History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 268,913 | +0 | 0.02% | 379,167 |
| 2025-10-13 | 2025-10-09 | 1.410 | 268,913 | +0 | 0.02% | 379,167 |
| 2025-10-10 | 2025-10-08 | 1.410 | 268,913 | +0 | 0.02% | 379,167 |
| 2025-10-09 | 2025-10-06 | 1.410 | 268,913 | +0 | 0.02% | 379,167 |
| 2025-10-08 | 2025-10-03 | 1.490 | 268,913 | +2,000 | 0.02% | 400,680 |
| 2025-09-25 | 2025-09-23 | 1.500 | 266,913 | +3,693 | 0.02% | 400,370 |
| 2025-09-23 | 2025-09-19 | 1.500 | 263,220 | +2,000 | 0.02% | 394,830 |
| 2025-09-19 | 2025-09-17 | 1.400 | 261,220 | -492 | 0.02% | 365,708 |
| 2025-09-04 | 2025-09-02 | 1.400 | 261,712 | -51 | 0.02% | 366,397 |
| 2025-09-01 | 2025-08-28 | 1.460 | 261,763 | +51 | 0.02% | 382,174 |
| 2025-07-17 | 2025-07-15 | 1.400 | 261,712 | -10,000 | 0.02% | 366,397 |
| 2025-07-04 | 2025-07-02 | 1.400 | 271,712 | -6,000 | 0.02% | 380,397 |
| 2025-06-19 | 2025-06-17 | 1.400 | 277,712 | -2,000 | 0.02% | 388,797 |
| 2025-05-19 | 2025-05-15 | 1.360 | 279,712 | -6,000 | 0.02% | 380,408 |
| 2025-04-08 | 2025-04-03 | 1.410 | 285,712 | +3,327 | 0.02% | 402,854 |
| 2025-03-11 | 2025-03-07 | 1.415 | 282,385 | -585 | 0.02% | 399,621 |
| 2025-02-26 | 2025-02-24 | 1.415 | 282,970 | -21,765 | 0.02% | 400,449 |
| 2024-11-14 | 2024-11-12 | 1.365 | 304,735 | +1,979 | 0.03% | 415,848 |
| 2024-10-30 | 2024-10-28 | 1.435 | 302,756 | -7,914 | 0.03% | 434,570 |
| 2024-10-29 | 2024-10-25 | 1.516 | 310,670 | +7,914 | 0.03% | 471,052 |
| 2024-10-25 | 2024-10-23 | 1.410 | 302,756 | +3,291 | 0.03% | 426,969 |
| 2024-10-04 | 2024-10-02 | 1.584 | 299,465 | -13,700 | 0.03% | 474,354 |
| 2024-09-26 | 2024-09-24 | 1.349 | 313,165 | +3,914 | 0.03% | 422,447 |
| 2024-09-20 | 2024-09-17 | 1.451 | 309,251 | +5,872 | 0.03% | 448,770 |
| 2024-09-04 | 2024-09-02 | 1.512 | 303,379 | +1,957 | 0.03% | 458,851 |
| 2024-08-19 | 2024-08-15 | 1.431 | 301,422 | +3,914 | 0.03% | 431,249 |
| 2024-08-02 | 2024-07-31 | 1.512 | 297,508 | +1,957 | 0.03% | 449,972 |
| 2024-07-30 | 2024-07-26 | 1.584 | 295,551 | +3,914 | 0.03% | 468,154 |
| 2024-07-08 | 2024-07-04 | 1.543 | 291,637 | +7,828 | 0.03% | 450,033 |
| 2024-06-28 | 2024-06-26 | 1.492 | 283,809 | +3,914 | 0.03% | 423,452 |
| 2024-05-22 | 2024-05-20 | 1.523 | 279,895 | +3,915 | 0.02% | 426,193 |
| 2024-04-18 | 2024-04-16 | 1.512 | 275,980 | +1,154 | 0.02% | 417,411 |
| 2024-04-05 | 2024-04-02 | 1.574 | 274,826 | +11,743 | 0.02% | 432,517 |
| 2024-03-22 | 2024-03-20 | 1.574 | 263,083 | -1,957 | 0.02% | 414,036 |
| 2024-03-06 | 2024-03-04 | 1.754 | 265,040 | +2,548 | 0.02% | 464,923 |
