History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-10-13 | 2025-10-09 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-10-10 | 2025-10-08 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-10-09 | 2025-10-06 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-10-08 | 2025-10-03 | 1.490 | 7,457 | +0 | 0.00% | 11,111 |
| 2025-10-06 | 2025-10-02 | 1.380 | 7,457 | +0 | 0.00% | 10,291 |
| 2025-10-03 | 2025-09-30 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-10-02 | 2025-09-29 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-09-30 | 2025-09-26 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-09-29 | 2025-09-25 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-09-26 | 2025-09-24 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-09-25 | 2025-09-23 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-09-24 | 2025-09-22 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-09-23 | 2025-09-19 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-09-22 | 2025-09-18 | 1.430 | 7,457 | +0 | 0.00% | 10,664 |
| 2025-09-19 | 2025-09-17 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-09-18 | 2025-09-16 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-09-17 | 2025-09-15 | 1.390 | 7,457 | +0 | 0.00% | 10,365 |
| 2025-09-16 | 2025-09-12 | 1.390 | 7,457 | +0 | 0.00% | 10,365 |
| 2025-09-15 | 2025-09-11 | 1.380 | 7,457 | +0 | 0.00% | 10,291 |
| 2025-09-12 | 2025-09-10 | 1.440 | 7,457 | +0 | 0.00% | 10,738 |
| 2025-09-11 | 2025-09-09 | 1.440 | 7,457 | +0 | 0.00% | 10,738 |
| 2025-09-10 | 2025-09-08 | 1.440 | 7,457 | +0 | 0.00% | 10,738 |
| 2025-09-09 | 2025-09-05 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-09-08 | 2025-09-04 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-09-05 | 2025-09-03 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-09-04 | 2025-09-02 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-09-03 | 2025-09-01 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-09-02 | 2025-08-29 | 1.460 | 7,457 | +0 | 0.00% | 10,887 |
| 2025-09-01 | 2025-08-28 | 1.460 | 7,457 | +0 | 0.00% | 10,887 |
| 2025-08-29 | 2025-08-27 | 1.480 | 7,457 | +0 | 0.00% | 11,036 |
| 2025-08-28 | 2025-08-26 | 1.480 | 7,457 | +0 | 0.00% | 11,036 |
| 2025-08-27 | 2025-08-25 | 1.480 | 7,457 | +0 | 0.00% | 11,036 |
| 2025-08-26 | 2025-08-22 | 1.480 | 7,457 | +0 | 0.00% | 11,036 |
| 2025-08-25 | 2025-08-21 | 1.430 | 7,457 | +0 | 0.00% | 10,664 |
| 2025-08-22 | 2025-08-20 | 1.430 | 7,457 | +0 | 0.00% | 10,664 |
| 2025-08-21 | 2025-08-19 | 1.490 | 7,457 | +0 | 0.00% | 11,111 |
| 2025-08-20 | 2025-08-18 | 1.490 | 7,457 | +0 | 0.00% | 11,111 |
| 2025-08-19 | 2025-08-15 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-18 | 2025-08-14 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-15 | 2025-08-13 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-14 | 2025-08-12 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-13 | 2025-08-11 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-12 | 2025-08-08 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-11 | 2025-08-07 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-08 | 2025-08-06 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-07 | 2025-08-05 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-06 | 2025-08-04 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-05 | 2025-08-01 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-08-04 | 2025-07-31 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-08-01 | 2025-07-30 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-07-31 | 2025-07-29 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-07-30 | 2025-07-28 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-07-29 | 2025-07-25 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-07-28 | 2025-07-24 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-07-25 | 2025-07-23 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-07-24 | 2025-07-22 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-07-23 | 2025-07-21 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-07-22 | 2025-07-18 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-07-21 | 2025-07-17 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-18 | 2025-07-16 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-17 | 2025-07-15 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-16 | 2025-07-14 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-15 | 2025-07-11 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-14 | 2025-07-10 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-11 | 2025-07-09 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-10 | 2025-07-08 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-09 | 2025-07-07 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-08 | 2025-07-04 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-07 | 2025-07-03 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-04 | 2025-07-02 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-07-03 | 2025-06-30 | 1.360 | 7,457 | +0 | 0.00% | 10,142 |
| 2025-07-02 | 2025-06-27 | 1.360 | 7,457 | +0 | 0.00% | 10,142 |
| 2025-06-30 | 2025-06-26 | 1.360 | 7,457 | +0 | 0.00% | 10,142 |
| 2025-06-27 | 2025-06-25 | 1.360 | 7,457 | +0 | 0.00% | 10,142 |
| 2025-06-26 | 2025-06-24 | 1.360 | 7,457 | +0 | 0.00% | 10,142 |
| 2025-06-25 | 2025-06-23 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-06-24 | 2025-06-20 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-06-23 | 2025-06-19 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-06-20 | 2025-06-18 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-06-19 | 2025-06-17 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-06-18 | 2025-06-16 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-06-17 | 2025-06-13 | 1.360 | 7,457 | +0 | 0.00% | 10,142 |
| 2025-06-16 | 2025-06-12 | 1.380 | 7,457 | +0 | 0.00% | 10,291 |
| 2025-06-13 | 2025-06-11 | 1.380 | 7,457 | +0 | 0.00% | 10,291 |
| 2025-06-12 | 2025-06-10 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-06-11 | 2025-06-09 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-06-10 | 2025-06-06 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-06-09 | 2025-06-05 | 1.500 | 7,457 | +0 | 0.00% | 11,186 |
| 2025-06-06 | 2025-06-04 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-06-05 | 2025-06-03 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-06-04 | 2025-06-02 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-06-03 | 2025-05-30 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-06-02 | 2025-05-29 | 1.380 | 7,457 | +0 | 0.00% | 10,291 |
| 2025-05-30 | 2025-05-28 | 1.370 | 7,457 | +0 | 0.00% | 10,216 |
| 2025-05-29 | 2025-05-27 | 1.370 | 7,457 | +0 | 0.00% | 10,216 |
| 2025-05-28 | 2025-05-26 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-05-27 | 2025-05-23 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-05-26 | 2025-05-22 | 1.390 | 7,457 | +0 | 0.00% | 10,365 |
| 2025-05-23 | 2025-05-21 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-05-22 | 2025-05-20 | 1.430 | 7,457 | +0 | 0.00% | 10,664 |
| 2025-05-21 | 2025-05-19 | 1.430 | 7,457 | +0 | 0.00% | 10,664 |
| 2025-05-20 | 2025-05-16 | 1.430 | 7,457 | +0 | 0.00% | 10,664 |
| 2025-05-19 | 2025-05-15 | 1.360 | 7,457 | +0 | 0.00% | 10,142 |
| 2025-05-16 | 2025-05-14 | 1.360 | 7,457 | +0 | 0.00% | 10,142 |
| 2025-05-15 | 2025-05-13 | 1.350 | 7,457 | +0 | 0.00% | 10,067 |
| 2025-05-14 | 2025-05-12 | 1.350 | 7,457 | +0 | 0.00% | 10,067 |
| 2025-05-13 | 2025-05-09 | 1.350 | 7,457 | +0 | 0.00% | 10,067 |
| 2025-05-12 | 2025-05-08 | 1.420 | 7,457 | +0 | 0.00% | 10,589 |
| 2025-05-09 | 2025-05-07 | 1.420 | 7,457 | +0 | 0.00% | 10,589 |
| 2025-05-08 | 2025-05-06 | 1.340 | 7,457 | +0 | 0.00% | 9,992 |
| 2025-05-07 | 2025-05-02 | 1.340 | 7,457 | +0 | 0.00% | 9,992 |
| 2025-05-06 | 2025-04-30 | 1.340 | 7,457 | +0 | 0.00% | 9,992 |
| 2025-05-02 | 2025-04-29 | 1.340 | 7,457 | +0 | 0.00% | 9,992 |
| 2025-04-30 | 2025-04-28 | 1.340 | 7,457 | +0 | 0.00% | 9,992 |
| 2025-04-29 | 2025-04-25 | 1.340 | 7,457 | +0 | 0.00% | 9,992 |
| 2025-04-28 | 2025-04-24 | 1.340 | 7,457 | +0 | 0.00% | 9,992 |
| 2025-04-25 | 2025-04-23 | 1.340 | 7,457 | +0 | 0.00% | 9,992 |
| 2025-04-24 | 2025-04-22 | 1.330 | 7,457 | +0 | 0.00% | 9,918 |
| 2025-04-23 | 2025-04-17 | 1.330 | 7,457 | +0 | 0.00% | 9,918 |
| 2025-04-22 | 2025-04-16 | 1.330 | 7,457 | +0 | 0.00% | 9,918 |
| 2025-04-17 | 2025-04-15 | 1.330 | 7,457 | +0 | 0.00% | 9,918 |
| 2025-04-16 | 2025-04-14 | 1.310 | 7,457 | +0 | 0.00% | 9,769 |
| 2025-04-15 | 2025-04-11 | 1.310 | 7,457 | +0 | 0.00% | 9,769 |
| 2025-04-14 | 2025-04-10 | 1.310 | 7,457 | +0 | 0.00% | 9,769 |
| 2025-04-11 | 2025-04-09 | 1.320 | 7,457 | +0 | 0.00% | 9,843 |
| 2025-04-10 | 2025-04-08 | 1.380 | 7,457 | +0 | 0.00% | 10,291 |
| 2025-04-09 | 2025-04-07 | 1.380 | 7,457 | +0 | 0.00% | 10,291 |
| 2025-04-08 | 2025-04-03 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-04-07 | 2025-04-02 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-04-03 | 2025-04-01 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-04-02 | 2025-03-31 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-04-01 | 2025-03-28 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-03-31 | 2025-03-27 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-03-28 | 2025-03-26 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-03-27 | 2025-03-25 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-03-26 | 2025-03-24 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-03-25 | 2025-03-21 | 1.410 | 7,457 | +0 | 0.00% | 10,514 |
