History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.410 3,588 +0 0.00% 5,059
2025-10-13 2025-10-09 1.410 3,588 +0 0.00% 5,059
2025-10-10 2025-10-08 1.410 3,588 +0 0.00% 5,059
2025-10-09 2025-10-06 1.410 3,588 +0 0.00% 5,059
2025-10-08 2025-10-03 1.490 3,588 +0 0.00% 5,346
2025-10-06 2025-10-02 1.380 3,588 +0 0.00% 4,951
2025-10-03 2025-09-30 1.400 3,588 +0 0.00% 5,023
2025-10-02 2025-09-29 1.400 3,588 +0 0.00% 5,023
2025-09-30 2025-09-26 1.450 3,588 +0 0.00% 5,203
2025-09-29 2025-09-25 1.450 3,588 +0 0.00% 5,203
2025-09-26 2025-09-24 1.450 3,588 +0 0.00% 5,203
2025-09-25 2025-09-23 1.500 3,588 +0 0.00% 5,382
2025-09-24 2025-09-22 1.500 3,588 +0 0.00% 5,382
2025-09-23 2025-09-19 1.500 3,588 +0 0.00% 5,382
2025-09-22 2025-09-18 1.430 3,588 +0 0.00% 5,131
2025-09-19 2025-09-17 1.400 3,588 +0 0.00% 5,023
2025-09-18 2025-09-16 1.400 3,588 +0 0.00% 5,023
2025-09-17 2025-09-15 1.390 3,588 +0 0.00% 4,987
2025-09-16 2025-09-12 1.390 3,588 +0 0.00% 4,987
2025-09-15 2025-09-11 1.380 3,588 +0 0.00% 4,951
2025-09-12 2025-09-10 1.440 3,588 +0 0.00% 5,167
2025-09-11 2025-09-09 1.440 3,588 +0 0.00% 5,167
2025-09-10 2025-09-08 1.440 3,588 +0 0.00% 5,167
2025-09-09 2025-09-05 1.400 3,588 +0 0.00% 5,023
2025-09-08 2025-09-04 1.400 3,588 +0 0.00% 5,023
2025-09-05 2025-09-03 1.400 3,588 +0 0.00% 5,023
2025-09-04 2025-09-02 1.400 3,588 +0 0.00% 5,023
2025-09-03 2025-09-01 1.400 3,588 +0 0.00% 5,023
2025-09-02 2025-08-29 1.460 3,588 +0 0.00% 5,238
2025-09-01 2025-08-28 1.460 3,588 +0 0.00% 5,238
2025-08-29 2025-08-27 1.480 3,588 +0 0.00% 5,310
2025-08-28 2025-08-26 1.480 3,588 +0 0.00% 5,310
2025-08-27 2025-08-25 1.480 3,588 +0 0.00% 5,310
2025-08-26 2025-08-22 1.480 3,588 +0 0.00% 5,310
2025-08-25 2025-08-21 1.430 3,588 +0 0.00% 5,131
2025-08-22 2025-08-20 1.430 3,588 +0 0.00% 5,131
2025-08-21 2025-08-19 1.490 3,588 +0 0.00% 5,346
2025-08-20 2025-08-18 1.490 3,588 +0 0.00% 5,346
2025-08-19 2025-08-15 1.500 3,588 +0 0.00% 5,382
2025-08-18 2025-08-14 1.500 3,588 +0 0.00% 5,382
2025-08-15 2025-08-13 1.500 3,588 +0 0.00% 5,382
2025-08-14 2025-08-12 1.500 3,588 +0 0.00% 5,382
2025-08-13 2025-08-11 1.500 3,588 +0 0.00% 5,382
2025-08-12 2025-08-08 1.500 3,588 +0 0.00% 5,382
2025-08-11 2025-08-07 1.500 3,588 +0 0.00% 5,382
2025-08-08 2025-08-06 1.500 3,588 +0 0.00% 5,382
2025-08-07 2025-08-05 1.500 3,588 +0 0.00% 5,382
2025-08-06 2025-08-04 1.500 3,588 +0 0.00% 5,382
2025-08-05 2025-08-01 1.500 3,588 +0 0.00% 5,382
2025-08-04 2025-07-31 1.450 3,588 +0 0.00% 5,203
2025-08-01 2025-07-30 1.450 3,588 +0 0.00% 5,203
2025-07-31 2025-07-29 1.450 3,588 +0 0.00% 5,203
2025-07-30 2025-07-28 1.450 3,588 +0 0.00% 5,203
2025-07-29 2025-07-25 1.450 3,588 +0 0.00% 5,203
2025-07-28 2025-07-24 1.450 3,588 +0 0.00% 5,203
2025-07-25 2025-07-23 1.450 3,588 +0 0.00% 5,203
2025-07-24 2025-07-22 1.450 3,588 +0 0.00% 5,203
2025-07-23 2025-07-21 1.450 3,588 +0 0.00% 5,203
2025-07-22 2025-07-18 1.450 3,588 +0 0.00% 5,203
2025-07-21 2025-07-17 1.400 3,588 +0 0.00% 5,023
2025-07-18 2025-07-16 1.400 3,588 +0 0.00% 5,023
2025-07-17 2025-07-15 1.400 3,588 +0 0.00% 5,023
2025-07-16 2025-07-14 1.400 3,588 +0 0.00% 5,023
2025-07-15 2025-07-11 1.400 3,588 +0 0.00% 5,023
2025-07-14 2025-07-10 1.400 3,588 +0 0.00% 5,023
2025-07-11 2025-07-09 1.400 3,588 +0 0.00% 5,023
2025-07-10 2025-07-08 1.400 3,588 +0 0.00% 5,023
2025-07-09 2025-07-07 1.400 3,588 +0 0.00% 5,023
2025-07-08 2025-07-04 1.400 3,588 +0 0.00% 5,023
2025-07-07 2025-07-03 1.400 3,588 +0 0.00% 5,023
2025-07-04 2025-07-02 1.400 3,588 +0 0.00% 5,023
2025-07-03 2025-06-30 1.360 3,588 +0 0.00% 4,880
2025-07-02 2025-06-27 1.360 3,588 +0 0.00% 4,880
2025-06-30 2025-06-26 1.360 3,588 +0 0.00% 4,880
2025-06-27 2025-06-25 1.360 3,588 +0 0.00% 4,880
2025-06-26 2025-06-24 1.360 3,588 +0 0.00% 4,880
2025-06-25 2025-06-23 1.400 3,588 +0 0.00% 5,023
2025-06-24 2025-06-20 1.400 3,588 +0 0.00% 5,023
2025-06-23 2025-06-19 1.400 3,588 +0 0.00% 5,023
2025-06-20 2025-06-18 1.400 3,588 +0 0.00% 5,023
2025-06-19 2025-06-17 1.400 3,588 +0 0.00% 5,023
2025-06-18 2025-06-16 1.400 3,588 +0 0.00% 5,023
2025-06-17 2025-06-13 1.360 3,588 +0 0.00% 4,880
2025-06-16 2025-06-12 1.380 3,588 +0 0.00% 4,951
2025-06-13 2025-06-11 1.380 3,588 +0 0.00% 4,951
2025-06-12 2025-06-10 1.450 3,588 +0 0.00% 5,203
2025-06-11 2025-06-09 1.450 3,588 +0 0.00% 5,203
2025-06-10 2025-06-06 1.500 3,588 +0 0.00% 5,382
2025-06-09 2025-06-05 1.500 3,588 +0 0.00% 5,382
2025-06-06 2025-06-04 1.410 3,588 +0 0.00% 5,059
2025-06-05 2025-06-03 1.410 3,588 +0 0.00% 5,059
2025-06-04 2025-06-02 1.410 3,588 +0 0.00% 5,059
2025-06-03 2025-05-30 1.410 3,588 +0 0.00% 5,059
2025-06-02 2025-05-29 1.380 3,588 +0 0.00% 4,951
2025-05-30 2025-05-28 1.370 3,588 +0 0.00% 4,916
2025-05-29 2025-05-27 1.370 3,588 +0 0.00% 4,916
2025-05-28 2025-05-26 1.400 3,588 +0 0.00% 5,023
2025-05-27 2025-05-23 1.400 3,588 +0 0.00% 5,023
2025-05-26 2025-05-22 1.390 3,588 +0 0.00% 4,987
2025-05-23 2025-05-21 1.400 3,588 +0 0.00% 5,023
2025-05-22 2025-05-20 1.430 3,588 +0 0.00% 5,131
2025-05-21 2025-05-19 1.430 3,588 +0 0.00% 5,131
2025-05-20 2025-05-16 1.430 3,588 +0 0.00% 5,131
2025-05-19 2025-05-15 1.360 3,588 +0 0.00% 4,880
2025-05-16 2025-05-14 1.360 3,588 +0 0.00% 4,880
2025-05-15 2025-05-13 1.350 3,588 +0 0.00% 4,844
2025-05-14 2025-05-12 1.350 3,588 +0 0.00% 4,844
2025-05-13 2025-05-09 1.350 3,588 +0 0.00% 4,844
2025-05-12 2025-05-08 1.420 3,588 +0 0.00% 5,095
2025-05-09 2025-05-07 1.420 3,588 +0 0.00% 5,095
2025-05-08 2025-05-06 1.340 3,588 +0 0.00% 4,808
2025-05-07 2025-05-02 1.340 3,588 +0 0.00% 4,808
2025-05-06 2025-04-30 1.340 3,588 +0 0.00% 4,808
2025-05-02 2025-04-29 1.340 3,588 +0 0.00% 4,808
2025-04-30 2025-04-28 1.340 3,588 +0 0.00% 4,808
2025-04-29 2025-04-25 1.340 3,588 +0 0.00% 4,808
2025-04-28 2025-04-24 1.340 3,588 +0 0.00% 4,808
2025-04-25 2025-04-23 1.340 3,588 +0 0.00% 4,808
2025-04-24 2025-04-22 1.330 3,588 +0 0.00% 4,772
2025-04-23 2025-04-17 1.330 3,588 +0 0.00% 4,772
2025-04-22 2025-04-16 1.330 3,588 +0 0.00% 4,772
2025-04-17 2025-04-15 1.330 3,588 +0 0.00% 4,772
2025-04-16 2025-04-14 1.310 3,588 +0 0.00% 4,700
2025-04-15 2025-04-11 1.310 3,588 +0 0.00% 4,700
2025-04-14 2025-04-10 1.310 3,588 +0 0.00% 4,700
2025-04-11 2025-04-09 1.320 3,588 +0 0.00% 4,736
2025-04-10 2025-04-08 1.380 3,588 +0 0.00% 4,951
2025-04-09 2025-04-07 1.380 3,588 +0 0.00% 4,951
2025-04-08 2025-04-03 1.410 3,588 +0 0.00% 5,059
2025-04-07 2025-04-02 1.410 3,588 +0 0.00% 5,059
2025-04-03 2025-04-01 1.410 3,588 +0 0.00% 5,059
2025-04-02 2025-03-31 1.410 3,588 +0 0.00% 5,059
2025-04-01 2025-03-28 1.410 3,588 +0 0.00% 5,059
2025-03-31 2025-03-27 1.410 3,588 +0 0.00% 5,059
2025-03-28 2025-03-26 1.410 3,588 +0 0.00% 5,059
2025-03-27 2025-03-25 1.410 3,588 +0 0.00% 5,059
2025-03-26 2025-03-24 1.410 3,588 +0 0.00% 5,059
2025-03-25 2025-03-21 1.410 3,588 +0 0.00% 5,059
2025-03-24 2025-03-20 1.380 3,588 +0 0.00% 4,951
2025-03-21 2025-03-19 1.380 3,588 +0 0.00% 4,951
2025-03-20 2025-03-18 1.370 3,588 +0 0.00% 4,916
2025-03-19 2025-03-17 1.450 3,588 +0 0.00% 5,203
2025-03-18 2025-03-14 1.460 3,588 +0 0.00% 5,238
2025-03-17 2025-03-13 1.450 3,588 +0 0.00% 5,203
2025-03-14 2025-03-12 1.450 3,588 +0 0.00% 5,203
2025-03-13 2025-03-11 1.400 3,588 +0 0.00% 5,023
2025-03-12 2025-03-10 1.415 3,588 +0 0.00% 5,078
2025-03-11 2025-03-07 1.415 3,588 +38 0.00% 5,078
2025-03-10 2025-03-06 1.385 3,550 +0 0.00% 4,916
2025-03-07 2025-03-05 1.385 3,550 +0 0.00% 4,916
2025-03-06 2025-03-04 1.415 3,550 +0 0.00% 5,024
2025-03-05 2025-03-03 1.415 3,550 +0 0.00% 5,024
2025-03-04 2025-02-28 1.415 3,550 +0 0.00% 5,024
2025-03-03 2025-02-27 1.415 3,550 +0 0.00% 5,024
2025-02-28 2025-02-26 1.415 3,550 +0 0.00% 5,024
2025-02-27 2025-02-25 1.415 3,550 +0 0.00% 5,024
2025-02-26 2025-02-24 1.415 3,550 +0 0.00% 5,024
2025-02-25 2025-02-21 1.344 3,550 +0 0.00% 4,773
2025-02-24 2025-02-20 1.415 3,550 +0 0.00% 5,024
2025-02-21 2025-02-19 1.415 3,550 +0 0.00% 5,024
2025-02-20 2025-02-18 1.415 3,550 +0 0.00% 5,024
2025-02-19 2025-02-17 1.415 3,550 +0 0.00% 5,024
2025-02-18 2025-02-14 1.415 3,550 +0 0.00% 5,024
2025-02-17 2025-02-13 1.415 3,550 +0 0.00% 5,024
2025-02-14 2025-02-12 1.344 3,550 +0 0.00% 4,773
2025-02-13 2025-02-11 1.466 3,550 +0 0.00% 5,203
2025-02-12 2025-02-10 1.466 3,550 +0 0.00% 5,203
2025-02-11 2025-02-07 1.466 3,550 +0 0.00% 5,203
2025-02-10 2025-02-06 1.476 3,550 +0 0.00% 5,239
2025-02-07 2025-02-05 1.365 3,550 +0 0.00% 4,844
2025-02-06 2025-02-04 1.365 3,550 +0 0.00% 4,844
2025-02-05 2025-02-03 1.365 3,550 +0 0.00% 4,844
2025-02-04 2025-01-28 1.365 3,550 +0 0.00% 4,844
2025-02-03 2025-01-24 1.365 3,550 +0 0.00% 4,844
2025-01-27 2025-01-23 1.365 3,550 +0 0.00% 4,844
2025-01-24 2025-01-22 1.365 3,550 +0 0.00% 4,844
2025-01-23 2025-01-21 1.365 3,550 +0 0.00% 4,844
2025-01-22 2025-01-20 1.365 3,550 +0 0.00% 4,844
2025-01-21 2025-01-17 1.456 3,550 +0 0.00% 5,167
2025-01-20 2025-01-16 1.456 3,550 +0 0.00% 5,167
2025-01-17 2025-01-15 1.456 3,550 +0 0.00% 5,167
2025-01-16 2025-01-14 1.456 3,550 +0 0.00% 5,167
2025-01-15 2025-01-13 1.456 3,550 +0 0.00% 5,167
2025-01-14 2025-01-10 1.456 3,550 +0 0.00% 5,167
2025-01-13 2025-01-09 1.456 3,550 +0 0.00% 5,167
2025-01-10 2025-01-08 1.456 3,550 +0 0.00% 5,167
2025-01-09 2025-01-07 1.456 3,550 +0 0.00% 5,167
2025-01-08 2025-01-06 1.506 3,550 +0 0.00% 5,347
2025-01-07 2025-01-03 1.506 3,550 +0 0.00% 5,347
2025-01-06 2025-01-02 1.506 3,550 +0 0.00% 5,347
2025-01-03 2024-12-31 1.506 3,550 +0 0.00% 5,347
2025-01-02 2024-12-27 1.415 3,550 +0 0.00% 5,024
2024-12-30 2024-12-24 1.415 3,550 +0 0.00% 5,024
2024-12-27 2024-12-20 1.344 3,550 +0 0.00% 4,773
2024-12-23 2024-12-19 1.375 3,550 +0 0.00% 4,880
2024-12-20 2024-12-18 1.375 3,550 +0 0.00% 4,880
2024-12-19 2024-12-17 1.375 3,550 +0 0.00% 4,880
2024-12-18 2024-12-16 1.375 3,550 +0 0.00% 4,880
2024-12-17 2024-12-13 1.375 3,550 +0 0.00% 4,880
2024-12-16 2024-12-12 1.375 3,550 +0 0.00% 4,880
2024-12-13 2024-12-11 1.375 3,550 +0 0.00% 4,880
2024-12-12 2024-12-10 1.344 3,550 +0 0.00% 4,773
2024-12-11 2024-12-09 1.344 3,550 +0 0.00% 4,773
2024-12-10 2024-12-06 1.415 3,550 +0 0.00% 5,024
2024-12-09 2024-12-05 1.415 3,550 +0 0.00% 5,024
2024-12-06 2024-12-04 1.415 3,550 +0 0.00% 5,024
2024-12-05 2024-12-03 1.415 3,550 +0 0.00% 5,024
2024-12-04 2024-12-02 1.415 3,550 +0 0.00% 5,024
2024-12-03 2024-11-29 1.415 3,550 +0 0.00% 5,024
2024-12-02 2024-11-28 1.415 3,550 +0 0.00% 5,024
2024-11-29 2024-11-27 1.415 3,550 +0 0.00% 5,024
2024-11-28 2024-11-26 1.415 3,550 +0 0.00% 5,024
2024-11-27 2024-11-25 1.415 3,550 +0 0.00% 5,024
2024-11-26 2024-11-22 1.415 3,550 +0 0.00% 5,024
2024-11-25 2024-11-21 1.415 3,550 +0 0.00% 5,024
2024-11-22 2024-11-20 1.415 3,550 +0 0.00% 5,024
2024-11-21 2024-11-19 1.415 3,550 +0 0.00% 5,024
2024-11-20 2024-11-18 1.415 3,550 +0 0.00% 5,024
2024-11-19 2024-11-15 1.415 3,550 +0 0.00% 5,024
2024-11-18 2024-11-14 1.415 3,550 +0 0.00% 5,024
2024-11-15 2024-11-13 1.415 3,550 +0 0.00% 5,024
2024-11-14 2024-11-12 1.365 3,550 +0 0.00% 4,844
2024-11-13 2024-11-11 1.395 3,550 +0 0.00% 4,952
2024-11-12 2024-11-08 1.395 3,550 +0 0.00% 4,952
2024-11-11 2024-11-07 1.395 3,550 +0 0.00% 4,952
2024-11-08 2024-11-06 1.395 3,550 +0 0.00% 4,952
2024-11-07 2024-11-05 1.395 3,550 +0 0.00% 4,952
2024-11-06 2024-11-04 1.344 3,550 +0 0.00% 4,773
2024-11-05 2024-11-01 1.334 3,550 +0 0.00% 4,737
2024-11-04 2024-10-31 1.375 3,550 +0 0.00% 4,880
2024-11-01 2024-10-30 1.435 3,550 +0 0.00% 5,096
2024-10-31 2024-10-29 1.435 3,550 +0 0.00% 5,096
2024-10-30 2024-10-28 1.435 3,550 +0 0.00% 5,096
2024-10-29 2024-10-25 1.516 3,550 +0 0.00% 5,383
2024-10-28 2024-10-24 1.410 3,550 +0 0.00% 5,006
2024-10-25 2024-10-23 1.410 3,550 +39 0.00% 5,006
2024-10-24 2024-10-22 1.410 3,511 +0 0.00% 4,951
2024-10-23 2024-10-21 1.472 3,511 +0 0.00% 5,167
2024-10-22 2024-10-18 1.472 3,511 +0 0.00% 5,167
2024-10-21 2024-10-17 1.472 3,511 +0 0.00% 5,167
2024-10-18 2024-10-16 1.420 3,511 +0 0.00% 4,987
2024-10-17 2024-10-15 1.420 3,511 +0 0.00% 4,987
2024-10-16 2024-10-14 1.420 3,511 +0 0.00% 4,987
2024-10-15 2024-10-10 1.420 3,511 +0 0.00% 4,987
2024-10-14 2024-10-09 1.420 3,511 +0 0.00% 4,987
2024-10-10 2024-10-08 1.553 3,511 +0 0.00% 5,454
2024-10-09 2024-10-07 1.584 3,511 +0 0.00% 5,561
2024-10-08 2024-10-04 1.533 3,511 +0 0.00% 5,382
2024-10-07 2024-10-03 1.482 3,511 +0 0.00% 5,203
2024-10-04 2024-10-02 1.584 3,511 +0 0.00% 5,561
2024-10-03 2024-09-30 1.390 3,511 +0 0.00% 4,880
2024-10-02 2024-09-27 1.349 3,511 +0 0.00% 4,736
2024-09-30 2024-09-26 1.349 3,511 +0 0.00% 4,736
2024-09-27 2024-09-25 1.349 3,511 +0 0.00% 4,736
2024-09-26 2024-09-24 1.349 3,511 +0 0.00% 4,736
2024-09-25 2024-09-23 1.451 3,511 +0 0.00% 5,095
2024-09-24 2024-09-20 1.451 3,511 +0 0.00% 5,095
2024-09-23 2024-09-19 1.451 3,511 +0 0.00% 5,095
2024-09-20 2024-09-17 1.451 3,511 +0 0.00% 5,095
2024-09-19 2024-09-16 1.451 3,511 +0 0.00% 5,095
2024-09-17 2024-09-13 1.451 3,511 +0 0.00% 5,095
2024-09-16 2024-09-12 1.451 3,511 +0 0.00% 5,095
2024-09-13 2024-09-11 1.451 3,511 +0 0.00% 5,095
2024-09-12 2024-09-10 1.512 3,511 +0 0.00% 5,310
2024-09-11 2024-09-09 1.512 3,511 +0 0.00% 5,310
2024-09-10 2024-09-05 1.512 3,511 +0 0.00% 5,310
2024-09-09 2024-09-04 1.512 3,511 +0 0.00% 5,310
2024-09-05 2024-09-03 1.512 3,511 +0 0.00% 5,310
2024-09-04 2024-09-02 1.512 3,511 +0 0.00% 5,310
2024-09-03 2024-08-30 1.431 3,511 +0 0.00% 5,023
2024-09-02 2024-08-29 1.431 3,511 +0 0.00% 5,023
2024-08-30 2024-08-28 1.431 3,511 +0 0.00% 5,023
2024-08-29 2024-08-27 1.431 3,511 +0 0.00% 5,023
2024-08-28 2024-08-26 1.431 3,511 +0 0.00% 5,023
2024-08-27 2024-08-23 1.431 3,511 +0 0.00% 5,023
2024-08-26 2024-08-22 1.431 3,511 +0 0.00% 5,023
2024-08-23 2024-08-21 1.431 3,511 +0 0.00% 5,023
2024-08-22 2024-08-20 1.431 3,511 +0 0.00% 5,023
2024-08-21 2024-08-19 1.431 3,511 +0 0.00% 5,023
2024-08-20 2024-08-16 1.431 3,511 +0 0.00% 5,023
2024-08-19 2024-08-15 1.431 3,511 +0 0.00% 5,023
2024-08-16 2024-08-14 1.461 3,511 +0 0.00% 5,131
2024-08-15 2024-08-13 1.512 3,511 +0 0.00% 5,310
2024-08-14 2024-08-12 1.512 3,511 +0 0.00% 5,310
2024-08-13 2024-08-09 1.512 3,511 +0 0.00% 5,310
2024-08-12 2024-08-08 1.512 3,511 +0 0.00% 5,310
2024-08-09 2024-08-07 1.512 3,511 +0 0.00% 5,310
2024-08-08 2024-08-06 1.512 3,511 +0 0.00% 5,310
2024-08-07 2024-08-05 1.512 3,511 +0 0.00% 5,310
2024-08-06 2024-08-02 1.512 3,511 +0 0.00% 5,310
2024-08-05 2024-08-01 1.512 3,511 +0 0.00% 5,310
2024-08-02 2024-07-31 1.512 3,511 +0 0.00% 5,310
2024-08-01 2024-07-30 1.584 3,511 +0 0.00% 5,561
2024-07-31 2024-07-29 1.584 3,511 +0 0.00% 5,561
2024-07-30 2024-07-26 1.584 3,511 +0 0.00% 5,561
2024-07-29 2024-07-25 1.533 3,511 +0 0.00% 5,382
2024-07-26 2024-07-24 1.533 3,511 +0 0.00% 5,382
2024-07-25 2024-07-23 1.533 3,511 +0 0.00% 5,382
2024-07-24 2024-07-22 1.533 3,511 +0 0.00% 5,382
2024-07-23 2024-07-19 1.533 3,511 +0 0.00% 5,382
2024-07-22 2024-07-18 1.533 3,511 +0 0.00% 5,382
2024-07-19 2024-07-17 1.533 3,511 +0 0.00% 5,382
2024-07-18 2024-07-16 1.533 3,511 +0 0.00% 5,382
2024-07-17 2024-07-15 1.533 3,511 +0 0.00% 5,382
2024-07-16 2024-07-12 1.533 3,511 +0 0.00% 5,382
2024-07-15 2024-07-11 1.533 3,511 +0 0.00% 5,382
2024-07-12 2024-07-10 1.543 3,511 +0 0.00% 5,418
2024-07-11 2024-07-09 1.543 3,511 +0 0.00% 5,418
2024-07-10 2024-07-08 1.543 3,511 +0 0.00% 5,418
2024-07-09 2024-07-05 1.543 3,511 +0 0.00% 5,418
2024-07-08 2024-07-04 1.543 3,511 +0 0.00% 5,418
2024-07-05 2024-07-03 1.553 3,511 +0 0.00% 5,454
2024-07-04 2024-07-02 1.553 3,511 +0 0.00% 5,454
2024-07-03 2024-06-28 1.553 3,511 +0 0.00% 5,454
2024-07-02 2024-06-27 1.553 3,511 +0 0.00% 5,454
2024-06-28 2024-06-26 1.492 3,511 +0 0.00% 5,239
2024-06-27 2024-06-25 1.543 3,511 +0 0.00% 5,418
2024-06-26 2024-06-24 1.543 3,511 +0 0.00% 5,418
2024-06-25 2024-06-21 1.543 3,511 +0 0.00% 5,418
2024-06-24 2024-06-20 1.564 3,511 +0 0.00% 5,490
2024-06-21 2024-06-19 1.533 3,511 +0 0.00% 5,382
2024-06-20 2024-06-18 1.533 3,511 +0 0.00% 5,382
2024-06-19 2024-06-17 1.533 3,511 +0 0.00% 5,382
2024-06-18 2024-06-14 1.533 3,511 +0 0.00% 5,382
2024-06-17 2024-06-13 1.533 3,511 +0 0.00% 5,382
2024-06-14 2024-06-12 1.533 3,511 +0 0.00% 5,382
2024-06-13 2024-06-11 1.533 3,511 +0 0.00% 5,382
2024-06-12 2024-06-07 1.533 3,511 +0 0.00% 5,382
2024-06-11 2024-06-06 1.533 3,511 +0 0.00% 5,382
2024-06-07 2024-06-05 1.533 3,511 +0 0.00% 5,382
2024-06-06 2024-06-04 1.533 3,511 +0 0.00% 5,382
2024-06-05 2024-06-03 1.533 3,511 +0 0.00% 5,382
2024-06-04 2024-05-31 1.482 3,511 +0 0.00% 5,203
2024-06-03 2024-05-30 1.482 3,511 +0 0.00% 5,203
2024-05-31 2024-05-29 1.482 3,511 +0 0.00% 5,203
2024-05-30 2024-05-28 1.482 3,511 +0 0.00% 5,203
2024-05-29 2024-05-27 1.482 3,511 +0 0.00% 5,203
2024-05-28 2024-05-24 1.523 3,511 +0 0.00% 5,346
2024-05-27 2024-05-23 1.523 3,511 +0 0.00% 5,346
2024-05-24 2024-05-22 1.523 3,511 +0 0.00% 5,346
2024-05-23 2024-05-21 1.523 3,511 +0 0.00% 5,346
2024-05-22 2024-05-20 1.523 3,511 +0 0.00% 5,346
2024-05-21 2024-05-17 1.533 3,511 +0 0.00% 5,382
2024-05-20 2024-05-16 1.553 3,511 +0 0.00% 5,454
2024-05-17 2024-05-14 1.553 3,511 +0 0.00% 5,454
2024-05-16 2024-05-13 1.553 3,511 +0 0.00% 5,454
2024-05-14 2024-05-10 1.461 3,511 +0 0.00% 5,131
2024-05-13 2024-05-09 1.461 3,511 +0 0.00% 5,131
2024-05-10 2024-05-08 1.461 3,511 +0 0.00% 5,131
2024-05-09 2024-05-07 1.461 3,511 +0 0.00% 5,131
2024-05-08 2024-05-06 1.461 3,511 +0 0.00% 5,131
2024-05-07 2024-05-03 1.553 3,511 +0 0.00% 5,454
2024-05-06 2024-05-02 1.553 3,511 +0 0.00% 5,454
2024-05-03 2024-04-30 1.553 3,511 +0 0.00% 5,454
2024-05-02 2024-04-29 1.553 3,511 +0 0.00% 5,454
2024-04-30 2024-04-26 1.564 3,511 +0 0.00% 5,490
2024-04-29 2024-04-25 1.564 3,511 +0 0.00% 5,490
2024-04-26 2024-04-24 1.564 3,511 +0 0.00% 5,490
2024-04-25 2024-04-23 1.564 3,511 +0 0.00% 5,490
2024-04-24 2024-04-22 1.533 3,511 +0 0.00% 5,382
2024-04-23 2024-04-19 1.523 3,511 +0 0.00% 5,346
2024-04-22 2024-04-18 1.523 3,511 +0 0.00% 5,346
2024-04-19 2024-04-17 1.523 3,511 +0 0.00% 5,346
2024-04-18 2024-04-16 1.512 3,511 +0 0.00% 5,310
2024-04-17 2024-04-15 1.523 3,511 +0 0.00% 5,346
2024-04-16 2024-04-12 1.523 3,511 +0 0.00% 5,346
2024-04-15 2024-04-11 1.523 3,511 +0 0.00% 5,346
2024-04-12 2024-04-10 1.523 3,511 +0 0.00% 5,346
2024-04-11 2024-04-09 1.523 3,511 +0 0.00% 5,346
2024-04-10 2024-04-08 1.523 3,511 +0 0.00% 5,346
2024-04-09 2024-04-05 1.564 3,511 +0 0.00% 5,490
2024-04-08 2024-04-03 1.564 3,511 +0 0.00% 5,490
2024-04-05 2024-04-02 1.574 3,511 +0 0.00% 5,526
2024-04-03 2024-03-28 1.584 3,511 +0 0.00% 5,561
2024-04-02 2024-03-27 1.584 3,511 +0 0.00% 5,561
2024-03-28 2024-03-26 1.584 3,511 +0 0.00% 5,561
2024-03-27 2024-03-25 1.584 3,511 +0 0.00% 5,561
2024-03-26 2024-03-22 1.533 3,511 +0 0.00% 5,382
2024-03-25 2024-03-21 1.533 3,511 +0 0.00% 5,382
2024-03-22 2024-03-20 1.574 3,511 +0 0.00% 5,526
2024-03-21 2024-03-19 1.676 3,511 +0 0.00% 5,884
2024-03-20 2024-03-18 1.676 3,511 +0 0.00% 5,884
2024-03-19 2024-03-15 1.686 3,511 +0 0.00% 5,920
2024-03-18 2024-03-14 1.696 3,511 +0 0.00% 5,956
2024-03-15 2024-03-13 1.564 3,511 +0 0.00% 5,490
2024-03-14 2024-03-12 1.635 3,511 +0 0.00% 5,741
2024-03-13 2024-03-11 1.635 3,511 +0 0.00% 5,741
2024-03-12 2024-03-08 1.579 3,511 +0 0.00% 5,543
2024-03-11 2024-03-07 1.579 3,511 +0 0.00% 5,543
2024-03-08 2024-03-06 1.579 3,511 +0 0.00% 5,543
2024-03-07 2024-03-05 1.610 3,511 +0 0.00% 5,652
2024-03-06 2024-03-04 1.754 3,511 +34 0.00% 6,159
2024-03-05 2024-03-01 1.754 3,477 +0 0.00% 6,099
2024-03-04 2024-02-29 1.754 3,477 +0 0.00% 6,099
2024-03-01 2024-02-28 1.795 3,477 +0 0.00% 6,243
2024-02-29 2024-02-27 1.764 3,477 +0 0.00% 6,135
2024-02-28 2024-02-26 1.785 3,477 +0 0.00% 6,207
2024-02-27 2024-02-23 1.785 3,477 +0 0.00% 6,207
2024-02-26 2024-02-22 1.703 3,477 +0 0.00% 5,920
2024-02-23 2024-02-21 1.723 3,477 +0 0.00% 5,992
2024-02-22 2024-02-20 1.775 3,477 +0 0.00% 6,171
2024-02-21 2024-02-19 1.775 3,477 +0 0.00% 6,171
2024-02-20 2024-02-16 1.775 3,477 +0 0.00% 6,171
2024-02-19 2024-02-15 1.775 3,477 +0 0.00% 6,171
2024-02-16 2024-02-14 1.775 3,477 +0 0.00% 6,171
2024-02-15 2024-02-09 1.775 3,477 +0 0.00% 6,171
2024-02-14 2024-02-07 1.775 3,477 +0 0.00% 6,171
2024-02-08 2024-02-06 1.754 3,477 +0 0.00% 6,099
2024-02-07 2024-02-05 1.754 3,477 +0 0.00% 6,099
2024-02-06 2024-02-02 1.754 3,477 +0 0.00% 6,099
2024-02-05 2024-02-01 1.682 3,477 +0 0.00% 5,848
2024-02-02 2024-01-31 1.837 3,477 +0 0.00% 6,386
2024-02-01 2024-01-30 1.837 3,477 +0 0.00% 6,386
2024-01-31 2024-01-29 1.703 3,477 +0 0.00% 5,920
2024-01-30 2024-01-26 1.837 3,477 +0 0.00% 6,386
2024-01-29 2024-01-25 1.837 3,477 +0 0.00% 6,386
2024-01-26 2024-01-24 1.837 3,477 +0 0.00% 6,386
2024-01-25 2024-01-23 1.837 3,477 +0 0.00% 6,386
2024-01-24 2024-01-22 1.754 3,477 +0 0.00% 6,099
2024-01-23 2024-01-19 1.857 3,477 +0 0.00% 6,458
2024-01-22 2024-01-18 1.857 3,477 +0 0.00% 6,458
2024-01-19 2024-01-17 1.857 3,477 +0 0.00% 6,458
2024-01-18 2024-01-16 1.857 3,477 +0 0.00% 6,458
2024-01-17 2024-01-15 1.837 3,477 +0 0.00% 6,386
2024-01-16 2024-01-12 1.837 3,477 +0 0.00% 6,386
2024-01-15 2024-01-11 1.857 3,477 +0 0.00% 6,458
2024-01-12 2024-01-10 1.816 3,477 +0 0.00% 6,314
2024-01-11 2024-01-09 1.816 3,477 +0 0.00% 6,314
2024-01-10 2024-01-08 1.816 3,477 +0 0.00% 6,314
2024-01-09 2024-01-05 1.816 3,477 +0 0.00% 6,314
2024-01-08 2024-01-04 1.754 3,477 +0 0.00% 6,099
2024-01-05 2024-01-03 1.754 3,477 +0 0.00% 6,099
2024-01-04 2024-01-02 1.754 3,477 +0 0.00% 6,099
2024-01-03 2023-12-29 1.754 3,477 +0 0.00% 6,099
2024-01-02 2023-12-28 1.775 3,477 +0 0.00% 6,171
2023-12-29 2023-12-27 1.816 3,477 +0 0.00% 6,314
2023-12-28 2023-12-22 1.816 3,477 +0 0.00% 6,314
2023-12-27 2023-12-21 1.816 3,477 +0 0.00% 6,314
2023-12-22 2023-12-20 1.816 3,477 +0 0.00% 6,314
2023-12-21 2023-12-19 1.816 3,477 +0 0.00% 6,314
2023-12-20 2023-12-18 1.816 3,477 +0 0.00% 6,314
2023-12-19 2023-12-15 1.816 3,477 +0 0.00% 6,314
2023-12-18 2023-12-14 1.734 3,477 +0 0.00% 6,027
2023-12-15 2023-12-13 1.734 3,477 +0 0.00% 6,027
2023-12-14 2023-12-12 1.734 3,477 +0 0.00% 6,027
2023-12-13 2023-12-11 1.734 3,477 +0 0.00% 6,027
2023-12-12 2023-12-08 1.734 3,477 +0 0.00% 6,027
2023-12-11 2023-12-07 1.775 3,477 +0 0.00% 6,171
2023-12-08 2023-12-06 1.775 3,477 +0 0.00% 6,171
2023-12-07 2023-12-05 1.775 3,477 +0 0.00% 6,171
2023-12-06 2023-12-04 1.775 3,477 +0 0.00% 6,171
2023-12-05 2023-12-01 1.775 3,477 +0 0.00% 6,171
2023-12-04 2023-11-30 1.775 3,477 +0 0.00% 6,171
2023-12-01 2023-11-29 1.775 3,477 +0 0.00% 6,171
2023-11-30 2023-11-28 1.795 3,477 +0 0.00% 6,243
2023-11-29 2023-11-27 1.775 3,477 +0 0.00% 6,171
2023-11-28 2023-11-24 1.775 3,477 +0 0.00% 6,171
2023-11-27 2023-11-23 1.775 3,477 +0 0.00% 6,171
2023-11-24 2023-11-22 1.775 3,477 +0 0.00% 6,171
2023-11-23 2023-11-21 1.795 3,477 +0 0.00% 6,243
2023-11-22 2023-11-20 1.795 3,477 +0 0.00% 6,243
2023-11-21 2023-11-17 1.816 3,477 +0 0.00% 6,314
2023-11-20 2023-11-16 1.816 3,477 +0 0.00% 6,314
2023-11-17 2023-11-15 1.837 3,477 +0 0.00% 6,386
2023-11-16 2023-11-14 1.837 3,477 +0 0.00% 6,386
2023-11-15 2023-11-13 1.837 3,477 +0 0.00% 6,386
2023-11-14 2023-11-10 1.837 3,477 +0 0.00% 6,386
2023-11-13 2023-11-09 1.837 3,477 +0 0.00% 6,386
2023-11-10 2023-11-08 1.847 3,477 +0 0.00% 6,422
2023-11-09 2023-11-07 1.754 3,477 +0 0.00% 6,099
2023-11-08 2023-11-06 1.754 3,477 +0 0.00% 6,099
2023-11-07 2023-11-03 1.775 3,477 +0 0.00% 6,171
2023-11-06 2023-11-02 1.764 3,477 +0 0.00% 6,135
2023-11-03 2023-11-01 1.764 3,477 +0 0.00% 6,135
2023-11-02 2023-10-31 1.764 3,477 +0 0.00% 6,135
2023-11-01 2023-10-30 1.764 3,477 +0 0.00% 6,135
2023-10-31 2023-10-27 1.764 3,477 +0 0.00% 6,135
2023-10-30 2023-10-26 1.744 3,477 +0 0.00% 6,063
2023-10-27 2023-10-25 1.744 3,477 +0 0.00% 6,063
2023-10-26 2023-10-24 1.744 3,477 +0 0.00% 6,063
2023-10-25 2023-10-20 1.744 3,477 +0 0.00% 6,063
2023-10-24 2023-10-19 1.775 3,477 +0 0.00% 6,171
2023-10-20 2023-10-18 1.775 3,477 +0 0.00% 6,171
2023-10-19 2023-10-17 1.775 3,477 +0 0.00% 6,171
2023-10-18 2023-10-16 1.775 3,477 +0 0.00% 6,171
2023-10-17 2023-10-13 1.775 3,477 +0 0.00% 6,171
2023-10-16 2023-10-12 1.775 3,477 +0 0.00% 6,171
2023-10-13 2023-10-11 1.775 3,477 +0 0.00% 6,171
2023-10-12 2023-10-10 1.775 3,477 +0 0.00% 6,171
2023-10-11 2023-10-09 1.775 3,477 +0 0.00% 6,171
2023-10-10 2023-10-06 1.775 3,477 +0 0.00% 6,171
2023-10-09 2023-10-05 1.775 3,477 +0 0.00% 6,171
2023-10-06 2023-10-04 1.775 3,477 +0 0.00% 6,171
2023-10-05 2023-10-03 1.806 3,477 +0 0.00% 6,279
2023-10-04 2023-09-29 1.775 3,477 +0 0.00% 6,171
2023-10-03 2023-09-28 1.775 3,477 +0 0.00% 6,171
2023-09-29 2023-09-27 1.754 3,477 +0 0.00% 6,099
2023-09-28 2023-09-26 1.754 3,477 +0 0.00% 6,099
2023-09-27 2023-09-25 1.734 3,477 +0 0.00% 6,027
2023-09-26 2023-09-22 1.775 3,477 +0 0.00% 6,171
2023-09-25 2023-09-21 1.837 3,477 +0 0.00% 6,386
2023-09-22 2023-09-20 1.837 3,477 +0 0.00% 6,386
2023-09-21 2023-09-19 1.837 3,477 +0 0.00% 6,386
2023-09-20 2023-09-18 1.837 3,477 +0 0.00% 6,386
2023-09-19 2023-09-15 1.837 3,477 +0 0.00% 6,386
2023-09-18 2023-09-14 1.837 3,477 +0 0.00% 6,386
2023-09-15 2023-09-13 1.837 3,477 +0 0.00% 6,386
2023-09-14 2023-09-12 1.775 3,477 +0 0.00% 6,171
2023-09-13 2023-09-11 1.816 3,477 +0 0.00% 6,314
2023-09-12 2023-09-07 1.806 3,477 +0 0.00% 6,279
2023-09-11 2023-09-06 1.703 3,477 +0 0.00% 5,920
2023-09-07 2023-09-05 1.703 3,477 +0 0.00% 5,920
2023-09-06 2023-09-04 1.703 3,477 +0 0.00% 5,920
2023-09-05 2023-08-31 1.703 3,477 +0 0.00% 5,920
2023-09-04 2023-08-30 1.909 3,477 +0 0.00% 6,637
2023-08-31 2023-08-29 1.909 3,477 +0 0.00% 6,637
2023-08-30 2023-08-28 1.909 3,477 +0 0.00% 6,637
2023-08-29 2023-08-25 1.950 3,477 +0 0.00% 6,781
2023-08-28 2023-08-24 1.919 3,477 +0 0.00% 6,673
2023-08-25 2023-08-23 1.888 3,477 +0 0.00% 6,566
2023-08-24 2023-08-22 1.888 3,477 +0 0.00% 6,566
2023-08-23 2023-08-21 1.888 3,477 +0 0.00% 6,566
2023-08-22 2023-08-18 1.816 3,477 +0 0.00% 6,314
2023-08-21 2023-08-17 1.713 3,477 +0 0.00% 5,956
2023-08-18 2023-08-16 1.837 3,477 +0 0.00% 6,386
2023-08-17 2023-08-15 1.888 3,477 +0 0.00% 6,566
2023-08-16 2023-08-14 1.888 3,477 +0 0.00% 6,566
2023-08-15 2023-08-11 1.919 3,477 +0 0.00% 6,673
2023-08-14 2023-08-10 1.847 3,477 +0 0.00% 6,422
2023-08-11 2023-08-09 1.847 3,477 +0 0.00% 6,422
2023-08-10 2023-08-08 1.847 3,477 +0 0.00% 6,422
2023-08-09 2023-08-07 1.991 3,477 +0 0.00% 6,924
2023-08-08 2023-08-04 1.991 3,477 +0 0.00% 6,924
2023-08-07 2023-08-03 2.002 3,477 +0 0.00% 6,960
2023-08-04 2023-08-02 1.981 3,477 +0 0.00% 6,889
2023-08-03 2023-08-01 1.981 3,477 +0 0.00% 6,889
2023-08-02 2023-07-31 2.002 3,477 +0 0.00% 6,960
2023-08-01 2023-07-28 2.012 3,477 +0 0.00% 6,996
2023-07-31 2023-07-27 2.012 3,477 +0 0.00% 6,996
2023-07-28 2023-07-26 1.981 3,477 +0 0.00% 6,889
2023-07-27 2023-07-25 2.043 3,477 +0 0.00% 7,104
2023-07-26 2023-07-24 1.878 3,477 +0 0.00% 6,530
2023-07-25 2023-07-21 1.878 3,477 +0 0.00% 6,530
2023-07-24 2023-07-20 1.878 3,477 +0 0.00% 6,530
2023-07-21 2023-07-19 1.940 3,477 +0 0.00% 6,745
2023-07-20 2023-07-18 1.940 3,477 +0 0.00% 6,745
2023-07-19 2023-07-14 1.940 3,477 +0 0.00% 6,745
2023-07-18 2023-07-13 1.940 3,477 +0 0.00% 6,745
2023-07-14 2023-07-12 1.940 3,477 +0 0.00% 6,745
2023-07-13 2023-07-11 1.940 3,477 +0 0.00% 6,745
2023-07-12 2023-07-10 1.837 3,477 +0 0.00% 6,386
2023-07-11 2023-07-07 1.940 3,477 +0 0.00% 6,745
2023-07-10 2023-07-06 1.940 3,477 +0 0.00% 6,745
2023-07-07 2023-07-05 1.940 3,477 +0 0.00% 6,745
2023-07-06 2023-07-04 1.940 3,477 +0 0.00% 6,745
2023-07-05 2023-07-03 1.940 3,477 +0 0.00% 6,745
2023-07-04 2023-06-30 1.940 3,477 +0 0.00% 6,745
2023-07-03 2023-06-29 1.940 3,477 +0 0.00% 6,745
2023-06-30 2023-06-28 1.940 3,477 +0 0.00% 6,745
2023-06-29 2023-06-27 1.940 3,477 +0 0.00% 6,745
2023-06-28 2023-06-26 1.940 3,477 +0 0.00% 6,745
2023-06-27 2023-06-23 1.940 3,477 +0 0.00% 6,745
2023-06-26 2023-06-21 1.961 3,477 +0 0.00% 6,817
2023-06-23 2023-06-20 1.961 3,477 +0 0.00% 6,817
2023-06-21 2023-06-19 1.909 3,477 +0 0.00% 6,637
2023-06-20 2023-06-16 1.909 3,477 +0 0.00% 6,637
2023-06-19 2023-06-15 1.816 3,477 +0 0.00% 6,314
2023-06-16 2023-06-14 1.795 3,477 +0 0.00% 6,243
2023-06-15 2023-06-13 1.868 3,477 +0 0.00% 6,494
2023-06-14 2023-06-12 1.857 3,477 +0 0.00% 6,458
2023-06-13 2023-06-09 1.909 3,477 +0 0.00% 6,637
2023-06-12 2023-06-08 1.919 3,477 +0 0.00% 6,673
2023-06-09 2023-06-07 1.919 3,477 +0 0.00% 6,673
2023-06-08 2023-06-06 1.930 3,477 +0 0.00% 6,709
2023-06-07 2023-06-05 1.940 3,477 +0 0.00% 6,745
2023-06-06 2023-06-02 1.971 3,477 +0 0.00% 6,853
2023-06-05 2023-06-01 2.064 3,477 +0 0.00% 7,176
2023-06-02 2023-05-31 2.033 3,477 +0 0.00% 7,068
2023-06-01 2023-05-30 2.033 3,477 +0 0.00% 7,068
2023-05-31 2023-05-29 2.064 3,477 +0 0.00% 7,176
2023-05-30 2023-05-25 2.064 3,477 +0 0.00% 7,176
2023-05-29 2023-05-24 2.064 3,477 +0 0.00% 7,176
2023-05-25 2023-05-23 2.064 3,477 +0 0.00% 7,176
2023-05-24 2023-05-22 2.064 3,477 +0 0.00% 7,176
2023-05-23 2023-05-19 2.064 3,477 +0 0.00% 7,176
2023-05-22 2023-05-18 2.064 3,477 +0 0.00% 7,176
2023-05-19 2023-05-17 2.064 3,477 +0 0.00% 7,176
2023-05-18 2023-05-16 2.043 3,477 +0 0.00% 7,104
2023-05-17 2023-05-15 2.064 3,477 +0 0.00% 7,176
2023-05-16 2023-05-12 2.157 3,477 +0 0.00% 7,498
2023-05-15 2023-05-11 2.157 3,477 +0 0.00% 7,498
2023-05-12 2023-05-10 2.157 3,477 +0 0.00% 7,498
2023-05-11 2023-05-09 2.157 3,477 +0 0.00% 7,498
2023-05-10 2023-05-08 2.157 3,477 +0 0.00% 7,498
2023-05-09 2023-05-05 2.157 3,477 +0 0.00% 7,498
2023-05-08 2023-05-04 2.157 3,477 +0 0.00% 7,498
2023-05-05 2023-05-03 2.157 3,477 +0 0.00% 7,498
2023-05-04 2023-05-02 2.157 3,477 +0 0.00% 7,498
2023-05-03 2023-04-28 2.157 3,477 +0 0.00% 7,498
2023-05-02 2023-04-27 2.126 3,477 +0 0.00% 7,391
2023-04-28 2023-04-26 2.126 3,477 +0 0.00% 7,391
2023-04-27 2023-04-25 2.126 3,477 +0 0.00% 7,391
2023-04-26 2023-04-24 2.126 3,477 +0 0.00% 7,391
2023-04-25 2023-04-21 2.157 3,477 +0 0.00% 7,498
2023-04-24 2023-04-20 2.157 3,477 +0 0.00% 7,498
2023-04-21 2023-04-19 2.157 3,477 +0 0.00% 7,498
2023-04-20 2023-04-18 2.157 3,477 +0 0.00% 7,498
2023-04-19 2023-04-17 2.157 3,477 +0 0.00% 7,498
2023-04-18 2023-04-14 2.157 3,477 +0 0.00% 7,498
2023-04-17 2023-04-13 2.157 3,477 +0 0.00% 7,498
2023-04-14 2023-04-12 2.177 3,477 +0 0.00% 7,570
2023-04-13 2023-04-11 2.218 3,477 +0 0.00% 7,714
2023-04-12 2023-04-06 2.322 3,477 +0 0.00% 8,072
2023-04-11 2023-04-04 2.322 3,477 +0 0.00% 8,072
2023-04-06 2023-04-03 2.322 3,477 +0 0.00% 8,072
2023-04-04 2023-03-31 2.322 3,477 +0 0.00% 8,072
2023-04-03 2023-03-30 2.322 3,477 +0 0.00% 8,072
2023-03-31 2023-03-29 2.322 3,477 +0 0.00% 8,072
2023-03-30 2023-03-28 2.322 3,477 +0 0.00% 8,072
2023-03-29 2023-03-27 2.322 3,477 +0 0.00% 8,072
2023-03-28 2023-03-24 2.322 3,477 +0 0.00% 8,072
2023-03-27 2023-03-23 2.291 3,477 +0 0.00% 7,965
2023-03-24 2023-03-22 2.291 3,477 +0 0.00% 7,965
2023-03-23 2023-03-21 2.291 3,477 +0 0.00% 7,965
2023-03-22 2023-03-20 2.167 3,477 +0 0.00% 7,534
2023-03-21 2023-03-17 2.167 3,477 +0 0.00% 7,534
2023-03-20 2023-03-16 2.291 3,477 +0 0.00% 7,965
2023-03-17 2023-03-15 2.115 3,477 +0 0.00% 7,355
2023-03-16 2023-03-14 2.167 3,477 +0 0.00% 7,534
2023-03-15 2023-03-13 2.270 3,477 +0 0.00% 7,893
2023-03-14 2023-03-10 2.322 3,477 +0 0.00% 8,072
2023-03-13 2023-03-09 2.167 3,477 +0 0.00% 7,534
2023-03-10 2023-03-08 2.342 3,477 +0 0.00% 8,144
2023-03-09 2023-03-07 2.353 3,477 +0 0.00% 8,180
2023-03-08 2023-03-06 2.322 3,477 +0 0.00% 8,072
2023-03-07 2023-03-03 2.353 3,477 +0 0.00% 8,180
2023-03-06 2023-03-02 2.353 3,477 +0 0.00% 8,180
2023-03-03 2023-03-01 2.353 3,477 +0 0.00% 8,180
2023-03-02 2023-02-28 2.311 3,477 +0 0.00% 8,037
2023-03-01 2023-02-27 2.311 3,477 +0 0.00% 8,037
2023-02-28 2023-02-24 2.322 3,477 +0 0.00% 8,072
2023-02-27 2023-02-23 2.322 3,477 +0 0.00% 8,072
2023-02-24 2023-02-22 2.322 3,477 +0 0.00% 8,072
2023-02-23 2023-02-21 2.218 3,477 +0 0.00% 7,714
2023-02-22 2023-02-20 2.218 3,477 +0 0.00% 7,714
2023-02-21 2023-02-17 2.218 3,477 +0 0.00% 7,714
2023-02-20 2023-02-16 2.218 3,477 +0 0.00% 7,714
2023-02-17 2023-02-15 2.218 3,477 +0 0.00% 7,714
2023-02-16 2023-02-14 2.249 3,477 +0 0.00% 7,821
2023-02-15 2023-02-13 2.249 3,477 +0 0.00% 7,821
2023-02-14 2023-02-10 2.249 3,477 +0 0.00% 7,821
2023-02-13 2023-02-09 2.249 3,477 +0 0.00% 7,821
2023-02-10 2023-02-08 2.249 3,477 +0 0.00% 7,821
2023-02-09 2023-02-07 2.249 3,477 +0 0.00% 7,821
2023-02-08 2023-02-06 2.249 3,477 +0 0.00% 7,821
2023-02-07 2023-02-03 2.249 3,477 +0 0.00% 7,821
2023-02-06 2023-02-02 2.249 3,477 +0 0.00% 7,821
2023-02-03 2023-02-01 2.249 3,477 +0 0.00% 7,821
2023-02-02 2023-01-31 2.249 3,477 +0 0.00% 7,821
2023-02-01 2023-01-30 2.249 3,477 +0 0.00% 7,821
2023-01-31 2023-01-27 2.249 3,477 +0 0.00% 7,821
2023-01-30 2023-01-26 2.208 3,477 +0 0.00% 7,678
2023-01-27 2023-01-20 2.208 3,477 +0 0.00% 7,678
2023-01-26 2023-01-19 2.208 3,477 +0 0.00% 7,678
2023-01-20 2023-01-18 2.208 3,477 +0 0.00% 7,678
2023-01-19 2023-01-17 2.208 3,477 +0 0.00% 7,678
2023-01-18 2023-01-16 2.208 3,477 +0 0.00% 7,678
2023-01-17 2023-01-13 2.229 3,477 +0 0.00% 7,750
2023-01-16 2023-01-12 2.270 3,477 +0 0.00% 7,893
2023-01-13 2023-01-11 2.270 3,477 +0 0.00% 7,893
2023-01-12 2023-01-10 2.270 3,477 +0 0.00% 7,893
2023-01-11 2023-01-09 2.064 3,477 +0 0.00% 7,176
2023-01-10 2023-01-06 1.961 3,477 +0 0.00% 6,817
2023-01-09 2023-01-05 1.961 3,477 +0 0.00% 6,817
2023-01-06 2023-01-04 1.909 3,477 +0 0.00% 6,637
2023-01-05 2023-01-03 1.899 3,477 +0 0.00% 6,602
2023-01-04 2022-12-30 1.888 3,477 +0 0.00% 6,566
2023-01-03 2022-12-29 1.888 3,477 +0 0.00% 6,566
2022-12-30 2022-12-28 1.940 3,477 +0 0.00% 6,745
2022-12-29 2022-12-23 1.878 3,477 +0 0.00% 6,530
2022-12-28 2022-12-22 1.857 3,477 +0 0.00% 6,458
2022-12-23 2022-12-21 1.857 3,477 +0 0.00% 6,458
2022-12-22 2022-12-20 1.857 3,477 +0 0.00% 6,458
2022-12-21 2022-12-19 1.857 3,477 +0 0.00% 6,458
2022-12-20 2022-12-16 1.857 3,477 +0 0.00% 6,458
2022-12-19 2022-12-15 1.826 3,477 +0 0.00% 6,350
2022-12-16 2022-12-14 1.826 3,477 +0 0.00% 6,350
2022-12-15 2022-12-13 1.826 3,477 +0 0.00% 6,350
2022-12-14 2022-12-12 1.816 3,477 +0 0.00% 6,314
2022-12-13 2022-12-09 1.816 3,477 +0 0.00% 6,314
2022-12-12 2022-12-08 1.816 3,477 +0 0.00% 6,314
2022-12-09 2022-12-07 1.816 3,477 +0 0.00% 6,314
2022-12-08 2022-12-06 1.837 3,477 +0 0.00% 6,386
2022-12-07 2022-12-05 1.775 3,477 +0 0.00% 6,171
2022-12-06 2022-12-02 1.775 3,477 +0 0.00% 6,171
2022-12-05 2022-12-01 1.775 3,477 +0 0.00% 6,171
2022-12-02 2022-11-30 1.754 3,477 +0 0.00% 6,099
2022-12-01 2022-11-29 1.713 3,477 +0 0.00% 5,956
2022-11-30 2022-11-28 1.713 3,477 +0 0.00% 5,956
2022-11-29 2022-11-25 1.713 3,477 +0 0.00% 5,956
2022-11-28 2022-11-24 1.672 3,477 +0 0.00% 5,812
2022-11-25 2022-11-23 1.672 3,477 +0 0.00% 5,812
2022-11-24 2022-11-22 1.672 3,477 +0 0.00% 5,812
2022-11-23 2022-11-21 1.672 3,477 +0 0.00% 5,812
2022-11-22 2022-11-18 1.661 3,477 +0 0.00% 5,776
2022-11-21 2022-11-17 1.754 3,477 +0 0.00% 6,099
2022-11-18 2022-11-16 1.754 3,477 +0 0.00% 6,099
2022-11-17 2022-11-15 1.764 3,477 +0 0.00% 6,135
2022-11-16 2022-11-14 1.764 3,477 +0 0.00% 6,135
2022-11-15 2022-11-11 1.785 3,477 +0 0.00% 6,207
2022-11-14 2022-11-10 1.785 3,477 +0 0.00% 6,207
2022-11-11 2022-11-09 1.785 3,477 +0 0.00% 6,207
2022-11-10 2022-11-08 1.785 3,477 +0 0.00% 6,207
2022-11-09 2022-11-07 1.785 3,477 +0 0.00% 6,207
2022-11-08 2022-11-04 1.785 3,477 +0 0.00% 6,207
2022-11-07 2022-11-03 1.785 3,477 +0 0.00% 6,207
2022-11-04 2022-11-02 1.785 3,477 +0 0.00% 6,207
2022-11-03 2022-11-01 1.785 3,477 +0 0.00% 6,207
2022-11-02 2022-10-31 1.795 3,477 +0 0.00% 6,243
2022-11-01 2022-10-28 1.847 3,477 +0 0.00% 6,422
2022-10-31 2022-10-27 1.847 3,477 +0 0.00% 6,422
2022-10-28 2022-10-26 1.816 3,477 +0 0.00% 6,314
2022-10-27 2022-10-25 1.826 3,477 +0 0.00% 6,350
2022-10-26 2022-10-24 1.847 3,477 +0 0.00% 6,422
2022-10-25 2022-10-21 1.847 3,477 +0 0.00% 6,422
2022-10-24 2022-10-20 1.868 3,477 +0 0.00% 6,494
2022-10-21 2022-10-19 1.868 3,477 +0 0.00% 6,494
2022-10-20 2022-10-18 1.868 3,477 +0 0.00% 6,494
2022-10-19 2022-10-17 1.868 3,477 +0 0.00% 6,494
2022-10-18 2022-10-14 1.868 3,477 +0 0.00% 6,494
2022-10-17 2022-10-13 1.909 3,477 +0 0.00% 6,637
2022-10-14 2022-10-12 1.909 3,477 +0 0.00% 6,637
2022-10-13 2022-10-11 1.930 3,477 +0 0.00% 6,709
2022-10-12 2022-10-10 1.930 3,477 +0 0.00% 6,709
2022-10-11 2022-10-07 1.930 3,477 +0 0.00% 6,709
2022-10-10 2022-10-06 2.115 3,477 +0 0.00% 7,355
2022-10-07 2022-10-05 2.115 3,477 +0 0.00% 7,355
2022-10-06 2022-10-03 2.167 3,477 +0 0.00% 7,534
2022-10-05 2022-09-30 2.167 3,477 +0 0.00% 7,534
2022-10-03 2022-09-29 2.167 3,477 +0 0.00% 7,534
2022-09-30 2022-09-28 2.167 3,477 +0 0.00% 7,534
2022-09-29 2022-09-27 2.167 3,477 +0 0.00% 7,534
2022-09-28 2022-09-26 2.115 3,477 +0 0.00% 7,355
2022-09-27 2022-09-23 2.115 3,477 +0 0.00% 7,355
2022-09-26 2022-09-22 2.115 3,477 +0 0.00% 7,355
2022-09-23 2022-09-21 2.115 3,477 +0 0.00% 7,355
2022-09-22 2022-09-20 2.064 3,477 +0 0.00% 7,176
2022-09-21 2022-09-19 2.012 3,477 +0 0.00% 6,996
2022-09-20 2022-09-16 2.012 3,477 +0 0.00% 6,996
2022-09-19 2022-09-15 2.012 3,477 +0 0.00% 6,996
2022-09-16 2022-09-14 2.012 3,477 +0 0.00% 6,996
2022-09-15 2022-09-13 2.012 3,477 +0 0.00% 6,996
2022-09-14 2022-09-09 1.961 3,477 +0 0.00% 6,817
2022-09-13 2022-09-08 1.961 3,477 +0 0.00% 6,817
2022-09-09 2022-09-07 1.961 3,477 +0 0.00% 6,817
2022-09-08 2022-09-06 1.961 3,477 +0 0.00% 6,817
2022-09-07 2022-09-05 1.981 3,477 +0 0.00% 6,889
2022-09-06 2022-09-02 1.981 3,477 +0 0.00% 6,889
2022-09-05 2022-09-01 1.981 3,477 +0 0.00% 6,889
2022-09-02 2022-08-31 1.981 3,477 +0 0.00% 6,889
2022-09-01 2022-08-30 1.981 3,477 +0 0.00% 6,889
2022-08-31 2022-08-29 1.981 3,477 +0 0.00% 6,889
2022-08-30 2022-08-26 2.012 3,477 +0 0.00% 6,996
2022-08-29 2022-08-25 1.961 3,477 +0 0.00% 6,817
2022-08-26 2022-08-24 1.961 3,477 +0 0.00% 6,817
2022-08-25 2022-08-23 1.961 3,477 +0 0.00% 6,817
2022-08-24 2022-08-22 1.961 3,477 +0 0.00% 6,817
2022-08-23 2022-08-19 1.961 3,477 +0 0.00% 6,817
2022-08-22 2022-08-18 1.961 3,477 +0 0.00% 6,817
2022-08-19 2022-08-17 1.961 3,477 +0 0.00% 6,817
2022-08-18 2022-08-16 1.961 3,477 +0 0.00% 6,817
2022-08-17 2022-08-15 1.961 3,477 +0 0.00% 6,817
2022-08-16 2022-08-12 1.961 3,477 +0 0.00% 6,817
2022-08-15 2022-08-11 1.961 3,477 +0 0.00% 6,817
2022-08-12 2022-08-10 1.961 3,477 +0 0.00% 6,817
2022-08-11 2022-08-09 1.961 3,477 +0 0.00% 6,817
2022-08-10 2022-08-08 1.961 3,477 +0 0.00% 6,817
2022-08-09 2022-08-05 2.002 3,477 +0 0.00% 6,960
2022-08-08 2022-08-04 2.002 3,477 +0 0.00% 6,960
2022-08-05 2022-08-03 2.115 3,477 +0 0.00% 7,355
2022-08-04 2022-08-02 2.115 3,477 +0 0.00% 7,355
2022-08-03 2022-08-01 2.115 3,477 +0 0.00% 7,355
2022-08-02 2022-07-29 2.115 3,477 +0 0.00% 7,355
2022-08-01 2022-07-28 2.115 3,477 +0 0.00% 7,355
2022-07-29 2022-07-27 2.115 3,477 +0 0.00% 7,355
2022-07-28 2022-07-26 2.053 3,477 +0 0.00% 7,140
2022-07-27 2022-07-25 2.053 3,477 +0 0.00% 7,140
2022-07-26 2022-07-22 2.053 3,477 +0 0.00% 7,140
2022-07-25 2022-07-21 2.053 3,477 +0 0.00% 7,140
2022-07-22 2022-07-20 2.053 3,477 +0 0.00% 7,140
2022-07-21 2022-07-19 2.053 3,477 +0 0.00% 7,140
2022-07-20 2022-07-18 2.053 3,477 +0 0.00% 7,140
2022-07-19 2022-07-15 2.053 3,477 +0 0.00% 7,140
2022-07-18 2022-07-14 2.053 3,477 +0 0.00% 7,140
2022-07-15 2022-07-13 2.053 3,477 +0 0.00% 7,140
2022-07-14 2022-07-12 2.053 3,477 +0 0.00% 7,140
2022-07-13 2022-07-11 2.053 3,477 +0 0.00% 7,140
2022-07-12 2022-07-08 2.053 3,477 +0 0.00% 7,140
2022-07-11 2022-07-07 1.991 3,477 +0 0.00% 6,924
2022-07-08 2022-07-06 1.991 3,477 +0 0.00% 6,924
2022-07-07 2022-07-05 2.043 3,477 +0 0.00% 7,104
2022-07-06 2022-07-04 2.043 3,477 +0 0.00% 7,104
2022-07-05 2022-06-30 2.043 3,477 +0 0.00% 7,104
2022-07-04 2022-06-29 2.043 3,477 +0 0.00% 7,104
2022-06-30 2022-06-28 2.043 3,477 +0 0.00% 7,104
2022-06-29 2022-06-27 2.053 3,477 +0 0.00% 7,140
2022-06-28 2022-06-24 2.053 3,477 +0 0.00% 7,140
2022-06-27 2022-06-23 2.146 3,477 +0 0.00% 7,463
2022-06-24 2022-06-22 2.064 3,477 +0 0.00% 7,176
2022-06-23 2022-06-21 1.991 3,477 +0 0.00% 6,924
2022-06-22 2022-06-20 2.105 3,477 +0 0.00% 7,319
2022-06-21 2022-06-17 2.105 3,477 +0 0.00% 7,319
2022-06-20 2022-06-16 2.105 3,477 +0 0.00% 7,319
2022-06-17 2022-06-15 2.115 3,477 +0 0.00% 7,355
2022-06-16 2022-06-14 2.115 3,477 +0 0.00% 7,355
2022-06-15 2022-06-13 2.115 3,477 +0 0.00% 7,355
2022-06-14 2022-06-10 2.115 3,477 +0 0.00% 7,355
2022-06-13 2022-06-09 2.115 3,477 +0 0.00% 7,355
2022-06-10 2022-06-08 2.115 3,477 +0 0.00% 7,355
2022-06-09 2022-06-07 2.115 3,477 +0 0.00% 7,355
2022-06-08 2022-06-06 2.115 3,477 +0 0.00% 7,355
2022-06-07 2022-06-02 2.115 3,477 +0 0.00% 7,355
2022-06-06 2022-06-01 2.115 3,477 +0 0.00% 7,355
2022-06-02 2022-05-31 2.115 3,477 +0 0.00% 7,355
2022-06-01 2022-05-30 2.115 3,477 +0 0.00% 7,355
2022-05-31 2022-05-27 2.115 3,477 +0 0.00% 7,355
2022-05-30 2022-05-26 2.115 3,477 +0 0.00% 7,355
2022-05-27 2022-05-25 2.115 3,477 +0 0.00% 7,355
2022-05-26 2022-05-24 2.115 3,477 +0 0.00% 7,355
2022-05-25 2022-05-23 2.115 3,477 +0 0.00% 7,355
2022-05-24 2022-05-20 2.115 3,477 +0 0.00% 7,355
2022-05-23 2022-05-19 2.115 3,477 +0 0.00% 7,355
2022-05-20 2022-05-18 2.115 3,477 +0 0.00% 7,355
2022-05-19 2022-05-17 2.115 3,477 +0 0.00% 7,355
2022-05-18 2022-05-16 2.115 3,477 +0 0.00% 7,355
2022-05-17 2022-05-13 2.115 3,477 +0 0.00% 7,355
2022-05-16 2022-05-12 2.115 3,477 +0 0.00% 7,355
2022-05-13 2022-05-11 2.115 3,477 +0 0.00% 7,355
2022-05-12 2022-05-10 2.115 3,477 +0 0.00% 7,355
2022-05-11 2022-05-06 2.115 3,477 +0 0.00% 7,355
2022-05-10 2022-05-05 2.115 3,477 +0 0.00% 7,355
2022-05-06 2022-05-04 2.115 3,477 +0 0.00% 7,355
2022-05-05 2022-05-03 2.115 3,477 +0 0.00% 7,355
2022-05-04 2022-04-29 2.064 3,477 +0 0.00% 7,176
2022-05-03 2022-04-28 2.064 3,477 +0 0.00% 7,176
2022-04-29 2022-04-27 2.064 3,477 +0 0.00% 7,176
2022-04-28 2022-04-26 2.064 3,477 +0 0.00% 7,176
2022-04-27 2022-04-25 2.064 3,477 +0 0.00% 7,176
2022-04-26 2022-04-22 2.064 3,477 +0 0.00% 7,176
2022-04-25 2022-04-21 2.095 3,477 +0 0.00% 7,283
2022-04-22 2022-04-20 2.095 3,477 +0 0.00% 7,283
2022-04-21 2022-04-19 2.095 3,477 +0 0.00% 7,283
2022-04-20 2022-04-14 2.095 3,477 +0 0.00% 7,283
2022-04-19 2022-04-13 2.126 3,477 +0 0.00% 7,391
2022-04-14 2022-04-12 2.146 3,477 +0 0.00% 7,463
2022-04-13 2022-04-11 2.146 3,477 +0 0.00% 7,463
2022-04-12 2022-04-08 2.188 3,477 +0 0.00% 7,606
2022-04-11 2022-04-07 2.188 3,477 +0 0.00% 7,606
2022-04-08 2022-04-06 2.188 3,477 +0 0.00% 7,606
2022-04-07 2022-04-04 2.188 3,477 +0 0.00% 7,606
2022-04-06 2022-04-01 2.188 3,477 +0 0.00% 7,606
2022-04-04 2022-03-31 2.188 3,477 +0 0.00% 7,606
2022-04-01 2022-03-30 2.188 3,477 +0 0.00% 7,606
2022-03-31 2022-03-29 2.188 3,477 +0 0.00% 7,606
2022-03-30 2022-03-28 2.188 3,477 +0 0.00% 7,606
2022-03-29 2022-03-25 2.188 3,477 +0 0.00% 7,606
2022-03-28 2022-03-24 2.198 3,477 +0 0.00% 7,642
2022-03-25 2022-03-23 2.198 3,477 +0 0.00% 7,642
2022-03-24 2022-03-22 2.198 3,477 +0 0.00% 7,642
2022-03-23 2022-03-21 2.188 3,477 +0 0.00% 7,606
2022-03-22 2022-03-18 2.177 3,477 +0 0.00% 7,570
2022-03-21 2022-03-17 2.249 3,477 +0 0.00% 7,821
2022-03-18 2022-03-16 2.249 3,477 +0 0.00% 7,821
2022-03-17 2022-03-15 2.311 3,477 +0 0.00% 8,037
2022-03-16 2022-03-14 2.249 3,477 +0 0.00% 7,821
2022-03-15 2022-03-11 2.249 3,477 +0 0.00% 7,821
2022-03-14 2022-03-10 2.249 3,477 +0 0.00% 7,821
2022-03-11 2022-03-09 2.249 3,477 +0 0.00% 7,821
2022-03-10 2022-03-08 2.249 3,477 +0 0.00% 7,821
2022-03-09 2022-03-07 2.270 3,477 +0 0.00% 7,893
2022-03-08 2022-03-04 2.270 3,477 +0 0.00% 7,893
2022-03-07 2022-03-03 2.270 3,477 +0 0.00% 7,893
2022-03-04 2022-03-02 2.373 3,477 +0 0.00% 8,252
2022-03-03 2022-03-01 2.384 3,477 +0 0.00% 8,288
2022-03-02 2022-02-28 2.384 3,477 +0 0.00% 8,288
2022-03-01 2022-02-25 2.384 3,477 +0 0.00% 8,288
2022-02-28 2022-02-24 2.384 3,477 +0 0.00% 8,288
2022-02-25 2022-02-23 2.384 3,477 +0 0.00% 8,288
2022-02-24 2022-02-22 2.384 3,477 +0 0.00% 8,288
2022-02-23 2022-02-21 2.394 3,477 +0 0.00% 8,324
2022-02-22 2022-02-18 2.394 3,477 +0 0.00% 8,324
2022-02-21 2022-02-17 2.394 3,477 +0 0.00% 8,324
2022-02-18 2022-02-16 2.363 3,477 +0 0.00% 8,216
2022-02-17 2022-02-15 2.167 3,477 +0 0.00% 7,534
2022-02-16 2022-02-14 2.167 3,477 +0 0.00% 7,534
2022-02-15 2022-02-11 2.167 3,477 +0 0.00% 7,534
2022-02-14 2022-02-10 2.167 3,477 +0 0.00% 7,534
2022-02-11 2022-02-09 2.167 3,477 +0 0.00% 7,534
2022-02-10 2022-02-08 2.167 3,477 +0 0.00% 7,534
2022-02-09 2022-02-07 2.167 3,477 +0 0.00% 7,534
2022-02-08 2022-02-04 2.167 3,477 +0 0.00% 7,534
2022-02-07 2022-01-31 2.167 3,477 +0 0.00% 7,534
2022-02-04 2022-01-27 2.167 3,477 +0 0.00% 7,534
2022-01-28 2022-01-26 2.188 3,477 +0 0.00% 7,606
2022-01-27 2022-01-25 2.188 3,477 +0 0.00% 7,606
2022-01-26 2022-01-24 2.270 3,477 +0 0.00% 7,893
2022-01-25 2022-01-21 2.270 3,477 +0 0.00% 7,893
2022-01-24 2022-01-20 2.270 3,477 +0 0.00% 7,893
2022-01-21 2022-01-19 2.301 3,477 +0 0.00% 8,001
2022-01-20 2022-01-18 2.301 3,477 +0 0.00% 8,001
2022-01-19 2022-01-17 2.301 3,477 +0 0.00% 8,001
2022-01-18 2022-01-14 2.301 3,477 +0 0.00% 8,001
2022-01-17 2022-01-13 2.301 3,477 +0 0.00% 8,001
2022-01-14 2022-01-12 2.363 3,477 +0 0.00% 8,216
2022-01-13 2022-01-11 2.363 3,477 +0 0.00% 8,216
2022-01-12 2022-01-10 2.363 3,477 +0 0.00% 8,216
2022-01-11 2022-01-07 2.363 3,477 +0 0.00% 8,216
2022-01-10 2022-01-06 2.363 3,477 +0 0.00% 8,216
2022-01-07 2022-01-05 2.363 3,477 +0 0.00% 8,216
2022-01-06 2022-01-04 2.363 3,477 +0 0.00% 8,216
2022-01-05 2022-01-03 2.363 3,477 +0 0.00% 8,216
2022-01-04 2021-12-31 2.363 3,477 +0 0.00% 8,216
2022-01-03 2021-12-29 2.363 3,477 +0 0.00% 8,216
2021-12-30 2021-12-28 2.363 3,477 +0 0.00% 8,216
2021-12-29 2021-12-24 2.363 3,477 +0 0.00% 8,216
2021-12-28 2021-12-22 2.291 3,477 +0 0.00% 7,965
2021-12-23 2021-12-21 2.291 3,477 +0 0.00% 7,965
2021-12-22 2021-12-20 2.291 3,477 +0 0.00% 7,965
2021-12-21 2021-12-17 2.291 3,477 +0 0.00% 7,965
2021-12-20 2021-12-16 2.291 3,477 +0 0.00% 7,965
2021-12-17 2021-12-15 2.291 3,477 +0 0.00% 7,965
2021-12-16 2021-12-14 2.291 3,477 +0 0.00% 7,965
2021-12-15 2021-12-13 2.291 3,477 +0 0.00% 7,965
2021-12-14 2021-12-10 2.291 3,477 +0 0.00% 7,965
2021-12-13 2021-12-09 2.291 3,477 +0 0.00% 7,965
2021-12-10 2021-12-08 2.291 3,477 +0 0.00% 7,965
2021-12-09 2021-12-07 2.291 3,477 +0 0.00% 7,965
2021-12-08 2021-12-06 2.291 3,477 +0 0.00% 7,965
2021-12-07 2021-12-03 2.218 3,477 +0 0.00% 7,714
2021-12-06 2021-12-02 2.270 3,477 +0 0.00% 7,893
2021-12-03 2021-12-01 2.270 3,477 +0 0.00% 7,893
2021-12-02 2021-11-30 2.270 3,477 +0 0.00% 7,893
2021-12-01 2021-11-29 2.280 3,477 +0 0.00% 7,929
2021-11-30 2021-11-26 2.280 3,477 +0 0.00% 7,929
2021-11-29 2021-11-25 2.280 3,477 +0 0.00% 7,929
2021-11-26 2021-11-24 2.280 3,477 +0 0.00% 7,929
2021-11-25 2021-11-23 2.280 3,477 +0 0.00% 7,929
2021-11-24 2021-11-22 2.280 3,477 +0 0.00% 7,929
2021-11-23 2021-11-19 2.280 3,477 +0 0.00% 7,929
2021-11-22 2021-11-18 2.280 3,477 +0 0.00% 7,929
2021-11-19 2021-11-17 2.280 3,477 +0 0.00% 7,929
2021-11-18 2021-11-16 2.280 3,477 +0 0.00% 7,929
2021-11-17 2021-11-15 2.280 3,477 +0 0.00% 7,929
2021-11-16 2021-11-12 2.280 3,477 +0 0.00% 7,929
2021-11-15 2021-11-11 2.280 3,477 +0 0.00% 7,929
2021-11-12 2021-11-10 2.280 3,477 +0 0.00% 7,929
2021-11-11 2021-11-09 2.280 3,477 +0 0.00% 7,929
2021-11-10 2021-11-08 2.280 3,477 +0 0.00% 7,929
2021-11-09 2021-11-05 2.280 3,477 +0 0.00% 7,929
2021-11-08 2021-11-04 2.280 3,477 +0 0.00% 7,929
2021-11-05 2021-11-03 2.280 3,477 +0 0.00% 7,929
2021-11-04 2021-11-02 2.280 3,477 +0 0.00% 7,929
2021-11-03 2021-11-01 2.280 3,477 +0 0.00% 7,929
2021-11-02 2021-10-29 2.280 3,477 +0 0.00% 7,929
2021-11-01 2021-10-28 2.280 3,477 +0 0.00% 7,929
2021-10-29 2021-10-27 2.280 3,477 +0 0.00% 7,929
2021-10-28 2021-10-26 2.322 3,477 +0 0.00% 8,072
2021-10-27 2021-10-25 2.260 3,477 +0 0.00% 7,857
2021-10-26 2021-10-22 2.239 3,477 +0 0.00% 7,785
2021-10-25 2021-10-21 2.239 3,477 +0 0.00% 7,785
2021-10-22 2021-10-20 2.239 3,477 +0 0.00% 7,785
2021-10-21 2021-10-19 2.239 3,477 +0 0.00% 7,785
2021-10-20 2021-10-18 2.239 3,477 +0 0.00% 7,785
2021-10-19 2021-10-15 2.239 3,477 +0 0.00% 7,785
2021-10-18 2021-10-12 2.239 3,477 +0 0.00% 7,785
2021-10-15 2021-10-11 2.239 3,477 +0 0.00% 7,785
2021-10-12 2021-10-08 2.249 3,477 +0 0.00% 7,821
2021-10-11 2021-10-07 2.249 3,477 +0 0.00% 7,821
2021-10-08 2021-10-06 2.249 3,477 +0 0.00% 7,821
2021-10-07 2021-10-05 2.260 3,477 +0 0.00% 7,857
2021-10-06 2021-10-04 2.260 3,477 +0 0.00% 7,857
2021-10-05 2021-09-30 2.260 3,477 +0 0.00% 7,857
2021-10-04 2021-09-29 2.260 3,477 +0 0.00% 7,857
2021-09-30 2021-09-28 2.342 3,477 +0 0.00% 8,144
2021-09-29 2021-09-27 2.342 3,477 +0 0.00% 8,144
2021-09-28 2021-09-24 2.342 3,477 +0 0.00% 8,144
2021-09-27 2021-09-23 2.342 3,477 +0 0.00% 8,144
2021-09-24 2021-09-21 2.425 3,477 +0 0.00% 8,431
2021-09-23 2021-09-20 2.476 3,477 +0 0.00% 8,611
2021-09-21 2021-09-17 2.476 3,477 +0 0.00% 8,611
2021-09-20 2021-09-16 2.476 3,477 +0 0.00% 8,611
2021-09-17 2021-09-15 2.476 3,477 +0 0.00% 8,611
2021-09-16 2021-09-14 2.476 3,477 +0 0.00% 8,611
2021-09-15 2021-09-13 2.476 3,477 +0 0.00% 8,611
2021-09-14 2021-09-10 2.476 3,477 +0 0.00% 8,611
2021-09-13 2021-09-09 2.476 3,477 +0 0.00% 8,611
2021-09-10 2021-09-08 2.476 3,477 +0 0.00% 8,611
2021-09-09 2021-09-07 2.476 3,477 +0 0.00% 8,611
2021-09-08 2021-09-06 2.476 3,477 +0 0.00% 8,611
2021-09-07 2021-09-03 2.487 3,477 +0 0.00% 8,647
2021-09-06 2021-09-02 2.487 3,477 +0 0.00% 8,647
2021-09-03 2021-09-01 2.497 3,477 +0 0.00% 8,682
2021-09-02 2021-08-31 2.497 3,477 +0 0.00% 8,682
2021-09-01 2021-08-30 2.497 3,477 +0 0.00% 8,682
2021-08-31 2021-08-27 2.497 3,477 +0 0.00% 8,682
2021-08-30 2021-08-26 2.497 3,477 +0 0.00% 8,682
2021-08-27 2021-08-25 2.497 3,477 +0 0.00% 8,682
2021-08-26 2021-08-24 2.497 3,477 +0 0.00% 8,682
2021-08-25 2021-08-23 2.507 3,477 +0 0.00% 8,718
2021-08-24 2021-08-20 2.507 3,477 +0 0.00% 8,718
2021-08-23 2021-08-19 2.507 3,477 +0 0.00% 8,718
2021-08-20 2021-08-18 2.507 3,477 +0 0.00% 8,718
2021-08-19 2021-08-17 2.507 3,477 +0 0.00% 8,718
2021-08-18 2021-08-16 2.507 3,477 +0 0.00% 8,718
2021-08-17 2021-08-13 2.507 3,477 +0 0.00% 8,718
2021-08-16 2021-08-12 2.507 3,477 +0 0.00% 8,718
2021-08-13 2021-08-11 2.507 3,477 +0 0.00% 8,718
2021-08-12 2021-08-10 2.507 3,477 +0 0.00% 8,718
2021-08-11 2021-08-09 2.507 3,477 +0 0.00% 8,718
2021-08-10 2021-08-06 2.507 3,477 +0 0.00% 8,718
2021-08-09 2021-08-05 2.507 3,477 +0 0.00% 8,718
2021-08-06 2021-08-04 2.507 3,477 +0 0.00% 8,718
2021-08-05 2021-08-03 2.507 3,477 +0 0.00% 8,718
2021-08-04 2021-08-02 2.518 3,477 +0 0.00% 8,754
2021-08-03 2021-07-30 2.518 3,477 +0 0.00% 8,754
2021-08-02 2021-07-29 2.518 3,477 +0 0.00% 8,754
2021-07-30 2021-07-28 2.518 3,477 +0 0.00% 8,754
2021-07-29 2021-07-27 2.518 3,477 +0 0.00% 8,754
2021-07-28 2021-07-26 2.518 3,477 +0 0.00% 8,754
2021-07-27 2021-07-23 2.528 3,477 +0 0.00% 8,790
2021-07-26 2021-07-22 2.528 3,477 +0 0.00% 8,790
2021-07-23 2021-07-21 2.518 3,477 +0 0.00% 8,754
2021-07-22 2021-07-20 2.518 3,477 +0 0.00% 8,754
2021-07-21 2021-07-19 2.518 3,477 +0 0.00% 8,754
2021-07-20 2021-07-16 2.518 3,477 +0 0.00% 8,754
2021-07-19 2021-07-15 2.518 3,477 +0 0.00% 8,754
2021-07-16 2021-07-14 2.518 3,477 +0 0.00% 8,754
2021-07-15 2021-07-13 2.518 3,477 +0 0.00% 8,754
2021-07-14 2021-07-12 2.507 3,477 +0 0.00% 8,718
2021-07-13 2021-07-09 2.507 3,477 +0 0.00% 8,718
2021-07-12 2021-07-08 2.507 3,477 +0 0.00% 8,718
2021-07-09 2021-07-07 2.518 3,477 +0 0.00% 8,754
2021-07-08 2021-07-06 2.518 3,477 +0 0.00% 8,754
2021-07-07 2021-07-05 2.528 3,477 +0 0.00% 8,790
2021-07-06 2021-07-02 2.528 3,477 +0 0.00% 8,790
2021-07-05 2021-06-30 2.528 3,477 +0 0.00% 8,790
2021-07-02 2021-06-29 2.528 3,477 +0 0.00% 8,790
2021-06-30 2021-06-28 2.528 3,477 +0 0.00% 8,790
2021-06-29 2021-06-25 2.528 3,477 +0 0.00% 8,790
2021-06-28 2021-06-24 2.528 3,477 +0 0.00% 8,790
2021-06-25 2021-06-23 2.559 3,477 +0 0.00% 8,898
2021-06-24 2021-06-22 2.559 3,477 +0 0.00% 8,898
2021-06-23 2021-06-21 2.559 3,477 +0 0.00% 8,898
2021-06-22 2021-06-18 2.559 3,477 +0 0.00% 8,898
2021-06-21 2021-06-17 2.559 3,477 +0 0.00% 8,898
2021-06-18 2021-06-16 2.569 3,477 +0 0.00% 8,934
2021-06-17 2021-06-15 2.569 3,477 +0 0.00% 8,934
2021-06-16 2021-06-11 2.569 3,477 +0 0.00% 8,934
2021-06-15 2021-06-10 2.569 3,477 +0 0.00% 8,934
2021-06-11 2021-06-09 2.580 3,477 +0 0.00% 8,969
2021-06-10 2021-06-08 2.569 3,477 +0 0.00% 8,934
2021-06-09 2021-06-07 2.569 3,477 +0 0.00% 8,934
2021-06-08 2021-06-04 2.569 3,477 +0 0.00% 8,934
2021-06-07 2021-06-03 2.569 3,477 +0 0.00% 8,934
2021-06-04 2021-06-02 2.569 3,477 +0 0.00% 8,934
2021-06-03 2021-06-01 2.569 3,477 +0 0.00% 8,934
2021-06-02 2021-05-31 2.569 3,477 +0 0.00% 8,934
2021-06-01 2021-05-28 2.569 3,477 +0 0.00% 8,934
2021-05-31 2021-05-27 2.559 3,477 +0 0.00% 8,898
2021-05-28 2021-05-26 2.559 3,477 +0 0.00% 8,898
2021-05-27 2021-05-25 2.549 3,477 +0 0.00% 8,862
2021-05-26 2021-05-24 2.569 3,477 +0 0.00% 8,934
2021-05-25 2021-05-21 2.569 3,477 +0 0.00% 8,934
2021-05-24 2021-05-20 2.569 3,477 +0 0.00% 8,934
2021-05-21 2021-05-18 2.580 3,477 +0 0.00% 8,969
2021-05-20 2021-05-17 2.580 3,477 +0 0.00% 8,969
2021-05-18 2021-05-14 2.580 3,477 +0 0.00% 8,969
2021-05-17 2021-05-13 2.580 3,477 +0 0.00% 8,969
2021-05-14 2021-05-12 2.580 3,477 +0 0.00% 8,969
2021-05-13 2021-05-11 2.580 3,477 +0 0.00% 8,969
2021-05-12 2021-05-10 2.580 3,477 +0 0.00% 8,969
2021-05-11 2021-05-07 2.580 3,477 +0 0.00% 8,969
2021-05-10 2021-05-06 2.580 3,477 +0 0.00% 8,969
2021-05-07 2021-05-05 2.518 3,477 +0 0.00% 8,754
2021-05-06 2021-05-04 2.631 3,477 +0 0.00% 9,149
2021-05-05 2021-05-03 2.631 3,477 +0 0.00% 9,149
2021-05-04 2021-04-30 2.600 3,477 +0 0.00% 9,041
2021-05-03 2021-04-29 2.600 3,477 +0 0.00% 9,041
2021-04-30 2021-04-28 2.600 3,477 +0 0.00% 9,041
2021-04-29 2021-04-27 2.600 3,477 +0 0.00% 9,041
2021-04-28 2021-04-26 2.507 3,477 +0 0.00% 8,718
2021-04-27 2021-04-23 2.507 3,477 +0 0.00% 8,718
2021-04-26 2021-04-22 2.507 3,477 +0 0.00% 8,718
2021-04-23 2021-04-21 2.507 3,477 +0 0.00% 8,718
2021-04-22 2021-04-20 2.497 3,477 +0 0.00% 8,682
2021-04-21 2021-04-19 2.518 3,477 +0 0.00% 8,754
2021-04-20 2021-04-16 2.518 3,477 +0 0.00% 8,754
2021-04-19 2021-04-15 2.518 3,477 +0 0.00% 8,754
2021-04-16 2021-04-14 2.528 3,477 +0 0.00% 8,790
2021-04-15 2021-04-13 2.724 3,477 +0 0.00% 9,472
2021-04-14 2021-04-12 2.724 3,477 +0 0.00% 9,472
2021-04-13 2021-04-09 2.528 3,477 +0 0.00% 8,790
2021-04-12 2021-04-08 2.528 3,477 +0 0.00% 8,790
2021-04-09 2021-04-07 2.528 3,477 +0 0.00% 8,790
2021-04-08 2021-04-01 2.528 3,477 +0 0.00% 8,790
2021-04-07 2021-03-31 2.528 3,477 +0 0.00% 8,790
2021-04-01 2021-03-30 2.528 3,477 +0 0.00% 8,790
2021-03-31 2021-03-29 2.528 3,477 +0 0.00% 8,790
2021-03-30 2021-03-26 2.528 3,477 +0 0.00% 8,790
2021-03-29 2021-03-25 2.528 3,477 +0 0.00% 8,790
2021-03-26 2021-03-24 2.528 3,477 +0 0.00% 8,790
2021-03-25 2021-03-23 2.528 3,477 +0 0.00% 8,790
2021-03-24 2021-03-22 2.415 3,477 +0 0.00% 8,395
2021-03-23 2021-03-19 2.507 3,477 +0 0.00% 8,718
2021-03-22 2021-03-18 2.507 3,477 +0 0.00% 8,718
2021-03-19 2021-03-17 2.507 3,477 +0 0.00% 8,718
2021-03-18 2021-03-16 2.507 3,477 +0 0.00% 8,718
2021-03-17 2021-03-15 2.507 3,477 +0 0.00% 8,718
2021-03-16 2021-03-12 2.580 3,477 +0 0.00% 8,969
2021-03-15 2021-03-11 2.611 3,477 +0 0.00% 9,077
2021-03-12 2021-03-10 2.611 3,477 +0 0.00% 9,077
2021-03-11 2021-03-09 2.662 3,477 +0 0.00% 9,256
2021-03-10 2021-03-08 2.703 3,477 +0 0.00% 9,400
2021-03-09 2021-03-05 2.703 3,477 +0 0.00% 9,400
2021-03-08 2021-03-04 2.703 3,477 +0 0.00% 9,400
2021-03-05 2021-03-03 2.703 3,477 +0 0.00% 9,400
2021-03-04 2021-03-02 2.703 3,477 +0 0.00% 9,400
2021-03-03 2021-03-01 2.703 3,477 +0 0.00% 9,400
2021-03-02 2021-02-26 2.703 3,477 +0 0.00% 9,400
2021-03-01 2021-02-25 2.683 3,477 +0 0.00% 9,328
2021-02-26 2021-02-24 2.580 3,477 +0 0.00% 8,969
2021-02-25 2021-02-23 2.580 3,477 +0 0.00% 8,969
2021-02-24 2021-02-22 2.549 3,477 +0 0.00% 8,862
2021-02-23 2021-02-19 2.549 3,477 +0 0.00% 8,862
2021-02-22 2021-02-18 2.549 3,477 +0 0.00% 8,862
2021-02-19 2021-02-17 2.549 3,477 +0 0.00% 8,862
2021-02-18 2021-02-16 2.559 3,477 +0 0.00% 8,898
2021-02-17 2021-02-11 2.549 3,477 +0 0.00% 8,862
2021-02-16 2021-02-09 2.549 3,477 +0 0.00% 8,862
2021-02-10 2021-02-08 2.559 3,477 +0 0.00% 8,898
2021-02-09 2021-02-05 2.559 3,477 +0 0.00% 8,898
2021-02-08 2021-02-04 2.559 3,477 +0 0.00% 8,898
2021-02-05 2021-02-03 2.559 3,477 +0 0.00% 8,898
2021-02-04 2021-02-02 2.559 3,477 +0 0.00% 8,898
2021-02-03 2021-02-01 2.559 3,477 +0 0.00% 8,898
2021-02-02 2021-01-29 2.559 3,477 +0 0.00% 8,898
2021-02-01 2021-01-28 2.559 3,477 +0 0.00% 8,898
2021-01-29 2021-01-27 2.559 3,477 +0 0.00% 8,898
2021-01-28 2021-01-26 2.559 3,477 +0 0.00% 8,898
2021-01-27 2021-01-25 2.559 3,477 +0 0.00% 8,898
2021-01-26 2021-01-22 2.569 3,477 +0 0.00% 8,934
2021-01-25 2021-01-21 2.569 3,477 +0 0.00% 8,934
2021-01-22 2021-01-20 2.569 3,477 +0 0.00% 8,934
2021-01-21 2021-01-19 2.569 3,477 +0 0.00% 8,934
2021-01-20 2021-01-18 2.528 3,477 +0 0.00% 8,790
2021-01-19 2021-01-15 2.569 3,477 +0 0.00% 8,934
2021-01-18 2021-01-14 2.569 3,477 +0 0.00% 8,934
2021-01-15 2021-01-13 2.569 3,477 +0 0.00% 8,934
2021-01-14 2021-01-12 2.569 3,477 +0 0.00% 8,934
2021-01-13 2021-01-11 2.549 3,477 +0 0.00% 8,862
2021-01-12 2021-01-08 2.580 3,477 +0 0.00% 8,969
2021-01-11 2021-01-07 2.580 3,477 +0 0.00% 8,969
2021-01-08 2021-01-06 2.600 3,477 +0 0.00% 9,041
2021-01-07 2021-01-05 2.600 3,477 +0 0.00% 9,041
2021-01-06 2021-01-04 2.600 3,477 +0 0.00% 9,041
2021-01-05 2020-12-31 2.745 3,477 +0 0.00% 9,543
2021-01-04 2020-12-29 2.580 3,477 +0 0.00% 8,969
2020-12-30 2020-12-28 2.580 3,477 +0 0.00% 8,969
2020-12-29 2020-12-24 2.580 3,477 +0 0.00% 8,969
2020-12-28 2020-12-22 2.580 3,477 +0 0.00% 8,969
2020-12-23 2020-12-21 2.580 3,477 +0 0.00% 8,969
2020-12-22 2020-12-18 2.580 3,477 +0 0.00% 8,969
2020-12-21 2020-12-17 2.549 3,477 +0 0.00% 8,862
2020-12-18 2020-12-16 2.518 3,477 +0 0.00% 8,754
2020-12-17 2020-12-15 2.518 3,477 +0 0.00% 8,754
2020-12-16 2020-12-14 2.518 3,477 +0 0.00% 8,754
2020-12-15 2020-12-11 2.518 3,477 +0 0.00% 8,754
2020-12-14 2020-12-10 2.476 3,477 +0 0.00% 8,611
2020-12-11 2020-12-09 2.476 3,477 +0 0.00% 8,611
2020-12-10 2020-12-08 2.559 3,477 +0 0.00% 8,898
2020-12-09 2020-12-07 2.569 3,477 +0 0.00% 8,934
2020-12-08 2020-12-04 2.569 3,477 +0 0.00% 8,934
2020-12-07 2020-12-03 2.569 3,477 +0 0.00% 8,934
2020-12-04 2020-12-02 2.569 3,477 +0 0.00% 8,934
2020-12-03 2020-12-01 2.569 3,477 +0 0.00% 8,934
2020-12-02 2020-11-30 2.569 3,477 +0 0.00% 8,934
2020-12-01 2020-11-27 2.569 3,477 +0 0.00% 8,934
2020-11-30 2020-11-26 2.569 3,477 +0 0.00% 8,934
2020-11-27 2020-11-25 2.569 3,477 +0 0.00% 8,934
2020-11-26 2020-11-24 2.569 3,477 +0 0.00% 8,934
2020-11-25 2020-11-23 2.569 3,477 +0 0.00% 8,934
2020-11-24 2020-11-20 2.569 3,477 +0 0.00% 8,934
2020-11-23 2020-11-19 2.569 3,477 +0 0.00% 8,934
2020-11-20 2020-11-18 2.569 3,477 +0 0.00% 8,934
2020-11-19 2020-11-17 2.569 3,477 +0 0.00% 8,934
2020-11-18 2020-11-16 2.549 3,477 +0 0.00% 8,862
2020-11-17 2020-11-13 2.549 3,477 +0 0.00% 8,862
2020-11-16 2020-11-12 2.549 3,477 +0 0.00% 8,862
2020-11-13 2020-11-11 2.549 3,477 +0 0.00% 8,862
2020-11-12 2020-11-10 2.580 3,477 +0 0.00% 8,969
2020-11-11 2020-11-09 2.435 3,477 +0 0.00% 8,467
2020-11-10 2020-11-06 2.435 3,477 +0 0.00% 8,467
2020-11-09 2020-11-05 2.425 3,477 +0 0.00% 8,431
2020-11-06 2020-11-04 2.415 3,477 +0 0.00% 8,395
2020-11-05 2020-11-03 2.415 3,477 +0 0.00% 8,395
2020-11-04 2020-11-02 2.415 3,477 +0 0.00% 8,395
2020-11-03 2020-10-30 2.415 3,477 +0 0.00% 8,395
2020-11-02 2020-10-29 2.415 3,477 +0 0.00% 8,395
2020-10-30 2020-10-28 2.415 3,477 +0 0.00% 8,395
2020-10-29 2020-10-27 2.425 3,477 +0 0.00% 8,431
2020-10-28 2020-10-23 2.425 3,477 +0 0.00% 8,431
2020-10-27 2020-10-22 2.404 3,477 +0 0.00% 8,360
2020-10-23 2020-10-21 2.446 3,477 +0 0.00% 8,503
2020-10-22 2020-10-20 2.446 3,477 +0 0.00% 8,503
2020-10-21 2020-10-19 2.446 3,477 +0 0.00% 8,503
2020-10-20 2020-10-16 2.425 3,477 +0 0.00% 8,431
2020-10-19 2020-10-15 2.425 3,477 +0 0.00% 8,431
2020-10-16 2020-10-14 2.425 3,477 +0 0.00% 8,431
2020-10-15 2020-10-12 2.425 3,477 +0 0.00% 8,431
2020-10-14 2020-10-09 2.425 3,477 +0 0.00% 8,431
2020-10-12 2020-10-08 2.404 3,477 +0 0.00% 8,360
2020-10-09 2020-10-07 2.404 3,477 +0 0.00% 8,360
2020-10-08 2020-10-06 2.425 3,477 +0 0.00% 8,431
2020-10-07 2020-10-05 2.425 3,477 +0 0.00% 8,431
2020-10-06 2020-09-30 2.425 3,477 +0 0.00% 8,431
2020-10-05 2020-09-29 2.394 3,477 +0 0.00% 8,324
2020-09-30 2020-09-28 2.394 3,477 +0 0.00% 8,324
2020-09-29 2020-09-25 2.425 3,477 +0 0.00% 8,431
2020-09-28 2020-09-24 2.384 3,477 +0 0.00% 8,288
2020-09-25 2020-09-23 2.373 3,477 +0 0.00% 8,252
2020-09-24 2020-09-22 2.435 3,477 +0 0.00% 8,467
2020-09-23 2020-09-21 2.435 3,477 +0 0.00% 8,467
2020-09-22 2020-09-18 2.435 3,477 +0 0.00% 8,467
2020-09-21 2020-09-17 2.435 3,477 +0 0.00% 8,467
2020-09-18 2020-09-16 2.466 3,477 +0 0.00% 8,575
2020-09-17 2020-09-15 2.466 3,477 +0 0.00% 8,575
2020-09-16 2020-09-14 2.466 3,477 +0 0.00% 8,575
2020-09-15 2020-09-11 2.466 3,477 +0 0.00% 8,575
2020-09-14 2020-09-10 2.466 3,477 +0 0.00% 8,575
2020-09-11 2020-09-09 2.466 3,477 +0 0.00% 8,575
2020-09-10 2020-09-08 2.466 3,477 +0 0.00% 8,575
2020-09-09 2020-09-07 2.466 3,477 +0 0.00% 8,575
2020-09-08 2020-09-04 2.466 3,477 +0 0.00% 8,575
2020-09-07 2020-09-03 2.466 3,477 +0 0.00% 8,575
2020-09-04 2020-09-02 2.466 3,477 +0 0.00% 8,575
2020-09-03 2020-09-01 2.466 3,477 +0 0.00% 8,575
2020-09-02 2020-08-31 2.466 3,477 +0 0.00% 8,575
2020-09-01 2020-08-28 2.466 3,477 +0 0.00% 8,575
2020-08-31 2020-08-27 2.466 3,477 +0 0.00% 8,575
2020-08-28 2020-08-26 2.466 3,477 +0 0.00% 8,575
2020-08-27 2020-08-25 2.466 3,477 +0 0.00% 8,575
2020-08-26 2020-08-24 2.476 3,477 +0 0.00% 8,611
2020-08-25 2020-08-21 2.476 3,477 +0 0.00% 8,611
2020-08-24 2020-08-20 2.476 3,477 +0 0.00% 8,611
2020-08-21 2020-08-19 2.476 3,477 +0 0.00% 8,611
2020-08-20 2020-08-18 2.476 3,477 +0 0.00% 8,611
2020-08-19 2020-08-17 2.476 3,477 +0 0.00% 8,611
2020-08-18 2020-08-14 2.476 3,477 +0 0.00% 8,611
2020-08-17 2020-08-13 2.476 3,477 +0 0.00% 8,611
2020-08-14 2020-08-12 2.476 3,477 +0 0.00% 8,611
2020-08-13 2020-08-11 2.497 3,477 +0 0.00% 8,682
2020-08-12 2020-08-10 2.497 3,477 +0 0.00% 8,682
2020-08-11 2020-08-07 2.497 3,477 +0 0.00% 8,682
2020-08-10 2020-08-06 2.497 3,477 +0 0.00% 8,682
2020-08-07 2020-08-05 2.497 3,477 +0 0.00% 8,682
2020-08-06 2020-08-04 2.497 3,477 +0 0.00% 8,682
2020-08-05 2020-08-03 2.497 3,477 +0 0.00% 8,682
2020-08-04 2020-07-31 2.497 3,477 +0 0.00% 8,682
2020-08-03 2020-07-30 2.497 3,477 +0 0.00% 8,682
2020-07-31 2020-07-29 2.497 3,477 +0 0.00% 8,682
2020-07-30 2020-07-28 2.497 3,477 +0 0.00% 8,682
2020-07-29 2020-07-27 2.497 3,477 +0 0.00% 8,682
2020-07-28 2020-07-24 2.497 3,477 +0 0.00% 8,682
2020-07-27 2020-07-23 2.497 3,477 +0 0.00% 8,682
2020-07-24 2020-07-22 2.497 3,477 +0 0.00% 8,682
2020-07-23 2020-07-21 2.497 3,477 +0 0.00% 8,682
2020-07-22 2020-07-20 2.497 3,477 +0 0.00% 8,682
2020-07-21 2020-07-17 2.528 3,477 +0 0.00% 8,790
2020-07-20 2020-07-16 2.528 3,477 +0 0.00% 8,790
2020-07-17 2020-07-15 2.528 3,477 +0 0.00% 8,790
2020-07-16 2020-07-14 2.528 3,477 +0 0.00% 8,790
2020-07-15 2020-07-13 2.580 3,477 +0 0.00% 8,969
2020-07-14 2020-07-10 2.580 3,477 +0 0.00% 8,969
2020-07-13 2020-07-09 2.580 3,477 +0 0.00% 8,969
2020-07-10 2020-07-08 2.580 3,477 +0 0.00% 8,969
2020-07-09 2020-07-07 2.580 3,477 +0 0.00% 8,969
2020-07-08 2020-07-06 2.580 3,477 +0 0.00% 8,969
2020-07-07 2020-07-03 2.580 3,477 +0 0.00% 8,969
2020-07-06 2020-07-02 2.456 3,477 +0 0.00% 8,539
2020-07-03 2020-06-30 2.580 3,477 +0 0.00% 8,969
2020-07-02 2020-06-29 2.580 3,477 +0 0.00% 8,969
2020-06-30 2020-06-26 2.580 3,477 +0 0.00% 8,969
2020-06-29 2020-06-24 2.580 3,477 +0 0.00% 8,969
2020-06-26 2020-06-23 2.580 3,477 +0 0.00% 8,969
2020-06-24 2020-06-22 2.590 3,477 +0 0.00% 9,005
2020-06-23 2020-06-19 2.590 3,477 +0 0.00% 9,005
2020-06-22 2020-06-18 2.590 3,477 +0 0.00% 9,005
2020-06-19 2020-06-17 2.590 3,477 +0 0.00% 9,005
2020-06-18 2020-06-16 2.590 3,477 +0 0.00% 9,005
2020-06-17 2020-06-15 2.590 3,477 +0 0.00% 9,005
2020-06-16 2020-06-12 2.590 3,477 +0 0.00% 9,005
2020-06-15 2020-06-11 2.590 3,477 +0 0.00% 9,005
2020-06-12 2020-06-10 2.590 3,477 +0 0.00% 9,005
2020-06-11 2020-06-09 2.631 3,477 +0 0.00% 9,149
2020-06-10 2020-06-08 2.631 3,477 +0 0.00% 9,149
2020-06-09 2020-06-05 2.631 3,477 +0 0.00% 9,149
2020-06-08 2020-06-04 2.631 3,477 +0 0.00% 9,149
2020-06-05 2020-06-03 2.466 3,477 +0 0.00% 8,575
2020-06-04 2020-06-02 2.466 3,477 +0 0.00% 8,575
2020-06-03 2020-06-01 2.466 3,477 +0 0.00% 8,575
2020-06-02 2020-05-29 2.456 3,477 +0 0.00% 8,539
2020-06-01 2020-05-28 2.456 3,477 +0 0.00% 8,539
2020-05-29 2020-05-27 2.528 3,477 +0 0.00% 8,790
2020-05-28 2020-05-26 2.528 3,477 +0 0.00% 8,790
2020-05-27 2020-05-25 2.528 3,477 +0 0.00% 8,790
2020-05-26 2020-05-22 2.476 3,477 +0 0.00% 8,611
2020-05-25 2020-05-21 2.569 3,477 +0 0.00% 8,934
2020-05-22 2020-05-20 2.569 3,477 +0 0.00% 8,934
2020-05-21 2020-05-19 2.569 3,477 +0 0.00% 8,934
2020-05-20 2020-05-18 2.600 3,477 +0 0.00% 9,041
2020-05-19 2020-05-15 2.600 3,477 +0 0.00% 9,041
2020-05-18 2020-05-14 2.600 3,477 +0 0.00% 9,041
2020-05-15 2020-05-13 2.600 3,477 +0 0.00% 9,041
2020-05-14 2020-05-12 2.631 3,477 +0 0.00% 9,149
2020-05-13 2020-05-11 2.631 3,477 +0 0.00% 9,149
2020-05-12 2020-05-08 2.693 3,477 +0 0.00% 9,364
2020-05-11 2020-05-07 2.693 3,477 +0 0.00% 9,364
2020-05-08 2020-05-06 2.693 3,477 +0 0.00% 9,364
2020-05-07 2020-05-05 2.693 3,477 +0 0.00% 9,364
2020-05-06 2020-05-04 2.693 3,477 +0 0.00% 9,364
2020-05-05 2020-04-29 2.693 3,477 +0 0.00% 9,364
2020-05-04 2020-04-28 2.693 3,477 +0 0.00% 9,364
2020-04-29 2020-04-27 2.693 3,477 +0 0.00% 9,364
2020-04-28 2020-04-24 2.673 3,477 +0 0.00% 9,292
2020-04-27 2020-04-23 2.683 3,477 +0 0.00% 9,328
2020-04-24 2020-04-22 2.683 3,477 +0 0.00% 9,328
2020-04-23 2020-04-21 2.683 3,477 +0 0.00% 9,328
2020-04-22 2020-04-20 2.683 3,477 +0 0.00% 9,328
2020-04-21 2020-04-17 2.683 3,477 +0 0.00% 9,328
2020-04-20 2020-04-16 2.683 3,477 +0 0.00% 9,328
2020-04-17 2020-04-15 2.673 3,477 +0 0.00% 9,292
2020-04-16 2020-04-14 2.683 3,477 +0 0.00% 9,328
2020-04-15 2020-04-09 2.683 3,477 +0 0.00% 9,328
2020-04-14 2020-04-08 2.683 3,477 +0 0.00% 9,328
2020-04-09 2020-04-07 2.683 3,477 +0 0.00% 9,328
2020-04-08 2020-04-06 2.683 3,477 +0 0.00% 9,328
2020-04-07 2020-04-03 2.683 3,477 +0 0.00% 9,328
2020-04-06 2020-04-02 2.683 3,477 +0 0.00% 9,328
2020-04-03 2020-04-01 2.683 3,477 +0 0.00% 9,328
2020-04-02 2020-03-31 2.683 3,477 +0 0.00% 9,328
2020-04-01 2020-03-30 2.683 3,477 +0 0.00% 9,328
2020-03-31 2020-03-27 2.776 3,477 +0 0.00% 9,651
2020-03-30 2020-03-26 2.796 3,477 +0 0.00% 9,723
2020-03-27 2020-03-25 2.776 3,477 +0 0.00% 9,651
2020-03-26 2020-03-24 2.765 3,477 +0 0.00% 9,615
2020-03-25 2020-03-23 2.734 3,477 +0 0.00% 9,508
2020-03-24 2020-03-20 2.765 3,477 +0 0.00% 9,615
2020-03-23 2020-03-19 2.745 3,477 +0 0.00% 9,543
2020-03-20 2020-03-18 2.745 3,477 +0 0.00% 9,543
2020-03-19 2020-03-17 2.745 3,477 +0 0.00% 9,543
2020-03-18 2020-03-16 2.734 3,477 +0 0.00% 9,508
2020-03-17 2020-03-13 2.734 3,477 +0 0.00% 9,508
2020-03-16 2020-03-12 2.755 3,477 +0 0.00% 9,579
2020-03-13 2020-03-11 2.755 3,477 +0 0.00% 9,579
2020-03-12 2020-03-10 2.755 3,477 +0 0.00% 9,579
2020-03-11 2020-03-09 2.807 3,477 +0 0.00% 9,759
2020-03-10 2020-03-06 2.807 3,477 +13 0.00% 9,759
2020-03-09 2020-03-05 2.910 3,464 +0 0.00% 10,081
2020-03-06 2020-03-04 2.910 3,464 +0 0.00% 10,081
2020-03-05 2020-03-03 2.952 3,464 +0 0.00% 10,225
2020-03-04 2020-03-02 2.941 3,464 +0 0.00% 10,189
2020-03-03 2020-02-28 2.931 3,464 +0 0.00% 10,153
2020-03-02 2020-02-27 2.962 3,464 +0 0.00% 10,261
2020-02-28 2020-02-26 2.962 3,464 +0 0.00% 10,261
2020-02-27 2020-02-25 2.962 3,464 +0 0.00% 10,261
2020-02-26 2020-02-24 2.962 3,464 +0 0.00% 10,261
2020-02-25 2020-02-21 3.014 3,464 +0 0.00% 10,440
2020-02-24 2020-02-20 3.045 3,464 +0 0.00% 10,548
2020-02-21 2020-02-19 3.045 3,464 +0 0.00% 10,548
2020-02-20 2020-02-18 3.045 3,464 +0 0.00% 10,548
2020-02-19 2020-02-17 3.045 3,464 +0 0.00% 10,548
2020-02-18 2020-02-14 3.024 3,464 +0 0.00% 10,476
2020-02-17 2020-02-13 3.003 3,464 +0 0.00% 10,404
2020-02-14 2020-02-12 3.024 3,464 +0 0.00% 10,476
2020-02-13 2020-02-11 3.024 3,464 +0 0.00% 10,476
2020-02-12 2020-02-10 2.972 3,464 +0 0.00% 10,296
2020-02-11 2020-02-07 2.972 3,464 +0 0.00% 10,296
2020-02-10 2020-02-06 2.972 3,464 +0 0.00% 10,296
2020-02-07 2020-02-05 2.900 3,464 +0 0.00% 10,045
2020-02-06 2020-02-04 2.900 3,464 +0 0.00% 10,045
2020-02-05 2020-02-03 2.900 3,464 +0 0.00% 10,045
2020-02-04 2020-01-31 2.900 3,464 +0 0.00% 10,045
2020-02-03 2020-01-30 2.900 3,464 +0 0.00% 10,045
2020-01-31 2020-01-29 2.952 3,464 +0 0.00% 10,225
2020-01-30 2020-01-24 2.952 3,464 +0 0.00% 10,225
2020-01-29 2020-01-22 2.983 3,464 +0 0.00% 10,332
2020-01-23 2020-01-21 2.983 3,464 +0 0.00% 10,332
2020-01-22 2020-01-20 3.003 3,464 +0 0.00% 10,404
2020-01-21 2020-01-17 2.983 3,464 +0 0.00% 10,332
2020-01-20 2020-01-16 2.983 3,464 +0 0.00% 10,332
2020-01-17 2020-01-15 2.983 3,464 +0 0.00% 10,332
2020-01-16 2020-01-14 2.983 3,464 +0 0.00% 10,332
2020-01-15 2020-01-13 2.983 3,464 +0 0.00% 10,332
2020-01-14 2020-01-10 3.003 3,464 +0 0.00% 10,404
2020-01-13 2020-01-09 3.003 3,464 +0 0.00% 10,404
2020-01-10 2020-01-08 2.993 3,464 +0 0.00% 10,368
2020-01-09 2020-01-07 2.993 3,464 +0 0.00% 10,368
2020-01-08 2020-01-06 2.993 3,464 +0 0.00% 10,368
2020-01-07 2020-01-03 2.993 3,464 +0 0.00% 10,368
2020-01-06 2020-01-02 2.993 3,464 +0 0.00% 10,368
2020-01-03 2019-12-31 2.993 3,464 +0 0.00% 10,368
2020-01-02 2019-12-27 2.993 3,464 +0 0.00% 10,368
2019-12-30 2019-12-24 3.024 3,464 +0 0.00% 10,476
2019-12-27 2019-12-20 3.024 3,464 +0 0.00% 10,476
2019-12-23 2019-12-19 3.003 3,464 +0 0.00% 10,404
2019-12-20 2019-12-18 3.003 3,464 +0 0.00% 10,404
2019-12-19 2019-12-17 3.003 3,464 +0 0.00% 10,404
2019-12-18 2019-12-16 3.003 3,464 +0 0.00% 10,404
2019-12-17 2019-12-13 3.097 3,464 +0 0.00% 10,727
2019-12-16 2019-12-12 2.983 3,464 +0 0.00% 10,332
2019-12-13 2019-12-11 2.983 3,464 +0 0.00% 10,332
2019-12-12 2019-12-10 2.983 3,464 +0 0.00% 10,332
2019-12-11 2019-12-09 3.003 3,464 +0 0.00% 10,404
2019-12-10 2019-12-06 3.003 3,464 +0 0.00% 10,404
2019-12-09 2019-12-05 3.003 3,464 +0 0.00% 10,404
2019-12-06 2019-12-04 3.003 3,464 +0 0.00% 10,404
2019-12-05 2019-12-03 3.003 3,464 +0 0.00% 10,404
2019-12-04 2019-12-02 3.003 3,464 +0 0.00% 10,404
2019-12-03 2019-11-29 3.003 3,464 +0 0.00% 10,404
2019-12-02 2019-11-28 3.003 3,464 +0 0.00% 10,404
2019-11-29 2019-11-27 3.003 3,464 +0 0.00% 10,404
2019-11-28 2019-11-26 3.003 3,464 +0 0.00% 10,404
2019-11-27 2019-11-25 3.003 3,464 +0 0.00% 10,404
2019-11-26 2019-11-22 3.003 3,464 +0 0.00% 10,404
2019-11-25 2019-11-21 3.003 3,464 +0 0.00% 10,404
2019-11-22 2019-11-20 3.003 3,464 +0 0.00% 10,404
2019-11-21 2019-11-19 3.003 3,464 +0 0.00% 10,404
2019-11-20 2019-11-18 3.003 3,464 +0 0.00% 10,404
2019-11-19 2019-11-15 3.003 3,464 +0 0.00% 10,404
2019-11-18 2019-11-14 3.003 3,464 +0 0.00% 10,404
2019-11-15 2019-11-13 3.003 3,464 +0 0.00% 10,404
2019-11-14 2019-11-12 3.003 3,464 +0 0.00% 10,404
2019-11-13 2019-11-11 3.003 3,464 +0 0.00% 10,404
2019-11-12 2019-11-08 3.055 3,464 +0 0.00% 10,583
2019-11-11 2019-11-07 3.086 3,464 +0 0.00% 10,691
2019-11-08 2019-11-06 3.097 3,464 +0 0.00% 10,727
2019-11-07 2019-11-05 3.055 3,464 +0 0.00% 10,583
2019-11-06 2019-11-04 3.003 3,464 +0 0.00% 10,404
2019-11-05 2019-11-01 3.055 3,464 +0 0.00% 10,583
2019-11-04 2019-10-31 3.055 3,464 +0 0.00% 10,583
2019-11-01 2019-10-30 3.055 3,464 +0 0.00% 10,583
2019-10-31 2019-10-29 2.962 3,464 +0 0.00% 10,261
2019-10-30 2019-10-28 2.962 3,464 +0 0.00% 10,261
2019-10-29 2019-10-25 3.201 3,464 +0 0.00% 11,089
2019-10-28 2019-10-24 3.201 3,464 +57 0.00% 11,089
2019-10-25 2019-10-23 3.159 3,407 +0 0.00% 10,763
2019-10-24 2019-10-22 3.054 3,407 +0 0.00% 10,404
2019-10-23 2019-10-21 3.159 3,407 +0 0.00% 10,763
2019-10-22 2019-10-18 3.159 3,407 +0 0.00% 10,763
2019-10-21 2019-10-17 3.159 3,407 +0 0.00% 10,763
2019-10-18 2019-10-16 3.159 3,407 +0 0.00% 10,763
2019-10-17 2019-10-15 3.159 3,407 +0 0.00% 10,763
2019-10-16 2019-10-14 3.159 3,407 +0 0.00% 10,763
2019-10-15 2019-10-11 3.159 3,407 +0 0.00% 10,763
2019-10-14 2019-10-10 3.159 3,407 +0 0.00% 10,763
2019-10-11 2019-10-09 3.159 3,407 +0 0.00% 10,763
2019-10-10 2019-10-08 3.159 3,407 +0 0.00% 10,763
2019-10-09 2019-10-04 3.159 3,407 +0 0.00% 10,763
2019-10-08 2019-10-03 3.159 3,407 +0 0.00% 10,763
2019-10-04 2019-10-02 3.159 3,407 +0 0.00% 10,763
2019-10-03 2019-09-30 3.159 3,407 +0 0.00% 10,763
2019-10-02 2019-09-27 3.159 3,407 +0 0.00% 10,763
2019-09-30 2019-09-26 3.159 3,407 +0 0.00% 10,763
2019-09-27 2019-09-25 3.159 3,407 +0 0.00% 10,763
2019-09-26 2019-09-24 3.159 3,407 +0 0.00% 10,763
2019-09-25 2019-09-23 3.159 3,407 +0 0.00% 10,763
2019-09-24 2019-09-20 3.159 3,407 +0 0.00% 10,763
2019-09-23 2019-09-19 3.159 3,407 +0 0.00% 10,763
2019-09-20 2019-09-18 3.159 3,407 +0 0.00% 10,763
2019-09-19 2019-09-17 3.159 3,407 +0 0.00% 10,763
2019-09-18 2019-09-16 3.159 3,407 +0 0.00% 10,763
2019-09-17 2019-09-13 3.159 3,407 +0 0.00% 10,763
2019-09-16 2019-09-12 3.159 3,407 +0 0.00% 10,763
2019-09-13 2019-09-11 3.159 3,407 +0 0.00% 10,763
2019-09-12 2019-09-10 3.159 3,407 +0 0.00% 10,763
2019-09-11 2019-09-09 3.159 3,407 +0 0.00% 10,763
2019-09-10 2019-09-06 3.159 3,407 +0 0.00% 10,763
2019-09-09 2019-09-05 3.159 3,407 +0 0.00% 10,763
2019-09-06 2019-09-04 3.159 3,407 +0 0.00% 10,763
2019-09-05 2019-09-03 3.138 3,407 +0 0.00% 10,691
2019-09-04 2019-09-02 3.159 3,407 +0 0.00% 10,763
2019-09-03 2019-08-30 3.148 3,407 +0 0.00% 10,727
2019-09-02 2019-08-29 3.159 3,407 +0 0.00% 10,763
2019-08-30 2019-08-28 3.159 3,407 +0 0.00% 10,763
2019-08-29 2019-08-27 3.159 3,407 +0 0.00% 10,763
2019-08-28 2019-08-26 3.159 3,407 +0 0.00% 10,763
2019-08-27 2019-08-23 3.159 3,407 +0 0.00% 10,763
2019-08-26 2019-08-22 3.159 3,407 +0 0.00% 10,763
2019-08-23 2019-08-21 3.159 3,407 +0 0.00% 10,763
2019-08-22 2019-08-20 3.159 3,407 +0 0.00% 10,763
2019-08-21 2019-08-19 3.148 3,407 +0 0.00% 10,727
2019-08-20 2019-08-16 3.159 3,407 +0 0.00% 10,763
2019-08-19 2019-08-15 3.159 3,407 +0 0.00% 10,763
2019-08-16 2019-08-14 3.159 3,407 +0 0.00% 10,763
2019-08-15 2019-08-13 3.159 3,407 +0 0.00% 10,763
2019-08-14 2019-08-12 3.159 3,407 +0 0.00% 10,763
2019-08-13 2019-08-09 3.159 3,407 +0 0.00% 10,763
2019-08-12 2019-08-08 3.159 3,407 +0 0.00% 10,763
2019-08-09 2019-08-07 3.159 3,407 +0 0.00% 10,763
2019-08-08 2019-08-06 3.180 3,407 +0 0.00% 10,834
2019-08-07 2019-08-05 3.243 3,407 +0 0.00% 11,050
2019-08-06 2019-08-02 3.243 3,407 +0 0.00% 11,050
2019-08-05 2019-08-01 3.349 3,407 +0 0.00% 11,408
2019-08-02 2019-07-31 3.349 3,407 +0 0.00% 11,408
2019-08-01 2019-07-30 3.349 3,407 +0 0.00% 11,408
2019-07-31 2019-07-29 3.349 3,407 +0 0.00% 11,408
2019-07-30 2019-07-26 3.349 3,407 +0 0.00% 11,408
2019-07-29 2019-07-25 3.327 3,407 +0 0.00% 11,337
2019-07-26 2019-07-24 3.370 3,407 +0 0.00% 11,480
2019-07-25 2019-07-23 3.475 3,407 +0 0.00% 11,839
2019-07-24 2019-07-22 3.475 3,407 +0 0.00% 11,839
2019-07-23 2019-07-19 3.475 3,407 +0 0.00% 11,839
2019-07-22 2019-07-18 3.475 3,407 +0 0.00% 11,839
2019-07-19 2019-07-17 3.475 3,407 +0 0.00% 11,839
2019-07-18 2019-07-16 3.475 3,407 +0 0.00% 11,839
2019-07-17 2019-07-15 3.538 3,407 +0 0.00% 12,054
2019-07-16 2019-07-12 3.538 3,407 +0 0.00% 12,054
2019-07-15 2019-07-11 3.475 3,407 +0 0.00% 11,839
2019-07-12 2019-07-10 3.475 3,407 +0 0.00% 11,839
2019-07-11 2019-07-09 3.475 3,407 +0 0.00% 11,839
2019-07-10 2019-07-08 3.475 3,407 +0 0.00% 11,839
2019-07-09 2019-07-05 3.517 3,407 +0 0.00% 11,982
2019-07-08 2019-07-04 3.517 3,407 +0 0.00% 11,982
2019-07-05 2019-07-03 3.517 3,407 +0 0.00% 11,982
2019-07-04 2019-07-02 3.517 3,407 +0 0.00% 11,982
2019-07-03 2019-06-28 3.517 3,407 +0 0.00% 11,982
2019-07-02 2019-06-27 3.517 3,407 +0 0.00% 11,982
2019-06-28 2019-06-26 3.517 3,407 +0 0.00% 11,982
2019-06-27 2019-06-25 3.517 3,407 +0 0.00% 11,982
2019-06-26 2019-06-24 3.517 3,407 +0 0.00% 11,982
2019-06-25 2019-06-21 3.517 3,407 +0 0.00% 11,982
2019-06-24 2019-06-20 3.517 3,407 +0 0.00% 11,982
2019-06-21 2019-06-19 3.443 3,407 +0 0.00% 11,731
2019-06-20 2019-06-18 3.443 3,407 +0 0.00% 11,731
2019-06-19 2019-06-17 3.443 3,407 +0 0.00% 11,731
2019-06-18 2019-06-14 3.443 3,407 +0 0.00% 11,731
2019-06-17 2019-06-13 3.443 3,407 +0 0.00% 11,731
2019-06-14 2019-06-12 3.496 3,407 +0 0.00% 11,911
2019-06-13 2019-06-11 3.559 3,407 +0 0.00% 12,126
2019-06-12 2019-06-10 3.559 3,407 +0 0.00% 12,126
2019-06-11 2019-06-06 3.559 3,407 +0 0.00% 12,126
2019-06-10 2019-06-05 3.517 3,407 +0 0.00% 11,982
2019-06-06 2019-06-04 3.517 3,407 +0 0.00% 11,982
2019-06-05 2019-06-03 3.528 3,407 +0 0.00% 12,018
2019-06-04 2019-05-31 3.464 3,407 +0 0.00% 11,803
2019-06-03 2019-05-30 3.422 3,407 +0 0.00% 11,660
2019-05-31 2019-05-29 3.422 3,407 +0 0.00% 11,660
2019-05-30 2019-05-28 3.422 3,407 +0 0.00% 11,660
2019-05-29 2019-05-27 3.475 3,407 +0 0.00% 11,839
2019-05-28 2019-05-24 3.559 3,407 +0 0.00% 12,126
2019-05-27 2019-05-23 3.559 3,407 +0 0.00% 12,126
2019-05-24 2019-05-22 3.559 3,407 -6,792 0.00% 12,126
2019-05-21 2019-05-17 3.559 10,199 +6,792 0.00% 36,300
2019-03-13 2019-03-11 3.649 3,407 +44 0.00% 12,433
2018-10-29 2018-10-25 3.532 3,363 +52 0.00% 11,879
2018-03-13 2018-03-09 3.625 3,311 +45 0.00% 12,002
2017-10-30 2017-10-26 3.378 3,266 +48 0.00% 11,033
2017-03-07 2017-03-03 3.224 3,218 +46 0.00% 10,375
2016-11-15 2016-11-11 2.941 3,172 +916 0.00% 9,329
2016-11-01 2016-10-28 2.876 2,256 +38 0.00% 6,489
2016-03-08 2016-03-04 2.972 2,218 +37 0.00% 6,591
2015-11-27 2015-11-25 2.749 2,181 +104 0.00% 5,996
2015-10-27 2015-10-23 2.797 2,077 +35 0.00% 5,809
2015-02-26 2015-02-24 2.964 2,042 +34 0.00% 6,053
2014-10-27 2014-10-23 3.074 2,008 +32 0.00% 6,172
2014-03-12 2014-03-10 3.394 1,976 +29 0.00% 6,707
2013-10-25 2013-10-23 3.418 1,947 +28 0.00% 6,655
2013-03-13 2013-03-11 3.280 1,919 +30 0.00% 6,293
2013-01-22 2013-01-18 3.164 1,889 -1,154 0.00% 5,976
2012-12-11 2012-12-07 3.215 3,043 +1,154 0.00% 9,784
2012-11-02 2012-10-31 3.358 1,889 +29 0.00% 6,342
2012-10-24 2012-10-19 3.397 1,860 -10,716 0.00% 6,318
2012-10-22 2012-10-18 3.410 12,576 +10,716 0.00% 42,882
2012-09-11 2012-09-07 3.188 1,860 -1,135 0.00% 5,929
2012-03-13 2012-03-09 3.567 2,995 +44 0.00% 10,684
2011-11-01 2011-10-28 3.303 2,951 +49 0.00% 9,747
2011-04-29 2011-04-27 3.303 2,902 +3 0.00% 9,585
2011-03-21 2011-03-17 3.411 2,899 +34 0.00% 9,890
2010-11-30 2010-11-26 3.548 2,865 +11 0.00% 10,164
2010-10-21 2010-10-19 3.390 2,854 +40 0.00% 9,676
2010-04-27 2010-04-23 2.961 2,814 +3 0.00% 8,333
2010-03-22 2010-03-18 3.289 2,811 +31 0.00% 9,244
2009-12-04 2009-12-02 3.289 2,780 +2 0.00% 9,142
2009-10-29 2009-10-27 3.337 2,778 +29 0.00% 9,269
2009-05-15 2009-05-13 3.888 2,749 +1 0.00% 10,688
2009-04-14 2009-04-08 3.560 2,748 +20 0.00% 9,783
2008-12-12 2008-12-10 3.560 2,728 +2 0.00% 9,712
2008-11-06 2008-11-04 4.314 2,726 +26 0.00% 11,760
2008-05-16 2008-05-14 5.752 2,700 +2 0.00% 15,530
2008-04-10 2008-04-08 5.977 2,698 +17 0.00% 16,125
2007-12-14 2007-12-12 6.657 2,681 +1 0.00% 17,847
2007-11-08 2007-11-06 7.132 2,680 +15 0.00% 19,113
2007-08-06 2007-08-02 7.685 2,665 -1,130 0.00% 20,480
2007-08-03 2007-08-01 7.714 3,795 +1,130 0.00% 29,274
2007-06-26 2007-06-22 7.947 2,665 0.00% 21,178

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top