| 2024-02-29 | 2024-02-27 | 1.764 | 262,492 | -23,259 | 0.02% | 463,162 |
| 2024-02-27 | 2024-02-23 | 1.785 | 285,751 | -9,691 | 0.03% | 510,099 |
| 2024-02-26 | 2024-02-22 | 1.703 | 295,442 | -412 | 0.03% | 503,010 |
| 2024-02-23 | 2024-02-21 | 1.723 | 295,854 | -3,671 | 0.03% | 509,817 |
| 2024-01-25 | 2024-01-23 | 1.837 | 299,525 | -5,815 | 0.03% | 550,141 |
| 2024-01-18 | 2024-01-16 | 1.857 | 305,340 | -3,876 | 0.03% | 567,123 |
| 2024-01-16 | 2024-01-12 | 1.837 | 309,216 | -3,877 | 0.03% | 567,940 |
| 2024-01-15 | 2024-01-11 | 1.857 | 313,093 | -7,753 | 0.03% | 581,523 |
| 2024-01-09 | 2024-01-05 | 1.816 | 320,846 | -5,815 | 0.03% | 582,680 |
| 2024-01-02 | 2023-12-28 | 1.775 | 326,661 | +5,815 | 0.03% | 579,758 |
| 2023-11-30 | 2023-11-28 | 1.795 | 320,846 | -52,333 | 0.03% | 576,059 |
| 2023-11-09 | 2023-11-07 | 1.754 | 373,179 | -29,073 | 0.03% | 654,616 |
| 2023-11-08 | 2023-11-06 | 1.754 | 402,252 | -9,691 | 0.04% | 705,615 |
| 2023-10-25 | 2023-10-20 | 1.744 | 411,943 | +1,938 | 0.04% | 718,364 |
| 2023-09-27 | 2023-09-25 | 1.734 | 410,005 | +50,394 | 0.04% | 710,754 |
| 2023-09-05 | 2023-08-31 | 1.703 | 359,611 | +56,209 | 0.03% | 612,263 |
| 2023-08-10 | 2023-08-08 | 1.847 | 303,402 | +9,692 | 0.03% | 560,392 |
| 2023-08-08 | 2023-08-04 | 1.991 | 293,710 | -1,939 | 0.03% | 584,921 |
| 2023-07-13 | 2023-07-11 | 1.940 | 295,649 | +1,939 | 0.03% | 573,529 |
| 2023-06-27 | 2023-06-23 | 1.940 | 293,710 | -5,815 | 0.03% | 569,767 |
| 2023-06-23 | 2023-06-20 | 1.961 | 299,525 | +1,938 | 0.03% | 587,229 |
| 2023-06-16 | 2023-06-14 | 1.795 | 297,587 | +5,815 | 0.03% | 534,299 |
| 2023-06-08 | 2023-06-06 | 1.930 | 291,772 | +3,876 | 0.03% | 562,997 |
| 2023-06-07 | 2023-06-05 | 1.940 | 287,896 | +19,383 | 0.03% | 558,489 |
| 2023-06-06 | 2023-06-02 | 1.971 | 268,513 | +11,629 | 0.02% | 529,200 |
| 2023-06-02 | 2023-05-31 | 2.033 | 256,884 | +1,939 | 0.02% | 522,185 |
| 2023-05-03 | 2023-04-28 | 2.157 | 254,945 | +3,876 | 0.02% | 549,811 |
| 2023-04-13 | 2023-04-11 | 2.218 | 251,069 | +1,938 | 0.02% | 556,996 |
| 2023-03-08 | 2023-03-06 | 2.322 | 249,131 | -19,382 | 0.02% | 578,404 |
| 2023-02-17 | 2023-02-15 | 2.218 | 268,513 | +4,419 | 0.02% | 595,696 |
| 2023-02-03 | 2023-02-01 | 2.249 | 264,094 | +1,938 | 0.02% | 594,068 |
| 2023-01-06 | 2023-01-04 | 1.909 | 262,156 | +5,815 | 0.02% | 500,440 |
| 2023-01-03 | 2022-12-29 | 1.888 | 256,341 | +17,444 | 0.02% | 484,050 |
| 2022-12-09 | 2022-12-07 | 1.816 | 238,897 | +19,383 | 0.02% | 433,855 |
| 2022-11-22 | 2022-11-18 | 1.661 | 219,514 | +5,814 | 0.02% | 364,677 |
| 2022-10-18 | 2022-10-14 | 1.868 | 213,700 | +3,877 | 0.02% | 399,120 |
| 2022-10-11 | 2022-10-07 | 1.930 | 209,823 | +5,815 | 0.02% | 404,870 |
| 2022-08-30 | 2022-08-26 | 2.012 | 204,008 | +1,938 | 0.02% | 410,490 |
| 2022-06-24 | 2022-06-22 | 2.064 | 202,070 | +1,938 | 0.02% | 417,016 |
| 2022-03-22 | 2022-03-18 | 2.177 | 200,132 | +1,938 | 0.02% | 435,732 |
| 2022-03-17 | 2022-03-15 | 2.311 | 198,194 | +1,939 | 0.02% | 458,099 |
| 2022-02-04 | 2022-01-27 | 2.167 | 196,255 | +1,938 | 0.02% | 425,266 |
| 2021-12-29 | 2021-12-24 | 2.363 | 194,317 | +1,938 | 0.02% | 459,163 |
| 2021-10-19 | 2021-10-15 | 2.239 | 192,379 | +1,938 | 0.02% | 430,763 |
| 2021-05-14 | 2021-05-12 | 2.580 | 190,441 | -5,814 | 0.02% | 491,271 |
| 2021-03-25 | 2021-03-23 | 2.528 | 196,255 | +1,938 | 0.02% | 496,144 |
| 2021-03-23 | 2021-03-19 | 2.507 | 194,317 | +5,815 | 0.02% | 487,234 |
| 2021-03-01 | 2021-02-25 | 2.683 | 188,502 | +7,753 | 0.02% | 505,720 |
| 2020-03-10 | 2020-03-06 | 2.807 | 180,749 | +667 | 0.02% | 507,308 |
| 2020-02-25 | 2020-02-21 | 3.014 | 180,082 | +15,448 | 0.02% | 542,737 |
| 2020-02-19 | 2020-02-17 | 3.045 | 164,634 | -7,724 | 0.01% | 501,295 |
| 2020-01-02 | 2019-12-27 | 2.993 | 172,358 | -2,345 | 0.02% | 515,888 |
| 2019-12-12 | 2019-12-10 | 2.983 | 174,703 | -7,725 | 0.02% | 521,098 |
| 2019-11-25 | 2019-11-21 | 3.003 | 182,428 | +1,997 | 0.02% | 547,918 |
| 2019-10-28 | 2019-10-24 | 3.201 | 180,431 | +2,968 | 0.02% | 577,582 |
| 2019-07-12 | 2019-07-10 | 3.475 | 177,463 | +2,306 | 0.02% | 616,667 |
| 2019-07-11 | 2019-07-09 | 3.475 | 175,157 | -3,798 | 0.02% | 608,654 |
| 2019-06-04 | 2019-05-31 | 3.464 | 178,955 | -3,294 | 0.02% | 619,967 |
| 2019-05-24 | 2019-05-22 | 3.559 | 182,249 | +3,294 | 0.02% | 648,650 |
| 2019-03-13 | 2019-03-11 | 3.649 | 178,955 | +2,354 | 0.02% | 653,057 |
| 2018-10-29 | 2018-10-25 | 3.532 | 176,601 | +2,684 | 0.02% | 623,796 |
| 2018-10-05 | 2018-10-03 | 3.792 | 173,917 | -5,537 | 0.02% | 659,541 |
| 2018-07-18 | 2018-07-16 | 3.727 | 179,454 | +1,846 | 0.02% | 668,873 |
| 2018-05-30 | 2018-05-28 | 3.673 | 177,608 | -5,834 | 0.02% | 652,370 |
| 2018-03-13 | 2018-03-09 | 3.625 | 183,442 | +2,501 | 0.02% | 664,979 |
| 2017-12-14 | 2017-12-12 | 3.427 | 180,941 | +5,755 | 0.02% | 620,135 |
| 2017-12-06 | 2017-12-04 | 3.405 | 175,186 | +472 | 0.02% | 596,563 |
| 2017-11-16 | 2017-11-14 | 3.405 | 174,714 | -1,101 | 0.02% | 594,955 |
| 2017-10-30 | 2017-10-26 | 3.378 | 175,815 | +2,594 | 0.02% | 593,949 |
| 2017-09-13 | 2017-09-11 | 3.401 | 173,221 | +1,793 | 0.02% | 589,048 |
| 2017-08-09 | 2017-08-07 | 3.624 | 171,428 | +1,794 | 0.02% | 621,177 |
| 2017-07-18 | 2017-07-14 | 4.014 | 169,634 | -7,175 | 0.02% | 680,872 |
| 2017-07-17 | 2017-07-13 | 4.181 | 176,809 | -5,382 | 0.02% | 739,241 |
| 2017-07-14 | 2017-07-12 | 4.293 | 182,191 | -10,763 | 0.02% | 782,056 |
| 2017-07-13 | 2017-07-11 | 3.902 | 192,954 | -7,175 | 0.02% | 752,960 |
| 2017-04-13 | 2017-04-11 | 3.189 | 200,129 | +447 | 0.02% | 638,155 |
| 2017-03-07 | 2017-03-03 | 3.224 | 199,682 | +2,873 | 0.02% | 643,766 |
| 2017-02-02 | 2017-01-27 | 3.020 | 196,809 | -8,840 | 0.02% | 594,430 |
| 2016-12-08 | 2016-12-06 | 2.941 | 205,649 | +477 | 0.02% | 604,845 |
| 2016-11-16 | 2016-11-14 | 2.885 | 205,172 | -35 | 0.02% | 591,838 |
| 2016-11-09 | 2016-11-07 | 2.941 | 205,207 | +35 | 0.02% | 603,545 |
| 2016-11-01 | 2016-10-28 | 2.876 | 205,172 | +3,434 | 0.02% | 590,110 |
| 2016-10-06 | 2016-10-04 | 2.819 | 201,738 | +5,215 | 0.02% | 568,628 |
| 2016-06-06 | 2016-06-02 | 2.876 | 196,523 | -5,215 | 0.02% | 565,234 |
| 2016-04-25 | 2016-04-21 | 2.911 | 201,738 | -3,477 | 0.02% | 587,196 |
| 2016-03-08 | 2016-03-04 | 2.972 | 205,215 | +3,420 | 0.02% | 609,841 |
| 2016-02-29 | 2016-02-25 | 2.691 | 201,795 | +1,710 | 0.02% | 543,015 |
| 2016-02-12 | 2016-02-05 | 2.691 | 200,085 | +1,709 | 0.02% | 538,414 |
| 2015-12-15 | 2015-12-11 | 2.691 | 198,376 | +1 | 0.02% | 533,815 |
| 2015-12-03 | 2015-12-01 | 2.691 | 198,375 | +1,595 | 0.02% | 533,812 |
| 2015-10-27 | 2015-10-23 | 2.797 | 196,780 | +3,350 | 0.02% | 550,400 |
| 2015-09-24 | 2015-09-22 | 2.821 | 193,430 | +3,360 | 0.02% | 545,635 |
| 2015-09-23 | 2015-09-21 | 2.821 | 190,070 | +1,017 | 0.02% | 536,156 |
| 2015-09-11 | 2015-09-09 | 2.821 | 189,053 | +5,041 | 0.02% | 533,288 |
| 2015-08-27 | 2015-08-25 | 2.654 | 184,012 | +6,721 | 0.02% | 488,406 |
| 2015-08-25 | 2015-08-21 | 2.833 | 177,291 | +3,361 | 0.02% | 502,219 |
| 2015-08-14 | 2015-08-12 | 2.892 | 173,930 | +3,361 | 0.02% | 503,049 |
| 2015-08-10 | 2015-08-06 | 2.976 | 170,569 | -3,361 | 0.02% | 507,539 |
| 2015-07-22 | 2015-07-20 | 2.940 | 173,930 | +15,123 | 0.02% | 511,330 |
| 2015-06-23 | 2015-06-19 | 2.999 | 158,807 | -5,041 | 0.02% | 476,321 |
| 2015-05-08 | 2015-05-06 | 3.154 | 163,848 | -320 | 0.02% | 516,793 |
| 2015-04-23 | 2015-04-21 | 2.999 | 164,168 | +6,722 | 0.02% | 492,401 |
| 2015-04-20 | 2015-04-16 | 2.940 | 157,446 | +1,680 | 0.02% | 462,869 |
| 2015-04-15 | 2015-04-13 | 2.976 | 155,766 | +6,721 | 0.02% | 463,492 |
| 2015-04-14 | 2015-04-10 | 2.976 | 149,045 | +8,402 | 0.02% | 443,493 |
| 2015-04-10 | 2015-04-08 | 2.892 | 140,643 | +483 | 0.02% | 406,775 |
| 2015-03-11 | 2015-03-09 | 2.892 | 140,160 | +1,680 | 0.02% | 405,378 |
| 2015-02-26 | 2015-02-24 | 2.964 | 138,480 | +2,252 | 0.02% | 410,490 |
| 2014-12-23 | 2014-12-19 | 2.928 | 136,228 | -3,306 | 0.02% | 398,870 |
| 2014-12-03 | 2014-12-01 | 2.964 | 139,534 | +58 | 0.02% | 413,614 |
| 2014-10-27 | 2014-10-23 | 3.074 | 139,476 | +2,232 | 0.02% | 428,740 |
| 2014-09-23 | 2014-09-19 | 3.135 | 137,244 | -1,627 | 0.02% | 430,316 |
| 2014-08-13 | 2014-08-11 | 3.135 | 138,871 | -9,759 | 0.02% | 435,418 |
| 2014-06-10 | 2014-06-06 | 3.197 | 148,630 | -305 | 0.02% | 475,154 |
| 2014-05-09 | 2014-05-07 | 3.234 | 148,935 | +1,626 | 0.02% | 481,623 |
| 2014-04-17 | 2014-04-15 | 3.246 | 147,309 | +53 | 0.02% | 478,176 |
| 2014-03-12 | 2014-03-10 | 3.394 | 147,256 | +2,166 | 0.02% | 499,839 |
| 2013-12-03 | 2013-11-29 | 3.432 | 145,090 | +78 | 0.02% | 497,919 |
| 2013-10-25 | 2013-10-23 | 3.418 | 145,012 | +2,072 | 0.02% | 495,684 |
| 2013-05-03 | 2013-04-30 | 3.355 | 142,940 | +7,898 | 0.02% | 479,553 |
| 2013-05-02 | 2013-04-29 | 3.355 | 135,042 | +1,580 | 0.02% | 453,056 |
| 2013-04-24 | 2013-04-22 | 3.355 | 133,462 | +51 | 0.02% | 447,755 |
| 2013-04-09 | 2013-04-05 | 3.292 | 133,411 | +4,739 | 0.02% | 439,139 |
| 2013-03-13 | 2013-03-11 | 3.280 | 128,672 | +2,011 | 0.02% | 421,989 |
| 2013-01-10 | 2013-01-08 | 3.125 | 126,661 | +15,550 | 0.02% | 395,846 |
| 2012-12-28 | 2012-12-24 | 3.177 | 111,111 | +4,666 | 0.02% | 352,964 |
| 2012-12-19 | 2012-12-17 | 3.112 | 106,445 | +7,775 | 0.01% | 331,297 |
| 2012-12-18 | 2012-12-14 | 3.125 | 98,670 | +7,775 | 0.01% | 308,367 |
| 2012-12-13 | 2012-12-11 | 3.177 | 90,895 | -31,101 | 0.01% | 288,745 |
| 2012-11-23 | 2012-11-21 | 3.215 | 121,996 | +21,771 | 0.02% | 392,249 |
| 2012-11-12 | 2012-11-08 | 3.228 | 100,225 | +4,665 | 0.01% | 323,539 |
| 2012-11-09 | 2012-11-07 | 3.267 | 95,560 | +7,776 | 0.01% | 312,167 |
| 2012-11-02 | 2012-10-31 | 3.358 | 87,784 | +1,366 | 0.01% | 294,739 |
| 2012-10-19 | 2012-10-17 | 3.423 | 86,418 | +4,593 | 0.01% | 295,798 |
| 2012-10-04 | 2012-09-28 | 3.527 | 81,825 | +4,592 | 0.01% | 288,628 |
| 2012-08-16 | 2012-08-14 | 3.227 | 77,233 | -19,901 | 0.01% | 249,224 |
| 2012-08-15 | 2012-08-13 | 3.266 | 97,134 | -18,371 | 0.01% | 317,249 |
| 2012-07-16 | 2012-07-12 | 3.331 | 115,505 | +31,570 | 0.02% | 384,796 |
| 2012-04-24 | 2012-04-20 | 3.462 | 83,935 | +44 | 0.01% | 290,588 |
| 2012-03-13 | 2012-03-09 | 3.567 | 83,891 | +1,247 | 0.01% | 299,270 |
| 2011-12-15 | 2011-12-13 | 3.249 | 82,644 | +25,091 | 0.01% | 268,518 |
| 2011-12-09 | 2011-12-07 | 3.249 | 57,553 | +51 | 0.01% | 186,995 |
| 2011-11-01 | 2011-10-28 | 3.303 | 57,502 | +939 | 0.01% | 189,930 |
| 2011-04-29 | 2011-04-27 | 3.303 | 56,563 | +113 | 0.01% | 186,829 |
| 2011-03-21 | 2011-03-17 | 3.411 | 56,450 | +678 | 0.01% | 192,571 |
| 2010-12-13 | 2010-12-09 | 3.302 | 55,772 | +2,931 | 0.01% | 184,170 |
| 2010-11-30 | 2010-11-26 | 3.548 | 52,841 | +40 | 0.01% | 187,470 |
| 2010-10-21 | 2010-10-19 | 3.390 | 52,801 | +732 | 0.01% | 179,005 |
| 2010-05-20 | 2010-05-18 | 3.113 | 52,069 | +2,891 | 0.01% | 162,113 |
| 2010-04-27 | 2010-04-23 | 2.961 | 49,178 | +30 | 0.01% | 145,627 |
| 2010-03-22 | 2010-03-18 | 3.289 | 49,148 | +551 | 0.01% | 161,631 |
| 2010-01-28 | 2010-01-26 | 3.359 | 48,597 | -1,429 | 0.01% | 163,220 |
| 2009-12-04 | 2009-12-02 | 3.289 | 50,026 | +26 | 0.01% | 164,519 |
| 2009-11-06 | 2009-11-04 | 3.345 | 50,000 | +44 | 0.01% | 167,232 |
| 2009-10-29 | 2009-10-27 | 3.337 | 49,956 | +508 | 0.01% | 166,683 |
| 2009-06-11 | 2009-06-09 | 3.732 | 49,448 | +1,415 | 0.01% | 184,562 |
| 2009-04-14 | 2009-04-08 | 3.560 | 48,033 | +345 | 0.01% | 171,005 |
| 2008-11-06 | 2008-11-04 | 4.314 | 47,688 | +462 | 0.01% | 205,723 |
| 2008-10-28 | 2008-10-24 | 4.602 | 47,226 | +6,016 | 0.01% | 217,312 |
| 2008-09-18 | 2008-09-16 | 5.076 | 41,210 | -2,782 | 0.01% | 209,185 |
| 2008-09-09 | 2008-09-05 | 5.177 | 43,992 | +2,539 | 0.01% | 227,734 |
| 2008-06-02 | 2008-05-29 | 5.464 | 41,453 | +1,391 | 0.01% | 226,512 |
| 2008-05-28 | 2008-05-26 | 5.479 | 40,062 | +1,390 | 0.01% | 219,488 |
| 2008-05-16 | 2008-05-14 | 5.752 | 38,672 | +16 | 0.01% | 222,438 |
| 2008-05-15 | 2008-05-13 | 5.709 | 38,656 | -2,781 | 0.01% | 220,678 |
| 2008-05-13 | 2008-05-08 | 5.666 | 41,437 | +1,390 | 0.01% | 234,767 |
| 2008-05-02 | 2008-04-29 | 5.579 | 40,047 | +1,391 | 0.01% | 223,436 |
| 2008-04-10 | 2008-04-08 | 5.977 | 38,656 | +244 | 0.01% | 231,030 |
| 2008-01-18 | 2008-01-16 | 6.512 | 38,412 | -1,382 | 0.01% | 250,139 |
| 2007-12-27 | 2007-12-20 | 6.382 | 39,794 | +1,382 | 0.01% | 253,956 |
| 2007-11-21 | 2007-11-19 | 6.946 | 38,412 | -2,764 | 0.01% | 266,815 |
| 2007-11-08 | 2007-11-06 | 7.132 | 41,176 | +235 | 0.01% | 293,650 |
| 2007-11-07 | 2007-11-05 | 7.175 | 40,941 | -532 | 0.01% | 293,762 |
| 2007-11-01 | 2007-10-30 | 7.277 | 41,473 | +532 | 0.01% | 301,805 |
| 2007-10-30 | 2007-10-26 | 7.277 | 40,941 | +2,749 | 0.01% | 297,933 |
| 2007-06-26 | 2007-06-22 | 7.947 | 38,192 | 0.01% | 303,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy