 2021-03-08 2.703 0 +0
2021-03-09 2021-03-05 2.703 0 +0
2021-03-08 2021-03-04 2.703 0 +0
2021-03-05 2021-03-03 2.703 0 +0
2021-03-04 2021-03-02 2.703 0 +0
2021-03-03 2021-03-01 2.703 0 +0
2021-03-02 2021-02-26 2.703 0 +0
2021-03-01 2021-02-25 2.683 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.549 0 +0
2021-02-23 2021-02-19 2.549 0 +0
2021-02-22 2021-02-18 2.549 0 +0
2021-02-19 2021-02-17 2.549 0 +0
2021-02-18 2021-02-16 2.559 0 +0
2021-02-17 2021-02-11 2.549 0 +0
2021-02-16 2021-02-09 2.549 0 +0
2021-02-10 2021-02-08 2.559 0 +0
2021-02-09 2021-02-05 2.559 0 +0
2021-02-08 2021-02-04 2.559 0 +0
2021-02-05 2021-02-03 2.559 0 +0
2021-02-04 2021-02-02 2.559 0 +0
2021-02-03 2021-02-01 2.559 0 +0
2021-02-02 2021-01-29 2.559 0 +0
2021-02-01 2021-01-28 2.559 0 +0
2021-01-29 2021-01-27 2.559 0 +0
2021-01-28 2021-01-26 2.559 0 +0
2021-01-27 2021-01-25 2.559 0 +0
2021-01-26 2021-01-22 2.569 0 +0
2021-01-25 2021-01-21 2.569 0 +0
2021-01-22 2021-01-20 2.569 0 +0
2021-01-21 2021-01-19 2.569 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.569 0 +0
2021-01-18 2021-01-14 2.569 0 +0
2021-01-15 2021-01-13 2.569 0 +0
2021-01-14 2021-01-12 2.569 0 +0
2021-01-13 2021-01-11 2.549 0 +0
2021-01-12 2021-01-08 2.580 0 +0
2021-01-11 2021-01-07 2.580 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.600 0 +0
2021-01-06 2021-01-04 2.600 0 +0
2021-01-05 2020-12-31 2.745 0 +0
2021-01-04 2020-12-29 2.580 0 +0
2020-12-30 2020-12-28 2.580 0 +0
2020-12-29 2020-12-24 2.580 0 +0
2020-12-28 2020-12-22 2.580 0 +0
2020-12-23 2020-12-21 2.580 0 +0
2020-12-22 2020-12-18 2.580 0 +0
2020-12-21 2020-12-17 2.549 0 +0
2020-12-18 2020-12-16 2.518 0 +0
2020-12-17 2020-12-15 2.518 0 +0
2020-12-16 2020-12-14 2.518 0 +0
2020-12-15 2020-12-11 2.518 0 +0
2020-12-14 2020-12-10 2.476 0 +0
2020-12-11 2020-12-09 2.476 0 +0
2020-12-10 2020-12-08 2.559 0 +0
2020-12-09 2020-12-07 2.569 0 +0
2020-12-08 2020-12-04 2.569 0 +0
2020-12-07 2020-12-03 2.569 0 +0
2020-12-04 2020-12-02 2.569 0 +0
2020-12-03 2020-12-01 2.569 0 +0
2020-12-02 2020-11-30 2.569 0 +0
2020-12-01 2020-11-27 2.569 0 +0
2020-11-30 2020-11-26 2.569 0 +0
2020-11-27 2020-11-25 2.569 0 +0
2020-11-26 2020-11-24 2.569 0 +0
2020-11-25 2020-11-23 2.569 0 +0
2020-11-24 2020-11-20 2.569 0 +0
2020-11-23 2020-11-19 2.569 0 +0
2020-11-20 2020-11-18 2.569 0 +0
2020-11-19 2020-11-17 2.569 0 +0
2020-11-18 2020-11-16 2.549 0 +0
2020-11-17 2020-11-13 2.549 0 +0
2020-11-16 2020-11-12 2.549 0 +0
2020-11-13 2020-11-11 2.549 0 +0
2020-11-12 2020-11-10 2.580 0 +0
2020-11-11 2020-11-09 2.435 0 +0
2020-11-10 2020-11-06 2.435 0 +0
2020-11-09 2020-11-05 2.425 0 +0
2020-11-06 2020-11-04 2.415 0 +0
2020-11-05 2020-11-03 2.415 0 +0
2020-11-04 2020-11-02 2.415 0 +0
2020-11-03 2020-10-30 2.415 0 +0
2020-11-02 2020-10-29 2.415 0 +0
2020-10-30 2020-10-28 2.415 0 +0
2020-10-29 2020-10-27 2.425 0 +0
2020-10-28 2020-10-23 2.425 0 +0
2020-10-27 2020-10-22 2.404 0 +0
2020-10-23 2020-10-21 2.446 0 +0
2020-10-22 2020-10-20 2.446 0 +0
2020-10-21 2020-10-19 2.446 0 +0
2020-10-20 2020-10-16 2.425 0 +0
2020-10-19 2020-10-15 2.425 0 +0
2020-10-16 2020-10-14 2.425 0 +0
2020-10-15 2020-10-12 2.425 0 +0
2020-10-14 2020-10-09 2.425 0 +0
2020-10-12 2020-10-08 2.404 0 +0
2020-10-09 2020-10-07 2.404 0 +0
2020-10-08 2020-10-06 2.425 0 +0
2020-10-07 2020-10-05 2.425 0 +0
2020-10-06 2020-09-30 2.425 0 +0
2020-10-05 2020-09-29 2.394 0 +0
2020-09-30 2020-09-28 2.394 0 +0
2020-09-29 2020-09-25 2.425 0 +0
2020-09-28 2020-09-24 2.384 0 +0
2020-09-25 2020-09-23 2.373 0 +0
2020-09-24 2020-09-22 2.435 0 +0
2020-09-23 2020-09-21 2.435 0 +0
2020-09-22 2020-09-18 2.435 0 +0
2020-09-21 2020-09-17 2.435 0 +0
2020-09-18 2020-09-16 2.466 0 +0
2020-09-17 2020-09-15 2.466 0 +0
2020-09-16 2020-09-14 2.466 0 +0
2020-09-15 2020-09-11 2.466 0 +0
2020-09-14 2020-09-10 2.466 0 +0
2020-09-11 2020-09-09 2.466 0 +0
2020-09-10 2020-09-08 2.466 0 +0
2020-09-09 2020-09-07 2.466 0 +0
2020-09-08 2020-09-04 2.466 0 +0
2020-09-07 2020-09-03 2.466 0 +0
2020-09-04 2020-09-02 2.466 0 +0
2020-09-03 2020-09-01 2.466 0 +0
2020-09-02 2020-08-31 2.466 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.466 0 +0
2020-08-28 2020-08-26 2.466 0 +0
2020-08-27 2020-08-25 2.466 0 +0
2020-08-26 2020-08-24 2.476 0 +0
2020-08-25 2020-08-21 2.476 0 +0
2020-08-24 2020-08-20 2.476 0 +0
2020-08-21 2020-08-19 2.476 0 +0
2020-08-20 2020-08-18 2.476 0 +0
2020-08-19 2020-08-17 2.476 0 +0
2020-08-18 2020-08-14 2.476 0 +0
2020-08-17 2020-08-13 2.476 0 +0
2020-08-14 2020-08-12 2.476 0 +0
2020-08-13 2020-08-11 2.497 0 +0
2020-08-12 2020-08-10 2.497 0 +0
2020-08-11 2020-08-07 2.497 0 +0
2020-08-10 2020-08-06 2.497 0 +0
2020-08-07 2020-08-05 2.497 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.497 0 +0
2020-08-04 2020-07-31 2.497 0 +0
2020-08-03 2020-07-30 2.497 0 +0
2020-07-31 2020-07-29 2.497 0 +0
2020-07-30 2020-07-28 2.497 0 +0
2020-07-29 2020-07-27 2.497 0 +0
2020-07-28 2020-07-24 2.497 0 +0
2020-07-27 2020-07-23 2.497 0 +0
2020-07-24 2020-07-22 2.497 0 +0
2020-07-23 2020-07-21 2.497 0 +0
2020-07-22 2020-07-20 2.497 0 +0
2020-07-21 2020-07-17 2.528 0 +0
2020-07-20 2020-07-16 2.528 0 +0
2020-07-17 2020-07-15 2.528 0 +0
2020-07-16 2020-07-14 2.528 0 +0
2020-07-15 2020-07-13 2.580 0 +0
2020-07-14 2020-07-10 2.580 0 +0
2020-07-13 2020-07-09 2.580 0 +0
2020-07-10 2020-07-08 2.580 0 +0
2020-07-09 2020-07-07 2.580 0 +0
2020-07-08 2020-07-06 2.580 0 +0
2020-07-07 2020-07-03 2.580 0 +0
2020-07-06 2020-07-02 2.456 0 +0
2020-07-03 2020-06-30 2.580 0 +0
2020-07-02 2020-06-29 2.580 0 +0
2020-06-30 2020-06-26 2.580 0 +0
2020-06-29 2020-06-24 2.580 0 +0
2020-06-26 2020-06-23 2.580 0 +0
2020-06-24 2020-06-22 2.590 0 +0
2020-06-23 2020-06-19 2.590 0 +0
2020-06-22 2020-06-18 2.590 0 +0
2020-06-19 2020-06-17 2.590 0 +0
2020-06-18 2020-06-16 2.590 0 +0
2020-06-17 2020-06-15 2.590 0 +0
2020-06-16 2020-06-12 2.590 0 +0
2020-06-15 2020-06-11 2.590 0 +0
2020-06-12 2020-06-10 2.590 0 +0
2020-06-11 2020-06-09 2.631 0 +0
2020-06-10 2020-06-08 2.631 0 +0
2020-06-09 2020-06-05 2.631 0 +0
2020-06-08 2020-06-04 2.631 0 +0
2020-06-05 2020-06-03 2.466 0 +0
2020-06-04 2020-06-02 2.466 0 +0
2020-06-03 2020-06-01 2.466 0 +0
2020-06-02 2020-05-29 2.456 0 +0
2020-06-01 2020-05-28 2.456 0 +0
2020-05-29 2020-05-27 2.528 0 +0
2020-05-28 2020-05-26 2.528 0 +0
2020-05-27 2020-05-25 2.528 0 +0
2020-05-26 2020-05-22 2.476 0 +0
2020-05-25 2020-05-21 2.569 0 +0
2020-05-22 2020-05-20 2.569 0 +0
2020-05-21 2020-05-19 2.569 0 +0
2020-05-20 2020-05-18 2.600 0 +0
2020-05-19 2020-05-15 2.600 0 +0
2020-05-18 2020-05-14 2.600 0 +0
2020-05-15 2020-05-13 2.600 0 +0
2020-05-14 2020-05-12 2.631 0 +0
2020-05-13 2020-05-11 2.631 0 +0
2020-05-12 2020-05-08 2.693 0 +0
2020-05-11 2020-05-07 2.693 0 +0
2020-05-08 2020-05-06 2.693 0 +0
2020-05-07 2020-05-05 2.693 0 +0
2020-05-06 2020-05-04 2.693 0 +0
2020-05-05 2020-04-29 2.693 0 +0
2020-05-04 2020-04-28 2.693 0 +0
2020-04-29 2020-04-27 2.693 0 +0
2020-04-28 2020-04-24 2.673 0 +0
2020-04-27 2020-04-23 2.683 0 +0
2020-04-24 2020-04-22 2.683 0 +0
2020-04-23 2020-04-21 2.683 0 +0
2020-04-22 2020-04-20 2.683 0 +0
2020-04-21 2020-04-17 2.683 0 +0
2020-04-20 2020-04-16 2.683 0 +0
2020-04-17 2020-04-15 2.673 0 +0
2020-04-16 2020-04-14 2.683 0 +0
2020-04-15 2020-04-09 2.683 0 +0
2020-04-14 2020-04-08 2.683 0 +0
2020-04-09 2020-04-07 2.683 0 +0
2020-04-08 2020-04-06 2.683 0 +0
2020-04-07 2020-04-03 2.683 0 +0
2020-04-06 2020-04-02 2.683 0 +0
2020-04-03 2020-04-01 2.683 0 +0
2020-04-02 2020-03-31 2.683 0 +0
2020-04-01 2020-03-30 2.683 0 +0
2020-03-31 2020-03-27 2.776 0 +0
2020-03-30 2020-03-26 2.796 0 +0
2020-03-27 2020-03-25 2.776 0 +0
2020-03-26 2020-03-24 2.765 0 +0
2020-03-25 2020-03-23 2.734 0 +0
2020-03-24 2020-03-20 2.765 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.745 0 +0
2020-03-19 2020-03-17 2.745 0 +0
2020-03-18 2020-03-16 2.734 0 +0
2020-03-17 2020-03-13 2.734 0 +0
2020-03-16 2020-03-12 2.755 0 +0
2020-03-13 2020-03-11 2.755 0 +0
2020-03-12 2020-03-10 2.755 0 +0
2020-03-11 2020-03-09 2.807 0 +0
2020-03-10 2020-03-06 2.807 0 +0
2020-03-09 2020-03-05 2.910 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.952 0 +0
2020-03-04 2020-03-02 2.941 0 +0
2020-03-03 2020-02-28 2.931 0 +0
2020-03-02 2020-02-27 2.962 0 +0
2020-02-28 2020-02-26 2.962 0 +0
2020-02-27 2020-02-25 2.962 0 +0
2020-02-26 2020-02-24 2.962 0 +0
2020-02-25 2020-02-21 3.014 0 +0
2020-02-24 2020-02-20 3.045 0 +0
2020-02-21 2020-02-19 3.045 0 +0
2020-02-20 2020-02-18 3.045 0 +0
2020-02-19 2020-02-17 3.045 0 +0
2020-02-18 2020-02-14 3.024 0 +0
2020-02-17 2020-02-13 3.003 0 +0
2020-02-14 2020-02-12 3.024 0 +0
2020-02-13 2020-02-11 3.024 0 +0
2020-02-12 2020-02-10 2.972 0 +0
2020-02-11 2020-02-07 2.972 0 +0
2020-02-10 2020-02-06 2.972 0 +0
2020-02-07 2020-02-05 2.900 0 +0
2020-02-06 2020-02-04 2.900 0 +0
2020-02-05 2020-02-03 2.900 0 +0
2020-02-04 2020-01-31 2.900 0 +0
2020-02-03 2020-01-30 2.900 0 +0
2020-01-31 2020-01-29 2.952 0 +0
2020-01-30 2020-01-24 2.952 0 +0
2020-01-29 2020-01-22 2.983 0 +0
2020-01-23 2020-01-21 2.983 0 +0
2020-01-22 2020-01-20 3.003 0 +0
2020-01-21 2020-01-17 2.983 0 +0
2020-01-20 2020-01-16 2.983 0 +0
2020-01-17 2020-01-15 2.983 0 +0
2020-01-16 2020-01-14 2.983 0 +0
2020-01-15 2020-01-13 2.983 0 +0
2020-01-14 2020-01-10 3.003 0 +0
2020-01-13 2020-01-09 3.003 0 +0
2020-01-10 2020-01-08 2.993 0 +0
2020-01-09 2020-01-07 2.993 0 +0
2020-01-08 2020-01-06 2.993 0 +0
2020-01-07 2020-01-03 2.993 0 +0
2020-01-06 2020-01-02 2.993 0 +0
2020-01-03 2019-12-31 2.993 0 +0
2020-01-02 2019-12-27 2.993 0 +0
2019-12-30 2019-12-24 3.024 0 +0
2019-12-27 2019-12-20 3.024 0 +0
2019-12-23 2019-12-19 3.003 0 +0
2019-12-20 2019-12-18 3.003 0 +0
2019-12-19 2019-12-17 3.003 0 +0
2019-12-18 2019-12-16 3.003 0 +0
2019-12-17 2019-12-13 3.097 0 +0
2019-12-16 2019-12-12 2.983 0 +0
2019-12-13 2019-12-11 2.983 0 +0
2019-12-12 2019-12-10 2.983 0 +0
2019-12-11 2019-12-09 3.003 0 +0
2019-12-10 2019-12-06 3.003 0 +0
2019-12-09 2019-12-05 3.003 0 +0
2019-12-06 2019-12-04 3.003 0 +0
2019-12-05 2019-12-03 3.003 0 +0
2019-12-04 2019-12-02 3.003 0 +0
2019-12-03 2019-11-29 3.003 0 +0
2019-12-02 2019-11-28 3.003 0 +0
2019-11-29 2019-11-27 3.003 0 +0
2019-11-28 2019-11-26 3.003 0 +0
2019-11-27 2019-11-25 3.003 0 +0
2019-11-26 2019-11-22 3.003 0 +0
2019-11-25 2019-11-21 3.003 0 +0
2019-11-22 2019-11-20 3.003 0 +0
2019-11-21 2019-11-19 3.003 0 +0
2019-11-20 2019-11-18 3.003 0 +0
2019-11-19 2019-11-15 3.003 0 +0
2019-11-18 2019-11-14 3.003 0 +0
2019-11-15 2019-11-13 3.003 0 +0
2019-11-14 2019-11-12 3.003 0 +0
2019-11-13 2019-11-11 3.003 0 +0
2019-11-12 2019-11-08 3.055 0 +0
2019-11-11 2019-11-07 3.086 0 +0
2019-11-08 2019-11-06 3.097 0 +0
2019-11-07 2019-11-05 3.055 0 +0
2019-11-06 2019-11-04 3.003 0 +0
2019-11-05 2019-11-01 3.055 0 +0
2019-11-04 2019-10-31 3.055 0 +0
2019-11-01 2019-10-30 3.055 0 +0
2019-10-31 2019-10-29 2.962 0 +0
2019-10-30 2019-10-28 2.962 0 +0
2019-10-29 2019-10-25 3.201 0 +0
2019-10-28 2019-10-24 3.201 0 +0
2019-10-25 2019-10-23 3.159 0 +0
2019-10-24 2019-10-22 3.054 0 +0
2019-10-23 2019-10-21 3.159 0 +0
2019-10-22 2019-10-18 3.159 0 +0
2019-10-21 2019-10-17 3.159 0 +0
2019-10-18 2019-10-16 3.159 0 +0
2019-10-17 2019-10-15 3.159 0 +0
2019-10-16 2019-10-14 3.159 0 +0
2019-10-15 2019-10-11 3.159 0 +0
2019-10-14 2019-10-10 3.159 0 +0
2019-10-11 2019-10-09 3.159 0 +0
2019-10-10 2019-10-08 3.159 0 +0
2019-10-09 2019-10-04 3.159 0 +0
2019-10-08 2019-10-03 3.159 0 +0
2019-10-04 2019-10-02 3.159 0 +0
2019-10-03 2019-09-30 3.159 0 +0
2019-10-02 2019-09-27 3.159 0 +0
2019-09-30 2019-09-26 3.159 0 +0
2019-09-27 2019-09-25 3.159 0 +0
2019-09-26 2019-09-24 3.159 0 +0
2019-09-25 2019-09-23 3.159 0 +0
2019-09-24 2019-09-20 3.159 0 +0
2019-09-23 2019-09-19 3.159 0 +0
2019-09-20 2019-09-18 3.159 0 +0
2019-09-19 2019-09-17 3.159 0 +0
2019-09-18 2019-09-16 3.159 0 +0
2019-09-17 2019-09-13 3.159 0 +0
2019-09-16 2019-09-12 3.159 0 +0
2019-09-13 2019-09-11 3.159 0 +0
2019-09-12 2019-09-10 3.159 0 +0
2019-09-11 2019-09-09 3.159 0 +0
2019-09-10 2019-09-06 3.159 0 +0
2019-09-09 2019-09-05 3.159 0 +0
2019-09-06 2019-09-04 3.159 0 +0
2019-09-05 2019-09-03 3.138 0 +0
2019-09-04 2019-09-02 3.159 0 +0
2019-09-03 2019-08-30 3.148 0 +0
2019-09-02 2019-08-29 3.159 0 +0
2019-08-30 2019-08-28 3.159 0 +0
2019-08-29 2019-08-27 3.159 0 +0
2019-08-28 2019-08-26 3.159 0 +0
2019-08-27 2019-08-23 3.159 0 +0
2019-08-26 2019-08-22 3.159 0 +0
2019-08-23 2019-08-21 3.159 0 +0
2019-08-22 2019-08-20 3.159 0 +0
2019-08-21 2019-08-19 3.148 0 +0
2019-08-20 2019-08-16 3.159 0 +0
2019-08-19 2019-08-15 3.159 0 +0
2019-08-16 2019-08-14 3.159 0 +0
2019-08-15 2019-08-13 3.159 0 +0
2019-08-14 2019-08-12 3.159 0 +0
2019-08-13 2019-08-09 3.159 0 +0
2019-08-12 2019-08-08 3.159 0 +0
2019-08-09 2019-08-07 3.159 0 +0
2019-08-08 2019-08-06 3.180 0 +0
2019-08-07 2019-08-05 3.243 0 +0
2019-08-06 2019-08-02 3.243 0 +0
2019-08-05 2019-08-01 3.349 0 +0
2019-08-02 2019-07-31 3.349 0 +0
2019-08-01 2019-07-30 3.349 0 +0
2019-07-31 2019-07-29 3.349 0 +0
2019-07-30 2019-07-26 3.349 0 +0
2019-07-29 2019-07-25 3.327 0 +0
2019-07-26 2019-07-24 3.370 0 +0
2019-07-25 2019-07-23 3.475 0 +0
2019-07-24 2019-07-22 3.475 0 +0
2019-07-23 2019-07-19 3.475 0 +0
2019-07-22 2019-07-18 3.475 0 +0
2019-07-19 2019-07-17 3.475 0 +0
2019-07-18 2019-07-16 3.475 0 +0
2019-07-17 2019-07-15 3.538 0 +0
2019-07-16 2019-07-12 3.538 0 +0
2019-07-15 2019-07-11 3.475 0 +0
2019-07-12 2019-07-10 3.475 0 +0
2019-07-11 2019-07-09 3.475 0 +0
2019-07-10 2019-07-08 3.475 0 +0
2019-07-09 2019-07-05 3.517 0 +0
2019-07-08 2019-07-04 3.517 0 +0
2019-07-05 2019-07-03 3.517 0 +0
2019-07-04 2019-07-02 3.517 0 +0
2019-07-03 2019-06-28 3.517 0 +0
2019-07-02 2019-06-27 3.517 0 +0
2019-06-28 2019-06-26 3.517 0 +0
2019-06-27 2019-06-25 3.517 0 +0
2019-06-26 2019-06-24 3.517 0 +0
2019-06-25 2019-06-21 3.517 0 +0
2019-06-24 2019-06-20 3.517 0 +0
2019-06-21 2019-06-19 3.443 0 +0
2019-06-20 2019-06-18 3.443 0 +0
2019-06-19 2019-06-17 3.443 0 +0
2019-06-18 2019-06-14 3.443 0 +0
2019-06-17 2019-06-13 3.443 0 +0
2019-06-14 2019-06-12 3.496 0 +0
2019-06-13 2019-06-11 3.559 0 +0
2019-06-12 2019-06-10 3.559 0 +0
2019-06-11 2019-06-06 3.559 0 +0
2019-06-10 2019-06-05 3.517 0 +0
2019-06-06 2019-06-04 3.517 0 +0
2019-06-05 2019-06-03 3.528 0 +0
2019-06-04 2019-05-31 3.464 0 +0
2019-06-03 2019-05-30 3.422 0 +0
2019-05-31 2019-05-29 3.422 0 +0
2019-05-30 2019-05-28 3.422 0 +0
2019-05-29 2019-05-27 3.475 0 +0
2019-05-28 2019-05-24 3.559 0 +0
2019-05-27 2019-05-23 3.559 0 +0
2019-05-24 2019-05-22 3.559 0 +0
2019-05-23 2019-05-21 3.559 0 +0
2019-05-22 2019-05-20 3.559 0 +0
2019-05-21 2019-05-17 3.559 0 +0
2019-05-20 2019-05-16 3.559 0 +0
2019-05-17 2019-05-15 3.549 0 +0
2019-05-16 2019-05-14 3.496 0 +0
2019-05-15 2019-05-10 3.559 0 +0
2019-05-14 2019-05-09 3.559 0 +0
2019-05-10 2019-05-08 3.559 0 +0
2019-05-09 2019-05-07 3.559 0 +0
2019-05-08 2019-05-06 3.559 0 +0
2019-05-07 2019-05-03 3.559 0 +0
2019-05-06 2019-05-02 3.559 0 +0
2019-05-03 2019-04-30 3.559 0 +0
2019-05-02 2019-04-29 3.559 0 +0
2019-04-30 2019-04-26 3.559 0 +0
2019-04-29 2019-04-25 3.559 0 +0
2019-04-26 2019-04-24 3.559 0 +0
2019-04-25 2019-04-23 3.559 0 +0
2019-04-24 2019-04-18 3.559 0 +0
2019-04-23 2019-04-17 3.559 0 +0
2019-04-18 2019-04-16 3.559 0 +0
2019-04-17 2019-04-15 3.559 0 +0
2019-04-16 2019-04-12 3.559 0 +0
2019-04-15 2019-04-11 3.559 0 +0
2019-04-12 2019-04-10 3.559 0 +0
2019-04-11 2019-04-09 3.559 0 +0
2019-04-10 2019-04-08 3.559 0 +0
2019-04-09 2019-04-04 3.559 0 +0
2019-04-08 2019-04-03 3.559 0 +0
2019-04-04 2019-04-02 3.559 0 +0
2019-04-03 2019-04-01 3.559 0 +0
2019-04-02 2019-03-29 3.559 0 +0
2019-04-01 2019-03-28 3.559 0 +0
2019-03-29 2019-03-27 3.559 0 +0
2019-03-28 2019-03-26 3.559 0 +0
2019-03-27 2019-03-25 3.559 0 +0
2019-03-26 2019-03-22 3.559 0 +0
2019-03-25 2019-03-21 3.559 0 +0
2019-03-22 2019-03-20 3.654 0 +0
2019-03-21 2019-03-19 3.654 0 +0
2019-03-20 2019-03-18 3.654 0 +0
2019-03-19 2019-03-15 3.686 0 +0
2019-03-18 2019-03-14 3.686 0 +0
2019-03-15 2019-03-13 3.475 0 +0
2019-03-14 2019-03-12 3.649 0 +0
2019-03-13 2019-03-11 3.649 0 +0
2019-03-12 2019-03-08 3.660 0 +0
2019-03-11 2019-03-07 3.660 0 +0
2019-03-08 2019-03-06 3.660 0 +0
2019-03-07 2019-03-05 3.628 0 +0
2019-03-06 2019-03-04 3.628 0 +0
2019-03-05 2019-03-01 3.628 0 +0
2019-03-04 2019-02-28 3.628 0 +0
2019-03-01 2019-02-27 3.649 0 +0
2019-02-28 2019-02-26 3.639 0 +0
2019-02-27 2019-02-25 3.660 0 +0
2019-02-26 2019-02-22 3.660 0 +0
2019-02-25 2019-02-21 3.660 0 +0
2019-02-22 2019-02-20 3.660 0 +0
2019-02-21 2019-02-19 3.596 0 +0
2019-02-20 2019-02-18 3.596 0 +0
2019-02-19 2019-02-15 3.596 0 +0
2019-02-18 2019-02-14 3.596 0 +0
2019-02-15 2019-02-13 3.596 0 +0
2019-02-14 2019-02-12 3.596 0 +0
2019-02-13 2019-02-11 3.596 0 +0
2019-02-12 2019-02-08 3.596 0 +0
2019-02-11 2019-02-04 3.596 0 +0
2019-02-08 2019-01-31 3.596 0 +0
2019-02-01 2019-01-30 3.415 0 +0
2019-01-31 2019-01-29 3.415 0 +0
2019-01-30 2019-01-28 3.415 0 +0
2019-01-29 2019-01-25 3.415 0 +0
2019-01-28 2019-01-24 3.415 0 +0
2019-01-25 2019-01-23 3.415 0 +0
2019-01-24 2019-01-22 3.415 0 +0
2019-01-23 2019-01-21 3.415 0 +0
2019-01-22 2019-01-18 3.479 0 +0
2019-01-21 2019-01-17 3.468 0 +0
2019-01-18 2019-01-16 3.468 0 +0
2019-01-17 2019-01-15 3.468 0 +0
2019-01-16 2019-01-14 3.500 0 +0
2019-01-15 2019-01-11 3.500 0 +0
2019-01-14 2019-01-10 3.500 0 +0
2019-01-11 2019-01-09 3.511 0 +0
2019-01-10 2019-01-08 3.511 0 +0
2019-01-09 2019-01-07 3.511 0 +0
2019-01-08 2019-01-04 3.511 0 +0
2019-01-07 2019-01-03 3.511 0 +0
2019-01-04 2019-01-02 3.511 0 +0
2019-01-03 2018-12-31 3.511 0 +0
2019-01-02 2018-12-27 3.511 0 +0
2018-12-28 2018-12-24 3.511 0 +0
2018-12-27 2018-12-20 3.511 0 +0
2018-12-21 2018-12-19 3.511 0 +0
2018-12-20 2018-12-18 3.329 0 +0
2018-12-19 2018-12-17 3.361 0 +0
2018-12-18 2018-12-14 3.447 0 +0
2018-12-17 2018-12-13 3.500 0 +0
2018-12-14 2018-12-12 3.511 0 +0
2018-12-13 2018-12-11 3.521 0 +0
2018-12-12 2018-12-10 3.521 0 +0
2018-12-11 2018-12-07 3.521 0 +0
2018-12-10 2018-12-06 3.521 0 +0
2018-12-07 2018-12-05 3.521 0 +0
2018-12-06 2018-12-04 3.521 0 +0
2018-12-05 2018-12-03 3.596 0 +0
2018-12-04 2018-11-30 3.447 0 +0
2018-12-03 2018-11-29 3.447 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.500 0 +0
2018-11-27 2018-11-23 3.500 0 +0
2018-11-26 2018-11-22 3.500 0 +0
2018-11-23 2018-11-21 3.500 0 +0
2018-11-22 2018-11-20 3.404 0 +0
2018-11-21 2018-11-19 3.393 0 +0
2018-11-20 2018-11-16 3.393 0 +0
2018-11-19 2018-11-15 3.393 0 +0
2018-11-16 2018-11-14 3.383 0 +0
2018-11-15 2018-11-13 3.383 0 +0
2018-11-14 2018-11-12 3.383 0 +0
2018-11-13 2018-11-09 3.383 0 +0
2018-11-12 2018-11-08 3.383 0 +0
2018-11-09 2018-11-07 3.383 0 +0
2018-11-08 2018-11-06 3.393 0 +0
2018-11-07 2018-11-05 3.393 0 +0
2018-11-06 2018-11-02 3.415 0 +0
2018-11-05 2018-11-01 3.393 0 +0
2018-11-02 2018-10-31 3.318 0 +0
2018-11-01 2018-10-30 3.457 0 +0
2018-10-31 2018-10-29 3.457 0 +0
2018-10-30 2018-10-26 3.565 0 +0
2018-10-29 2018-10-25 3.532 0 +0
2018-10-26 2018-10-24 3.608 0 +0
2018-10-25 2018-10-23 3.684 0 +0
2018-10-24 2018-10-22 3.684 0 +0
2018-10-23 2018-10-19 3.684 0 +0
2018-10-22 2018-10-18 3.684 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.597 0 +0
2018-10-16 2018-10-12 3.738 0 +0
2018-10-15 2018-10-11 3.771 0 +0
2018-10-12 2018-10-10 3.792 0 +0
2018-10-11 2018-10-09 3.792 0 +0
2018-10-10 2018-10-08 3.771 0 +0
2018-10-09 2018-10-05 3.771 0 +0
2018-10-08 2018-10-04 3.792 0 +0
2018-10-05 2018-10-03 3.792 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.792 0 +0
2018-10-02 2018-09-27 3.792 0 +0
2018-09-28 2018-09-26 3.792 0 +0
2018-09-27 2018-09-24 3.792 0 +0
2018-09-26 2018-09-21 3.792 0 +0
2018-09-24 2018-09-20 3.792 0 +0
2018-09-21 2018-09-19 3.792 0 +0
2018-09-20 2018-09-18 3.792 0 +0
2018-09-19 2018-09-17 3.792 0 +0
2018-09-18 2018-09-14 3.792 0 +0
2018-09-17 2018-09-13 3.792 0 +0
2018-09-14 2018-09-12 3.792 0 +0
2018-09-13 2018-09-11 3.792 0 +0
2018-09-12 2018-09-10 3.792 0 +0
2018-09-11 2018-09-07 3.792 0 +0
2018-09-10 2018-09-06 3.792 0 +0
2018-09-07 2018-09-05 3.792 0 +0
2018-09-06 2018-09-04 3.738 0 +0
2018-09-05 2018-09-03 3.792 0 +0
2018-09-04 2018-08-31 3.792 0 +0
2018-09-03 2018-08-30 3.792 0 +0
2018-08-31 2018-08-29 3.792 0 +0
2018-08-30 2018-08-28 3.792 0 +0
2018-08-29 2018-08-27 3.792 0 +0
2018-08-28 2018-08-24 3.760 0 +0
2018-08-27 2018-08-23 3.760 0 +0
2018-08-24 2018-08-22 3.760 0 +0
2018-08-23 2018-08-21 3.760 0 +0
2018-08-22 2018-08-20 3.760 0 +0
2018-08-21 2018-08-17 3.760 0 +0
2018-08-20 2018-08-16 3.760 0 +0
2018-08-17 2018-08-15 3.760 0 +0
2018-08-16 2018-08-14 3.760 0 +0
2018-08-15 2018-08-13 3.771 0 +0
2018-08-14 2018-08-10 3.771 0 +0
2018-08-13 2018-08-09 3.771 0 +0
2018-08-10 2018-08-08 3.792 0 +0
2018-08-09 2018-08-07 3.792 0 +0
2018-08-08 2018-08-06 3.792 0 +0
2018-08-07 2018-08-03 3.792 0 +0
2018-08-06 2018-08-02 3.792 0 +0
2018-08-03 2018-08-01 3.738 0 +0
2018-08-02 2018-07-31 3.738 0 +0
2018-08-01 2018-07-30 3.738 0 +0
2018-07-31 2018-07-27 3.738 0 +0
2018-07-30 2018-07-26 3.738 0 +0
2018-07-27 2018-07-25 3.738 0 +0
2018-07-26 2018-07-24 3.738 0 +0
2018-07-25 2018-07-23 3.738 0 +0
2018-07-24 2018-07-20 3.738 0 +0
2018-07-23 2018-07-19 3.738 0 +0
2018-07-20 2018-07-18 3.738 0 +0
2018-07-19 2018-07-17 3.706 0 +0
2018-07-18 2018-07-16 3.727 0 +0
2018-07-17 2018-07-13 3.727 0 +0
2018-07-16 2018-07-12 3.738 0 +0
2018-07-13 2018-07-11 3.738 0 +0
2018-07-12 2018-07-10 3.738 0 +0
2018-07-11 2018-07-09 3.738 0 +0
2018-07-10 2018-07-06 3.738 0 +0
2018-07-09 2018-07-05 3.738 0 +0
2018-07-06 2018-07-04 3.738 0 +0
2018-07-05 2018-07-03 3.738 0 +0
2018-07-04 2018-06-29 3.738 0 +0
2018-07-03 2018-06-28 3.630 0 +0
2018-06-29 2018-06-27 3.554 0 +0
2018-06-28 2018-06-26 3.641 0 +0
2018-06-27 2018-06-25 3.641 0 +0
2018-06-26 2018-06-22 3.641 0 +0
2018-06-25 2018-06-21 3.706 0 +0
2018-06-22 2018-06-20 3.706 0 +0
2018-06-21 2018-06-19 3.706 0 +0
2018-06-20 2018-06-15 3.706 0 +0
2018-06-19 2018-06-14 3.706 0 +0
2018-06-15 2018-06-13 3.706 0 +0
2018-06-14 2018-06-12 3.706 0 +0
2018-06-13 2018-06-11 3.706 0 +0
2018-06-12 2018-06-08 3.706 0 +0
2018-06-11 2018-06-07 3.706 0 +0
2018-06-08 2018-06-06 3.760 0 +0
2018-06-07 2018-06-05 3.673 0 +0
2018-06-06 2018-06-04 3.673 0 +0
2018-06-05 2018-06-01 3.673 0 +0
2018-06-04 2018-05-31 3.673 0 +0
2018-06-01 2018-05-30 3.673 0 +0
2018-05-31 2018-05-29 3.673 0 +0
2018-05-30 2018-05-28 3.673 0 +0
2018-05-29 2018-05-25 3.684 0 +0
2018-05-28 2018-05-24 3.706 0 +0
2018-05-25 2018-05-23 3.716 0 +0
2018-05-24 2018-05-21 3.716 0 +0
2018-05-23 2018-05-18 3.716 0 +0
2018-05-21 2018-05-17 3.716 0 +0
2018-05-18 2018-05-16 3.716 0 +0
2018-05-17 2018-05-15 3.716 0 +0
2018-05-16 2018-05-14 3.716 0 +0
2018-05-15 2018-05-11 3.716 0 +0
2018-05-14 2018-05-10 3.716 0 +0
2018-05-11 2018-05-09 3.716 0 +0
2018-05-10 2018-05-08 3.716 0 +0
2018-05-09 2018-05-07 3.716 0 +0
2018-05-08 2018-05-04 3.716 0 +0
2018-05-07 2018-05-03 3.716 0 +0
2018-05-04 2018-05-02 3.716 0 +0
2018-05-03 2018-04-30 3.716 0 +0
2018-05-02 2018-04-27 3.727 0 +0
2018-04-30 2018-04-26 3.749 0 +0
2018-04-27 2018-04-25 3.727 0 +0
2018-04-26 2018-04-24 3.749 0 +0
2018-04-25 2018-04-23 3.749 0 +0
2018-04-24 2018-04-20 3.738 0 +0
2018-04-23 2018-04-19 3.662 0 +0
2018-04-20 2018-04-18 3.662 0 +0
2018-04-19 2018-04-17 3.662 0 +0
2018-04-18 2018-04-16 3.662 0 +0
2018-04-17 2018-04-13 3.662 0 +0
2018-04-16 2018-04-12 3.662 0 +0
2018-04-13 2018-04-11 3.662 0 +0
2018-04-12 2018-04-10 3.684 0 +0
2018-04-11 2018-04-09 3.716 0 +0
2018-04-10 2018-04-06 3.727 0 +0
2018-04-09 2018-04-04 3.738 0 +0
2018-04-06 2018-04-03 3.738 0 +0
2018-04-04 2018-03-29 3.738 0 +0
2018-04-03 2018-03-28 3.738 0 +0
2018-03-29 2018-03-27 3.662 0 +0
2018-03-28 2018-03-26 3.662 0 +0
2018-03-27 2018-03-23 3.662 0 +0
2018-03-26 2018-03-22 3.662 0 +0
2018-03-23 2018-03-21 3.706 0 +0
2018-03-22 2018-03-20 3.706 0 +0
2018-03-21 2018-03-19 3.706 0 +0
2018-03-20 2018-03-16 3.662 0 +0
2018-03-19 2018-03-15 3.662 0 +0
2018-03-16 2018-03-14 3.467 0 +0
2018-03-15 2018-03-13 3.467 0 +0
2018-03-14 2018-03-12 3.625 0 +0
2018-03-13 2018-03-09 3.625 0 +0
2018-03-12 2018-03-08 3.625 0 +0
2018-03-09 2018-03-07 3.625 0 +0
2018-03-08 2018-03-06 3.735 0 +0
2018-03-07 2018-03-05 3.735 0 +0
2018-03-06 2018-03-02 3.735 0 +0
2018-03-05 2018-03-01 3.735 0 +0
2018-03-02 2018-02-28 3.625 0 +0
2018-03-01 2018-02-27 3.625 0 +0
2018-02-28 2018-02-26 3.625 0 +0
2018-02-27 2018-02-23 3.625 0 +0
2018-02-26 2018-02-22 3.625 0 +0
2018-02-23 2018-02-21 3.625 0 +0
2018-02-22 2018-02-20 3.515 0 +0
2018-02-21 2018-02-15 3.515 0 +0
2018-02-20 2018-02-13 3.493 0 +0
2018-02-14 2018-02-12 3.493 0 +0
2018-02-13 2018-02-09 3.405 0 +0
2018-02-12 2018-02-08 3.405 0 +0
2018-02-09 2018-02-07 3.339 0 +0
2018-02-08 2018-02-06 3.405 0 +0
2018-02-07 2018-02-05 3.504 0 +0
2018-02-06 2018-02-02 3.537 0 +0
2018-02-05 2018-02-01 3.537 0 +0
2018-02-02 2018-01-31 3.537 0 +0
2018-02-01 2018-01-30 3.537 0 +0
2018-01-31 2018-01-29 3.537 0 +0
2018-01-30 2018-01-26 3.537 0 +0
2018-01-29 2018-01-25 3.537 0 +0
2018-01-26 2018-01-24 3.537 0 +0
2018-01-25 2018-01-23 3.537 0 +0
2018-01-24 2018-01-22 3.526 0 +0
2018-01-23 2018-01-19 3.515 0 +0
2018-01-22 2018-01-18 3.515 0 +0
2018-01-19 2018-01-17 3.515 0 +0
2018-01-18 2018-01-16 3.515 0 +0
2018-01-17 2018-01-15 3.515 0 +0
2018-01-16 2018-01-12 3.515 0 +0
2018-01-15 2018-01-11 3.515 0 +0
2018-01-12 2018-01-10 3.515 0 +0
2018-01-11 2018-01-09 3.515 0 +0
2018-01-10 2018-01-08 3.515 0 +0
2018-01-09 2018-01-05 3.526 0 +0
2018-01-08 2018-01-04 3.526 0 +0
2018-01-05 2018-01-03 3.405 0 +0
2018-01-04 2018-01-02 3.515 0 +0
2018-01-03 2017-12-29 3.515 0 +0
2018-01-02 2017-12-28 3.515 0 +0
2017-12-29 2017-12-27 3.515 0 +0
2017-12-28 2017-12-22 3.405 0 +0
2017-12-27 2017-12-21 3.405 0 +0
2017-12-22 2017-12-20 3.405 0 +0
2017-12-21 2017-12-19 3.405 0 +0
2017-12-20 2017-12-18 3.405 0 +0
2017-12-19 2017-12-15 3.405 0 +0
2017-12-18 2017-12-14 3.405 0 +0
2017-12-15 2017-12-13 3.449 0 +0
2017-12-14 2017-12-12 3.427 0 +0
2017-12-13 2017-12-11 3.427 0 +0
2017-12-12 2017-12-08 3.427 0 +0
2017-12-11 2017-12-07 3.416 0 +0
2017-12-08 2017-12-06 3.416 0 +0
2017-12-07 2017-12-05 3.416 0 +0
2017-12-06 2017-12-04 3.405 0 +0
2017-12-05 2017-12-01 3.405 0 +0
2017-12-04 2017-11-30 3.405 0 +0
2017-12-01 2017-11-29 3.405 0 +0
2017-11-30 2017-11-28 3.405 0 +0
2017-11-29 2017-11-27 3.405 0 +0
2017-11-28 2017-11-24 3.405 0 +0
2017-11-27 2017-11-23 3.405 0 +0
2017-11-24 2017-11-22 3.405 0 +0
2017-11-23 2017-11-21 3.405 0 +0
2017-11-22 2017-11-20 3.405 0 +0
2017-11-21 2017-11-17 3.405 0 +0
2017-11-20 2017-11-16 3.405 0 +0
2017-11-17 2017-11-15 3.405 0 +0
2017-11-16 2017-11-14 3.405 0 +0
2017-11-15 2017-11-13 3.416 0 +0
2017-11-14 2017-11-10 3.405 0 +0
2017-11-13 2017-11-09 3.405 0 +0
2017-11-10 2017-11-08 3.405 0 +0
2017-11-09 2017-11-07 3.405 0 +0
2017-11-08 2017-11-06 3.405 0 +0
2017-11-07 2017-11-03 3.438 0 +0
2017-11-06 2017-11-02 3.405 0 +0
2017-11-03 2017-11-01 3.405 0 +0
2017-11-02 2017-10-31 3.306 0 +0
2017-11-01 2017-10-30 3.301 0 +0
2017-10-31 2017-10-27 3.401 0 +0
2017-10-30 2017-10-26 3.378 0 +0
2017-10-27 2017-10-25 3.378 0 +0
2017-10-26 2017-10-24 3.378 0 +0
2017-10-25 2017-10-23 3.378 0 +0
2017-10-24 2017-10-20 3.378 0 +0
2017-10-23 2017-10-19 3.378 0 +0
2017-10-20 2017-10-18 3.401 0 +0
2017-10-19 2017-10-17 3.345 0 +0
2017-10-18 2017-10-16 3.334 0 +0
2017-10-17 2017-10-13 3.334 0 +0
2017-10-16 2017-10-12 3.345 0 +0
2017-10-13 2017-10-11 3.345 0 +0
2017-10-12 2017-10-10 3.389 0 +0
2017-10-11 2017-10-09 3.378 0 +0
2017-10-10 2017-10-06 3.378 0 +0
2017-10-09 2017-10-04 3.378 0 +0
2017-10-06 2017-10-03 3.401 0 +0
2017-10-04 2017-09-29 3.401 0 +0
2017-10-03 2017-09-28 3.412 0 +0
2017-09-29 2017-09-27 3.412 0 +0
2017-09-28 2017-09-26 3.423 0 +0
2017-09-27 2017-09-25 3.345 0 +0
2017-09-26 2017-09-22 3.456 0 +0
2017-09-25 2017-09-21 3.456 0 +0
2017-09-22 2017-09-20 3.456 0 +0
2017-09-21 2017-09-19 3.378 0 +0
2017-09-20 2017-09-18 3.434 0 +0
2017-09-19 2017-09-15 3.389 0 +0
2017-09-18 2017-09-14 3.378 0 +0
2017-09-15 2017-09-13 3.378 0 +0
2017-09-14 2017-09-12 3.378 0 +0
2017-09-13 2017-09-11 3.401 0 +0
2017-09-12 2017-09-08 3.434 0 +0
2017-09-11 2017-09-07 3.434 0 +0
2017-09-08 2017-09-06 3.456 0 +0
2017-09-07 2017-09-05 3.456 0 +0
2017-09-06 2017-09-04 3.456 0 +0
2017-09-05 2017-09-01 3.456 0 +0
2017-09-04 2017-08-31 3.456 0 +0
2017-09-01 2017-08-30 3.456 0 +0
2017-08-31 2017-08-29 3.456 0 +0
2017-08-30 2017-08-28 3.456 0 +0
2017-08-29 2017-08-25 3.456 0 +0
2017-08-28 2017-08-24 3.423 0 +0
2017-08-25 2017-08-22 3.345 0 +0
2017-08-24 2017-08-21 3.345 0 +0
2017-08-22 2017-08-18 3.401 0 +0
2017-08-21 2017-08-17 3.401 0 +0
2017-08-18 2017-08-16 3.412 0 +0
2017-08-17 2017-08-15 3.401 0 +0
2017-08-16 2017-08-14 3.401 0 +0
2017-08-15 2017-08-11 3.456 0 +0
2017-08-14 2017-08-10 3.568 0 +0
2017-08-11 2017-08-09 3.568 0 +0
2017-08-10 2017-08-08 3.568 0 +0
2017-08-09 2017-08-07 3.624 0 +0
2017-08-08 2017-08-04 3.657 0 +0
2017-08-07 2017-08-03 3.612 0 +0
2017-08-04 2017-08-02 3.579 0 +0
2017-08-03 2017-08-01 3.768 0 +0
2017-08-02 2017-07-31 3.813 0 +0
2017-08-01 2017-07-28 3.902 0 +0
2017-07-31 2017-07-27 3.958 0 +0
2017-07-28 2017-07-26 4.070 0 +0
2017-07-27 2017-07-25 3.947 0 +0
2017-07-26 2017-07-24 3.947 0 +0
2017-07-25 2017-07-21 3.947 0 +0
2017-07-24 2017-07-20 4.003 0 +0
2017-07-21 2017-07-19 4.003 0 +0
2017-07-20 2017-07-18 4.014 0 +0
2017-07-19 2017-07-17 4.014 0 +0
2017-07-18 2017-07-14 4.014 0 +0
2017-07-17 2017-07-13 4.181 0 +0
2017-07-14 2017-07-12 4.293 0 +0
2017-07-13 2017-07-11 3.902 0 +0
2017-07-12 2017-07-10 3.445 0 +0
2017-07-11 2017-07-07 3.445 0 +0
2017-07-10 2017-07-06 3.445 0 +0
2017-07-07 2017-07-05 3.345 0 +0
2017-07-06 2017-07-04 3.345 0 +0
2017-07-05 2017-07-03 3.356 0 +0
2017-07-04 2017-06-30 3.345 0 +0
2017-07-03 2017-06-29 3.367 0 +0
2017-06-30 2017-06-28 3.189 0 +0
2017-06-29 2017-06-27 3.189 0 +0
2017-06-28 2017-06-26 3.178 0 +0
2017-06-27 2017-06-23 3.233 0 +0
2017-06-26 2017-06-22 3.233 0 +0
2017-06-23 2017-06-21 3.244 0 +0
2017-06-22 2017-06-20 3.244 0 +0
2017-06-21 2017-06-19 3.244 0 +0
2017-06-20 2017-06-16 3.222 0 +0
2017-06-19 2017-06-15 3.211 0 +0
2017-06-16 2017-06-14 3.233 0 +0
2017-06-15 2017-06-13 3.033 0 +0
2017-06-14 2017-06-12 2.988 0 +0
2017-06-13 2017-06-09 3.010 0 +0
2017-06-12 2017-06-08 3.021 0 +0
2017-06-09 2017-06-07 2.999 0 +0
2017-06-08 2017-06-06 2.999 0 +0
2017-06-07 2017-06-05 2.988 0 +0
2017-06-06 2017-06-02 3.044 0 +0
2017-06-05 2017-06-01 3.044 0 +0
2017-06-02 2017-05-31 3.021 0 +0
2017-06-01 2017-05-29 3.055 0 +0
2017-05-31 2017-05-26 3.055 0 +0
2017-05-29 2017-05-25 3.055 0 +0
2017-05-26 2017-05-24 3.066 0 +0
2017-05-25 2017-05-23 3.066 0 +0
2017-05-24 2017-05-22 3.066 0 +0
2017-05-23 2017-05-19 3.066 0 +0
2017-05-22 2017-05-18 3.222 0 +0
2017-05-19 2017-05-17 3.222 0 +0
2017-05-18 2017-05-16 3.233 0 +0
2017-05-17 2017-05-15 3.256 0 +0
2017-05-16 2017-05-12 3.278 0 +0
2017-05-15 2017-05-11 3.233 0 +0
2017-05-12 2017-05-10 3.345 0 +0
2017-05-11 2017-05-09 3.289 0 +0
2017-05-10 2017-05-08 3.289 0 +0
2017-05-09 2017-05-05 3.289 0 +0
2017-05-08 2017-05-04 3.289 0 +0
2017-05-05 2017-05-02 3.289 0 +0
2017-05-04 2017-04-28 3.289 0 +0
2017-05-02 2017-04-27 3.289 0 +0
2017-04-28 2017-04-26 3.289 0 +0
2017-04-27 2017-04-25 3.289 0 +0
2017-04-26 2017-04-24 3.189 0 +0
2017-04-25 2017-04-21 3.233 0 +0
2017-04-24 2017-04-20 3.233 0 +0
2017-04-21 2017-04-19 3.233 0 +0
2017-04-20 2017-04-18 3.233 0 +0
2017-04-19 2017-04-13 3.233 0 +0
2017-04-18 2017-04-12 3.189 0 +0
2017-04-13 2017-04-11 3.189 0 +0
2017-04-12 2017-04-10 3.189 0 +0
2017-04-11 2017-04-07 3.189 0 +0
2017-04-10 2017-04-06 3.189 0 +0
2017-04-07 2017-04-05 3.189 0 +0
2017-04-06 2017-04-03 3.189 0 +0
2017-04-05 2017-03-31 3.189 0 +0
2017-04-03 2017-03-30 3.189 0 +0
2017-03-31 2017-03-29 3.189 0 +0
2017-03-30 2017-03-28 3.189 0 +0
2017-03-29 2017-03-27 3.189 0 +0
2017-03-28 2017-03-24 3.189 0 +0
2017-03-27 2017-03-23 3.189 0 +0
2017-03-24 2017-03-22 3.189 0 +0
2017-03-23 2017-03-21 3.189 0 +0
2017-03-22 2017-03-20 3.178 0 +0
2017-03-21 2017-03-17 3.178 0 +0
2017-03-20 2017-03-16 3.166 0 +0
2017-03-17 2017-03-15 3.122 0 +0
2017-03-16 2017-03-14 3.122 0 +0
2017-03-15 2017-03-13 3.155 0 +0
2017-03-14 2017-03-10 3.144 0 +0
2017-03-13 2017-03-09 3.144 0 +0
2017-03-10 2017-03-08 3.144 0 +0
2017-03-09 2017-03-07 3.055 0 +0
2017-03-08 2017-03-06 3.145 0 +0
2017-03-07 2017-03-03 3.224 0 +0
2017-03-06 2017-03-02 3.145 0 +0
2017-03-03 2017-03-01 3.167 0 +0
2017-03-02 2017-02-28 3.167 0 +0
2017-03-01 2017-02-27 3.043 0 +0
2017-02-28 2017-02-24 3.167 0 +0
2017-02-27 2017-02-23 3.167 0 +0
2017-02-24 2017-02-22 3.054 0 +0
2017-02-23 2017-02-21 3.054 0 +0
2017-02-22 2017-02-20 3.088 0 +0
2017-02-21 2017-02-17 3.088 0 +0
2017-02-20 2017-02-16 3.088 0 +0
2017-02-17 2017-02-15 3.088 0 +0
2017-02-16 2017-02-14 3.100 0 +0
2017-02-15 2017-02-13 3.100 0 +0
2017-02-14 2017-02-10 3.100 0 +0
2017-02-13 2017-02-09 3.100 0 +0
2017-02-10 2017-02-08 2.998 0 +0
2017-02-09 2017-02-07 3.009 0 +0
2017-02-08 2017-02-06 3.020 0 +0
2017-02-07 2017-02-03 3.020 0 +0
2017-02-06 2017-02-02 3.020 0 +0
2017-02-03 2017-02-01 3.020 0 +0
2017-02-02 2017-01-27 3.020 0 +0
2017-02-01 2017-01-25 3.054 0 +0
2017-01-26 2017-01-24 3.054 0 +0
2017-01-25 2017-01-23 3.020 0 -70,828
2016-12-08 2016-12-06 2.941 70,828 +14 0.01% 208,316
2016-11-01 2016-10-28 2.876 70,814 +1,185 0.01% 203,673
2016-04-20 2016-04-18 2.968 69,629 +15 0.01% 206,673
2016-03-08 2016-03-04 2.972 69,614 +1,160 0.01% 206,873
2015-12-03 2015-12-01 2.691 68,454 +14 0.01% 184,205
2015-11-06 2015-11-04 2.703 68,440 -11,966 0.01% 184,968
2015-10-27 2015-10-23 2.797 80,406 +1,369 0.01% 224,898
2015-08-07 2015-08-05 2.976 79,037 +152 0.01% 235,180
2015-04-10 2015-04-08 2.892 78,885 +11 0.01% 228,155
2015-02-26 2015-02-24 2.964 78,874 +1,282 0.01% 233,803
2014-12-03 2014-12-01 2.964 77,592 +29 0.01% 230,002
2014-10-27 2014-10-23 3.074 77,563 +1,241 0.01% 238,423
2014-08-07 2014-08-05 3.099 76,322 -1,778 0.01% 236,486
2014-04-17 2014-04-15 3.246 78,100 +27 0.01% 253,518
2014-03-12 2014-03-10 3.394 78,073 +1,148 0.01% 265,008
2013-12-03 2013-11-29 3.432 76,925 +9 0.01% 263,991
2013-11-18 2013-11-14 3.432 76,916 -20,834 0.01% 263,960
2013-11-12 2013-11-08 3.494 97,750 -20,835 0.01% 341,557
2013-11-07 2013-11-05 3.432 118,585 -17,629 0.02% 406,959
2013-10-25 2013-10-23 3.418 136,214 +1,946 0.02% 465,611
2013-09-25 2013-09-23 3.494 134,268 -9,479 0.02% 469,158
2013-08-13 2013-08-09 3.330 143,747 +3,160 0.02% 478,621
2013-07-25 2013-07-23 3.266 140,587 +3,159 0.02% 459,200
2013-06-26 2013-06-24 3.482 137,428 -3,159 0.02% 478,460
2013-05-07 2013-05-03 3.380 140,587 -18,957 0.02% 475,219
2013-04-24 2013-04-22 3.355 159,544 +9 0.02% 535,259
2013-04-23 2013-04-19 3.342 159,535 -7,899 0.02% 533,209
2013-04-09 2013-04-05 3.292 167,434 -17,377 0.02% 551,130
2013-03-20 2013-03-18 3.216 184,811 -33,175 0.02% 594,291
2013-03-13 2013-03-11 3.280 217,986 +3,406 0.03% 714,900
2013-02-04 2013-01-31 3.305 214,580 -9,331 0.03% 709,250
2013-01-28 2013-01-24 3.267 223,911 -15,551 0.03% 731,452
2013-01-24 2013-01-22 3.215 239,462 -34,211 0.03% 769,934
2012-12-11 2012-12-07 3.215 273,673 +9 0.04% 879,931
2012-11-02 2012-10-31 3.358 273,664 +4,259 0.04% 918,841
2012-10-31 2012-10-29 3.331 269,405 +4,593 0.04% 897,502
2012-09-11 2012-09-07 3.188 264,812 -3,062 0.04% 844,145
2012-09-06 2012-09-04 3.214 267,874 -3,062 0.04% 860,905
2012-08-31 2012-08-29 3.240 270,936 -18,370 0.04% 877,825
2012-08-15 2012-08-13 3.266 289,306 +4,593 0.04% 944,902
2012-07-19 2012-07-17 3.331 284,713 -1,531 0.04% 948,499
2012-07-16 2012-07-12 3.331 286,244 -21,433 0.04% 953,599
2012-07-12 2012-07-10 3.201 307,677 -4,592 0.04% 984,806
2012-06-18 2012-06-14 3.175 312,269 -6,124 0.04% 991,344
2012-06-12 2012-06-08 3.175 318,393 -1,531 0.04% 1,010,786
2012-06-05 2012-06-01 3.227 319,924 +4,593 0.04% 1,032,365
2012-05-11 2012-05-09 3.318 315,331 +19,901 0.04% 1,046,381
2012-04-24 2012-04-20 3.462 295,430 +9 0.04% 1,022,798
2012-04-18 2012-04-16 3.462 295,421 -3,062 0.04% 1,022,767
2012-04-17 2012-04-13 3.462 298,483 -4,593 0.04% 1,033,368
2012-03-20 2012-03-16 3.436 303,076 +1,531 0.04% 1,041,350
2012-03-13 2012-03-09 3.567 301,545 +4,484 0.04% 1,075,722
2012-03-06 2012-03-02 3.581 297,061 +34,687 0.04% 1,063,666
2012-03-05 2012-03-01 3.581 262,374 +12,065 0.04% 939,464
2012-03-02 2012-02-29 3.581 250,309 +7,540 0.04% 896,264
2012-02-21 2012-02-17 3.581 242,769 +4,525 0.04% 869,266
2012-02-10 2012-02-08 3.514 238,244 +1,508 0.03% 837,266
2012-02-03 2012-02-01 3.514 236,736 +1,508 0.03% 831,967
2012-02-01 2012-01-30 3.514 235,228 -1,508 0.03% 826,667
2012-01-17 2012-01-13 3.514 236,736 +1,508 0.03% 831,967
2011-12-09 2011-12-07 3.249 235,228 +9 0.03% 764,277
2011-12-07 2011-12-05 3.249 235,219 +7,541 0.03% 764,248
2011-11-21 2011-11-17 3.209 227,678 +7,540 0.03% 730,688
2011-11-01 2011-10-28 3.303 220,138 +3,594 0.03% 727,120
2011-10-20 2011-10-18 3.303 216,544 +17,802 0.03% 715,249
2011-09-28 2011-09-26 3.451 198,742 +1,484 0.03% 685,922
2011-09-21 2011-09-19 3.451 197,258 +4,450 0.03% 680,800
2011-09-07 2011-09-05 3.505 192,808 +2,967 0.03% 675,839
2011-09-06 2011-09-02 3.573 189,841 +7,417 0.03% 678,236
2011-08-22 2011-08-18 3.519 182,424 +8,901 0.03% 641,900
2011-07-19 2011-07-15 3.573 173,523 -7,417 0.03% 619,937
2011-07-18 2011-07-14 3.573 180,940 -4,450 0.03% 646,436
2011-07-13 2011-07-11 3.505 185,390 +1,483 0.03% 649,837
2011-07-07 2011-07-05 3.370 183,907 +8,901 0.03% 619,845
2011-06-14 2011-06-10 3.276 175,006 +4,450 0.03% 573,329
2011-05-30 2011-05-26 3.303 170,556 -4,450 0.03% 563,350
2011-05-24 2011-05-20 3.330 175,006 +8,901 0.03% 582,767
2011-05-19 2011-05-17 3.290 166,105 +2,967 0.02% 546,408
2011-05-06 2011-05-04 3.370 163,138 -1,484 0.02% 549,845
2011-04-29 2011-04-27 3.303 164,622 +1,510 0.02% 543,749
2011-03-21 2011-03-17 3.411 163,112 +1,957 0.02% 556,434
2011-03-01 2011-02-25 3.821 161,155 +5,863 0.02% 615,729
2011-02-10 2011-02-08 3.561 155,292 -1,466 0.02% 553,067
2011-02-08 2011-02-02 3.507 156,758 -1,465 0.02% 549,732
2011-02-01 2011-01-28 3.343 158,223 +4,397 0.02% 528,961
2011-01-18 2011-01-14 3.384 153,826 +5,862 0.02% 520,558
2011-01-17 2011-01-13 3.398 147,964 +4,397 0.02% 502,740
2011-01-14 2011-01-12 3.398 143,567 +8,795 0.02% 487,800
2011-01-11 2011-01-07 3.411 134,772 +7,328 0.02% 459,756
2011-01-10 2011-01-06 3.425 127,444 +7,329 0.02% 436,497
2011-01-04 2010-12-31 3.411 120,115 +4,397 0.02% 409,756
2010-12-30 2010-12-28 3.411 115,718 +2,931 0.02% 394,756
2010-12-10 2010-12-08 3.302 112,787 +1,466 0.02% 372,445
2010-12-06 2010-12-02 3.425 111,321 +4,397 0.02% 381,275
2010-12-02 2010-11-30 3.480 106,924 +2,931 0.02% 372,052
2010-11-30 2010-11-26 3.548 103,993 +7 0.02% 368,948
2010-11-25 2010-11-23 3.548 103,986 +2,932 0.02% 368,923
2010-11-23 2010-11-19 3.548 101,054 +10,260 0.02% 358,521
2010-11-22 2010-11-18 3.343 90,794 +13,191 0.01% 303,537
2010-11-11 2010-11-09 3.370 77,603 +4,397 0.01% 261,555
2010-11-09 2010-11-05 3.398 73,206 +4,093 0.01% 248,733
2010-11-04 2010-11-02 3.207 69,113 +1,466 0.01% 221,623
2010-10-26 2010-10-22 3.207 67,647 +4,397 0.01% 216,922
2010-10-21 2010-10-19 3.390 63,250 +877 0.01% 214,429
2010-10-20 2010-10-18 3.390 62,373 +4,336 0.01% 211,456
2010-09-22 2010-09-20 3.210 58,037 +7,227 0.01% 186,316
2010-09-20 2010-09-16 3.183 50,810 +2,891 0.01% 161,709
2010-04-27 2010-04-23 2.961 47,919 +9 0.01% 141,899
2010-03-22 2010-03-18 3.289 47,910 +536 0.01% 157,560
2009-10-29 2009-10-27 3.337 47,374 +482 0.01% 158,068
2009-08-26 2009-08-24 3.761 46,892 +524 0.01% 176,348
2009-05-15 2009-05-13 3.888 46,368 +2 0.01% 180,278
2009-04-14 2009-04-08 3.560 46,366 +334 0.01% 165,070
2008-12-12 2008-12-10 3.560 46,032 +2 0.01% 163,881
2008-11-06 2008-11-04 4.314 46,030 +446 0.01% 198,570
2008-05-16 2008-05-14 5.752 45,584 +1 0.01% 262,195
2008-04-10 2008-04-08 5.977 45,583 +288 0.01% 272,430
2007-11-16 2007-11-14 6.946 45,295 -1,382 0.01% 314,625
2007-11-08 2007-11-06 7.132 46,677 +267 0.01% 332,881
2007-11-02 2007-10-31 7.059 46,410 +2,859 0.01% 327,600
2007-07-10 2007-07-06 8.005 43,551 -2,347 0.01% 348,619
2007-06-26 2007-06-22 7.947 45,898 0.01% 364,735

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top