| 2025-03-24 | 2025-03-20 | 1.380 | 7,457 | +0 | 0.00% | 10,291 |
| 2025-03-21 | 2025-03-19 | 1.380 | 7,457 | +0 | 0.00% | 10,291 |
| 2025-03-20 | 2025-03-18 | 1.370 | 7,457 | +0 | 0.00% | 10,216 |
| 2025-03-19 | 2025-03-17 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-03-18 | 2025-03-14 | 1.460 | 7,457 | +0 | 0.00% | 10,887 |
| 2025-03-17 | 2025-03-13 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-03-14 | 2025-03-12 | 1.450 | 7,457 | +0 | 0.00% | 10,813 |
| 2025-03-13 | 2025-03-11 | 1.400 | 7,457 | +0 | 0.00% | 10,440 |
| 2025-03-12 | 2025-03-10 | 1.415 | 7,457 | +0 | 0.00% | 10,553 |
| 2025-03-11 | 2025-03-07 | 1.415 | 7,457 | +80 | 0.00% | 10,553 |
| 2025-03-10 | 2025-03-06 | 1.385 | 7,377 | +0 | 0.00% | 10,216 |
| 2025-03-07 | 2025-03-05 | 1.385 | 7,377 | +0 | 0.00% | 10,216 |
| 2025-03-06 | 2025-03-04 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-03-05 | 2025-03-03 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-03-04 | 2025-02-28 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-03-03 | 2025-02-27 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-02-28 | 2025-02-26 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-02-27 | 2025-02-25 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-02-26 | 2025-02-24 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-02-25 | 2025-02-21 | 1.344 | 7,377 | +0 | 0.00% | 9,918 |
| 2025-02-24 | 2025-02-20 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-02-21 | 2025-02-19 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-02-20 | 2025-02-18 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-02-19 | 2025-02-17 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-02-18 | 2025-02-14 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-02-17 | 2025-02-13 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2025-02-14 | 2025-02-12 | 1.344 | 7,377 | +0 | 0.00% | 9,918 |
| 2025-02-13 | 2025-02-11 | 1.466 | 7,377 | +0 | 0.00% | 10,812 |
| 2025-02-12 | 2025-02-10 | 1.466 | 7,377 | +0 | 0.00% | 10,812 |
| 2025-02-11 | 2025-02-07 | 1.466 | 7,377 | +0 | 0.00% | 10,812 |
| 2025-02-10 | 2025-02-06 | 1.476 | 7,377 | +0 | 0.00% | 10,887 |
| 2025-02-07 | 2025-02-05 | 1.365 | 7,377 | +0 | 0.00% | 10,067 |
| 2025-02-06 | 2025-02-04 | 1.365 | 7,377 | +0 | 0.00% | 10,067 |
| 2025-02-05 | 2025-02-03 | 1.365 | 7,377 | +0 | 0.00% | 10,067 |
| 2025-02-04 | 2025-01-28 | 1.365 | 7,377 | +0 | 0.00% | 10,067 |
| 2025-02-03 | 2025-01-24 | 1.365 | 7,377 | +0 | 0.00% | 10,067 |
| 2025-01-27 | 2025-01-23 | 1.365 | 7,377 | +0 | 0.00% | 10,067 |
| 2025-01-24 | 2025-01-22 | 1.365 | 7,377 | +0 | 0.00% | 10,067 |
| 2025-01-23 | 2025-01-21 | 1.365 | 7,377 | +0 | 0.00% | 10,067 |
| 2025-01-22 | 2025-01-20 | 1.365 | 7,377 | +0 | 0.00% | 10,067 |
| 2025-01-21 | 2025-01-17 | 1.456 | 7,377 | +0 | 0.00% | 10,738 |
| 2025-01-20 | 2025-01-16 | 1.456 | 7,377 | +0 | 0.00% | 10,738 |
| 2025-01-17 | 2025-01-15 | 1.456 | 7,377 | +0 | 0.00% | 10,738 |
| 2025-01-16 | 2025-01-14 | 1.456 | 7,377 | +0 | 0.00% | 10,738 |
| 2025-01-15 | 2025-01-13 | 1.456 | 7,377 | +0 | 0.00% | 10,738 |
| 2025-01-14 | 2025-01-10 | 1.456 | 7,377 | +0 | 0.00% | 10,738 |
| 2025-01-13 | 2025-01-09 | 1.456 | 7,377 | +0 | 0.00% | 10,738 |
| 2025-01-10 | 2025-01-08 | 1.456 | 7,377 | +0 | 0.00% | 10,738 |
| 2025-01-09 | 2025-01-07 | 1.456 | 7,377 | +0 | 0.00% | 10,738 |
| 2025-01-08 | 2025-01-06 | 1.506 | 7,377 | +0 | 0.00% | 11,111 |
| 2025-01-07 | 2025-01-03 | 1.506 | 7,377 | +0 | 0.00% | 11,111 |
| 2025-01-06 | 2025-01-02 | 1.506 | 7,377 | +0 | 0.00% | 11,111 |
| 2025-01-03 | 2024-12-31 | 1.506 | 7,377 | +0 | 0.00% | 11,111 |
| 2025-01-02 | 2024-12-27 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-12-30 | 2024-12-24 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-12-27 | 2024-12-20 | 1.344 | 7,377 | +0 | 0.00% | 9,918 |
| 2024-12-23 | 2024-12-19 | 1.375 | 7,377 | +0 | 0.00% | 10,141 |
| 2024-12-20 | 2024-12-18 | 1.375 | 7,377 | +0 | 0.00% | 10,141 |
| 2024-12-19 | 2024-12-17 | 1.375 | 7,377 | +0 | 0.00% | 10,141 |
| 2024-12-18 | 2024-12-16 | 1.375 | 7,377 | +0 | 0.00% | 10,141 |
| 2024-12-17 | 2024-12-13 | 1.375 | 7,377 | +0 | 0.00% | 10,141 |
| 2024-12-16 | 2024-12-12 | 1.375 | 7,377 | +0 | 0.00% | 10,141 |
| 2024-12-13 | 2024-12-11 | 1.375 | 7,377 | +0 | 0.00% | 10,141 |
| 2024-12-12 | 2024-12-10 | 1.344 | 7,377 | +0 | 0.00% | 9,918 |
| 2024-12-11 | 2024-12-09 | 1.344 | 7,377 | +0 | 0.00% | 9,918 |
| 2024-12-10 | 2024-12-06 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-12-09 | 2024-12-05 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-12-06 | 2024-12-04 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-12-05 | 2024-12-03 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-12-04 | 2024-12-02 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-12-03 | 2024-11-29 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-12-02 | 2024-11-28 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-29 | 2024-11-27 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-28 | 2024-11-26 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-27 | 2024-11-25 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-26 | 2024-11-22 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-25 | 2024-11-21 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-22 | 2024-11-20 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-21 | 2024-11-19 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-20 | 2024-11-18 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-19 | 2024-11-15 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-18 | 2024-11-14 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-15 | 2024-11-13 | 1.415 | 7,377 | +0 | 0.00% | 10,440 |
| 2024-11-14 | 2024-11-12 | 1.365 | 7,377 | +0 | 0.00% | 10,067 |
| 2024-11-13 | 2024-11-11 | 1.395 | 7,377 | +0 | 0.00% | 10,291 |
| 2024-11-12 | 2024-11-08 | 1.395 | 7,377 | +0 | 0.00% | 10,291 |
| 2024-11-11 | 2024-11-07 | 1.395 | 7,377 | +0 | 0.00% | 10,291 |
| 2024-11-08 | 2024-11-06 | 1.395 | 7,377 | +0 | 0.00% | 10,291 |
| 2024-11-07 | 2024-11-05 | 1.395 | 7,377 | +0 | 0.00% | 10,291 |
| 2024-11-06 | 2024-11-04 | 1.344 | 7,377 | -1,979 | 0.00% | 9,918 |
| 2024-11-04 | 2024-10-31 | 1.375 | 9,356 | -4,629 | 0.00% | 12,862 |
| 2024-10-25 | 2024-10-23 | 1.410 | 13,985 | +152 | 0.00% | 19,723 |
| 2024-06-28 | 2024-06-26 | 1.492 | 13,833 | -62,626 | 0.00% | 20,639 |
| 2024-06-18 | 2024-06-14 | 1.533 | 76,459 | +19,571 | 0.01% | 117,205 |
| 2024-03-06 | 2024-03-04 | 1.754 | 56,888 | +547 | 0.01% | 99,791 |
| 2023-11-09 | 2023-11-07 | 1.754 | 56,341 | +19,383 | 0.01% | 98,831 |
| 2023-03-23 | 2023-03-21 | 2.291 | 36,958 | +3,876 | 0.00% | 84,661 |
| 2021-01-06 | 2021-01-04 | 2.600 | 33,082 | -3,767 | 0.00% | 86,023 |
| 2020-11-26 | 2020-11-24 | 2.569 | 36,849 | +3,767 | 0.00% | 94,677 |
| 2020-03-10 | 2020-03-06 | 2.807 | 33,082 | +122 | 0.00% | 92,851 |
| 2020-01-23 | 2020-01-21 | 2.983 | 32,960 | +19,311 | 0.00% | 98,312 |
| 2019-10-28 | 2019-10-24 | 3.201 | 13,649 | +225 | 0.00% | 43,692 |
| 2019-03-13 | 2019-03-11 | 3.649 | 13,424 | +176 | 0.00% | 48,988 |
| 2018-10-29 | 2018-10-25 | 3.532 | 13,248 | +201 | 0.00% | 46,795 |
| 2018-05-28 | 2018-05-24 | 3.706 | 13,047 | +6,756 | 0.00% | 48,347 |
| 2018-03-13 | 2018-03-09 | 3.625 | 6,291 | +86 | 0.00% | 22,805 |
| 2017-10-30 | 2017-10-26 | 3.378 | 6,205 | +92 | 0.00% | 20,962 |
| 2017-03-07 | 2017-03-03 | 3.224 | 6,113 | +88 | 0.00% | 19,708 |
| 2016-11-01 | 2016-10-28 | 2.876 | 6,025 | +100 | 0.00% | 17,329 |
| 2016-09-14 | 2016-09-12 | 2.957 | 5,925 | -1,482 | 0.00% | 17,518 |
| 2016-09-13 | 2016-09-09 | 2.968 | 7,407 | +1,482 | 0.00% | 21,986 |
| 2016-03-08 | 2016-03-04 | 2.972 | 5,925 | +99 | 0.00% | 17,607 |
| 2015-10-27 | 2015-10-23 | 2.797 | 5,826 | +99 | 0.00% | 16,296 |
| 2015-02-26 | 2015-02-24 | 2.964 | 5,727 | +93 | 0.00% | 16,976 |
| 2014-10-27 | 2014-10-23 | 3.074 | 5,634 | +91 | 0.00% | 17,319 |
| 2014-08-04 | 2014-07-31 | 3.135 | 5,543 | -8,433 | 0.00% | 17,380 |
| 2014-08-01 | 2014-07-30 | 3.086 | 13,976 | +8,433 | 0.00% | 43,133 |
| 2014-03-12 | 2014-03-10 | 3.394 | 5,543 | +81 | 0.00% | 18,815 |
| 2013-10-25 | 2013-10-23 | 3.418 | 5,462 | +78 | 0.00% | 18,670 |
| 2013-03-13 | 2013-03-11 | 3.280 | 5,384 | +84 | 0.00% | 17,657 |
| 2012-11-02 | 2012-10-31 | 3.358 | 5,300 | +83 | 0.00% | 17,795 |
| 2012-03-13 | 2012-03-09 | 3.567 | 5,217 | +77 | 0.00% | 18,611 |
| 2011-11-01 | 2011-10-28 | 3.303 | 5,140 | +84 | 0.00% | 16,978 |
| 2011-03-21 | 2011-03-17 | 3.411 | 5,056 | +61 | 0.00% | 17,248 |
| 2010-10-21 | 2010-10-19 | 3.390 | 4,995 | +69 | 0.00% | 16,934 |
| 2010-03-22 | 2010-03-18 | 3.289 | 4,926 | +55 | 0.00% | 16,200 |
| 2009-10-29 | 2009-10-27 | 3.337 | 4,871 | +50 | 0.00% | 16,253 |
| 2009-04-14 | 2009-04-08 | 3.560 | 4,821 | +35 | 0.00% | 17,164 |
| 2008-11-06 | 2008-11-04 | 4.314 | 4,786 | +46 | 0.00% | 20,646 |
| 2008-04-10 | 2008-04-08 | 5.977 | 4,740 | +30 | 0.00% | 28,329 |
| 2007-11-08 | 2007-11-06 | 7.132 | 4,710 | +27 | 0.00% | 33,590 |
| 2007-10-30 | 2007-10-26 | 7.277 | 4,683 | -608 | 0.00% | 34,079 |
| 2007-06-26 | 2007-06-22 | 7.947 | 5,291 | 0.00% | 42,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy