History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.410 4,534 +0 0.00% 6,393
2025-10-13 2025-10-09 1.410 4,534 +0 0.00% 6,393
2025-10-10 2025-10-08 1.410 4,534 +0 0.00% 6,393
2025-10-09 2025-10-06 1.410 4,534 +0 0.00% 6,393
2025-10-08 2025-10-03 1.490 4,534 +0 0.00% 6,756
2025-10-06 2025-10-02 1.380 4,534 +0 0.00% 6,257
2025-10-03 2025-09-30 1.400 4,534 +0 0.00% 6,348
2025-10-02 2025-09-29 1.400 4,534 +0 0.00% 6,348
2025-09-30 2025-09-26 1.450 4,534 +0 0.00% 6,574
2025-09-29 2025-09-25 1.450 4,534 +0 0.00% 6,574
2025-09-26 2025-09-24 1.450 4,534 +0 0.00% 6,574
2025-09-25 2025-09-23 1.500 4,534 +0 0.00% 6,801
2025-09-24 2025-09-22 1.500 4,534 +0 0.00% 6,801
2025-09-23 2025-09-19 1.500 4,534 +0 0.00% 6,801
2025-09-22 2025-09-18 1.430 4,534 +0 0.00% 6,484
2025-09-19 2025-09-17 1.400 4,534 +0 0.00% 6,348
2025-09-18 2025-09-16 1.400 4,534 +0 0.00% 6,348
2025-09-17 2025-09-15 1.390 4,534 +0 0.00% 6,302
2025-09-16 2025-09-12 1.390 4,534 +0 0.00% 6,302
2025-09-15 2025-09-11 1.380 4,534 +0 0.00% 6,257
2025-09-12 2025-09-10 1.440 4,534 +0 0.00% 6,529
2025-09-11 2025-09-09 1.440 4,534 +0 0.00% 6,529
2025-09-10 2025-09-08 1.440 4,534 +0 0.00% 6,529
2025-09-09 2025-09-05 1.400 4,534 +0 0.00% 6,348
2025-09-08 2025-09-04 1.400 4,534 +0 0.00% 6,348
2025-09-05 2025-09-03 1.400 4,534 +0 0.00% 6,348
2025-09-04 2025-09-02 1.400 4,534 +0 0.00% 6,348
2025-09-03 2025-09-01 1.400 4,534 +0 0.00% 6,348
2025-09-02 2025-08-29 1.460 4,534 +0 0.00% 6,620
2025-09-01 2025-08-28 1.460 4,534 +0 0.00% 6,620
2025-08-29 2025-08-27 1.480 4,534 +0 0.00% 6,710
2025-08-28 2025-08-26 1.480 4,534 +0 0.00% 6,710
2025-08-27 2025-08-25 1.480 4,534 +0 0.00% 6,710
2025-08-26 2025-08-22 1.480 4,534 +0 0.00% 6,710
2025-08-25 2025-08-21 1.430 4,534 +0 0.00% 6,484
2025-08-22 2025-08-20 1.430 4,534 +0 0.00% 6,484
2025-08-21 2025-08-19 1.490 4,534 +0 0.00% 6,756
2025-08-20 2025-08-18 1.490 4,534 +0 0.00% 6,756
2025-08-19 2025-08-15 1.500 4,534 +0 0.00% 6,801
2025-08-18 2025-08-14 1.500 4,534 +0 0.00% 6,801
2025-08-15 2025-08-13 1.500 4,534 +0 0.00% 6,801
2025-08-14 2025-08-12 1.500 4,534 +0 0.00% 6,801
2025-08-13 2025-08-11 1.500 4,534 +0 0.00% 6,801
2025-08-12 2025-08-08 1.500 4,534 +0 0.00% 6,801
2025-08-11 2025-08-07 1.500 4,534 +0 0.00% 6,801
2025-08-08 2025-08-06 1.500 4,534 +0 0.00% 6,801
2025-08-07 2025-08-05 1.500 4,534 +0 0.00% 6,801
2025-08-06 2025-08-04 1.500 4,534 +0 0.00% 6,801
2025-08-05 2025-08-01 1.500 4,534 +0 0.00% 6,801
2025-08-04 2025-07-31 1.450 4,534 +0 0.00% 6,574
2025-08-01 2025-07-30 1.450 4,534 +0 0.00% 6,574
2025-07-31 2025-07-29 1.450 4,534 +0 0.00% 6,574
2025-07-30 2025-07-28 1.450 4,534 +0 0.00% 6,574
2025-07-29 2025-07-25 1.450 4,534 +0 0.00% 6,574
2025-07-28 2025-07-24 1.450 4,534 +0 0.00% 6,574
2025-07-25 2025-07-23 1.450 4,534 +0 0.00% 6,574
2025-07-24 2025-07-22 1.450 4,534 +0 0.00% 6,574
2025-07-23 2025-07-21 1.450 4,534 +0 0.00% 6,574
2025-07-22 2025-07-18 1.450 4,534 +0 0.00% 6,574
2025-07-21 2025-07-17 1.400 4,534 +0 0.00% 6,348
2025-07-18 2025-07-16 1.400 4,534 +0 0.00% 6,348
2025-07-17 2025-07-15 1.400 4,534 +0 0.00% 6,348
2025-07-16 2025-07-14 1.400 4,534 +0 0.00% 6,348
2025-07-15 2025-07-11 1.400 4,534 +0 0.00% 6,348
2025-07-14 2025-07-10 1.400 4,534 +0 0.00% 6,348
2025-07-11 2025-07-09 1.400 4,534 +0 0.00% 6,348
2025-07-10 2025-07-08 1.400 4,534 +0 0.00% 6,348
2025-07-09 2025-07-07 1.400 4,534 +0 0.00% 6,348
2025-07-08 2025-07-04 1.400 4,534 +0 0.00% 6,348
2025-07-07 2025-07-03 1.400 4,534 +0 0.00% 6,348
2025-07-04 2025-07-02 1.400 4,534 +0 0.00% 6,348
2025-07-03 2025-06-30 1.360 4,534 +0 0.00% 6,166
2025-07-02 2025-06-27 1.360 4,534 +0 0.00% 6,166
2025-06-30 2025-06-26 1.360 4,534 +0 0.00% 6,166
2025-06-27 2025-06-25 1.360 4,534 +0 0.00% 6,166
2025-06-26 2025-06-24 1.360 4,534 +0 0.00% 6,166
2025-06-25 2025-06-23 1.400 4,534 +0 0.00% 6,348
2025-06-24 2025-06-20 1.400 4,534 +0 0.00% 6,348
2025-06-23 2025-06-19 1.400 4,534 +0 0.00% 6,348
2025-06-20 2025-06-18 1.400 4,534 +0 0.00% 6,348
2025-06-19 2025-06-17 1.400 4,534 +0 0.00% 6,348
2025-06-18 2025-06-16 1.400 4,534 +0 0.00% 6,348
2025-06-17 2025-06-13 1.360 4,534 +0 0.00% 6,166
2025-06-16 2025-06-12 1.380 4,534 +0 0.00% 6,257
2025-06-13 2025-06-11 1.380 4,534 +0 0.00% 6,257
2025-06-12 2025-06-10 1.450 4,534 +0 0.00% 6,574
2025-06-11 2025-06-09 1.450 4,534 +0 0.00% 6,574
2025-06-10 2025-06-06 1.500 4,534 +0 0.00% 6,801
2025-06-09 2025-06-05 1.500 4,534 +0 0.00% 6,801
2025-06-06 2025-06-04 1.410 4,534 +0 0.00% 6,393
2025-06-05 2025-06-03 1.410 4,534 +0 0.00% 6,393
2025-06-04 2025-06-02 1.410 4,534 +0 0.00% 6,393
2025-06-03 2025-05-30 1.410 4,534 +0 0.00% 6,393
2025-06-02 2025-05-29 1.380 4,534 +0 0.00% 6,257
2025-05-30 2025-05-28 1.370 4,534 +0 0.00% 6,212
2025-05-29 2025-05-27 1.370 4,534 +0 0.00% 6,212
2025-05-28 2025-05-26 1.400 4,534 +0 0.00% 6,348
2025-05-27 2025-05-23 1.400 4,534 +0 0.00% 6,348
2025-05-26 2025-05-22 1.390 4,534 +0 0.00% 6,302
2025-05-23 2025-05-21 1.400 4,534 +0 0.00% 6,348
2025-05-22 2025-05-20 1.430 4,534 +0 0.00% 6,484
2025-05-21 2025-05-19 1.430 4,534 +0 0.00% 6,484
2025-05-20 2025-05-16 1.430 4,534 +0 0.00% 6,484
2025-05-19 2025-05-15 1.360 4,534 +0 0.00% 6,166
2025-05-16 2025-05-14 1.360 4,534 +0 0.00% 6,166
2025-05-15 2025-05-13 1.350 4,534 +0 0.00% 6,121
2025-05-14 2025-05-12 1.350 4,534 +0 0.00% 6,121
2025-05-13 2025-05-09 1.350 4,534 +0 0.00% 6,121
2025-05-12 2025-05-08 1.420 4,534 +0 0.00% 6,438
2025-05-09 2025-05-07 1.420 4,534 +0 0.00% 6,438
2025-05-08 2025-05-06 1.340 4,534 +0 0.00% 6,076
2025-05-07 2025-05-02 1.340 4,534 +0 0.00% 6,076
2025-05-06 2025-04-30 1.340 4,534 +0 0.00% 6,076
2025-05-02 2025-04-29 1.340 4,534 +0 0.00% 6,076
2025-04-30 2025-04-28 1.340 4,534 +0 0.00% 6,076
2025-04-29 2025-04-25 1.340 4,534 +0 0.00% 6,076
2025-04-28 2025-04-24 1.340 4,534 +0 0.00% 6,076
2025-04-25 2025-04-23 1.340 4,534 +0 0.00% 6,076
2025-04-24 2025-04-22 1.330 4,534 +0 0.00% 6,030
2025-04-23 2025-04-17 1.330 4,534 +0 0.00% 6,030
2025-04-22 2025-04-16 1.330 4,534 +0 0.00% 6,030
2025-04-17 2025-04-15 1.330 4,534 +0 0.00% 6,030
2025-04-16 2025-04-14 1.310 4,534 +0 0.00% 5,940
2025-04-15 2025-04-11 1.310 4,534 +0 0.00% 5,940
2025-04-14 2025-04-10 1.310 4,534 +0 0.00% 5,940
2025-04-11 2025-04-09 1.320 4,534 +0 0.00% 5,985
2025-04-10 2025-04-08 1.380 4,534 +0 0.00% 6,257
2025-04-09 2025-04-07 1.380 4,534 +0 0.00% 6,257
2025-04-08 2025-04-03 1.410 4,534 +0 0.00% 6,393
2025-04-07 2025-04-02 1.410 4,534 +0 0.00% 6,393
2025-04-03 2025-04-01 1.410 4,534 +0 0.00% 6,393
2025-04-02 2025-03-31 1.410 4,534 +0 0.00% 6,393
2025-04-01 2025-03-28 1.410 4,534 +0 0.00% 6,393
2025-03-31 2025-03-27 1.410 4,534 +0 0.00% 6,393
2025-03-28 2025-03-26 1.410 4,534 +0 0.00% 6,393
2025-03-27 2025-03-25 1.410 4,534 +0 0.00% 6,393
2025-03-26 2025-03-24 1.410 4,534 +0 0.00% 6,393
2025-03-25 2025-03-21 1.410 4,534 +0 0.00% 6,393
2025-03-24 2025-03-20 1.380 4,534 +0 0.00% 6,257
2025-03-21 2025-03-19 1.380 4,534 +0 0.00% 6,257
2025-03-20 2025-03-18 1.370 4,534 +0 0.00% 6,212
2025-03-19 2025-03-17 1.450 4,534 +0 0.00% 6,574
2025-03-18 2025-03-14 1.460 4,534 +0 0.00% 6,620
2025-03-17 2025-03-13 1.450 4,534 +0 0.00% 6,574
2025-03-14 2025-03-12 1.450 4,534 +0 0.00% 6,574
2025-03-13 2025-03-11 1.400 4,534 +0 0.00% 6,348
2025-03-12 2025-03-10 1.415 4,534 +0 0.00% 6,416
2025-03-11 2025-03-07 1.415 4,534 +49 0.00% 6,416
2025-03-10 2025-03-06 1.385 4,485 +0 0.00% 6,211
2025-03-07 2025-03-05 1.385 4,485 +0 0.00% 6,211
2025-03-06 2025-03-04 1.415 4,485 +0 0.00% 6,347
2025-03-05 2025-03-03 1.415 4,485 +0 0.00% 6,347
2025-03-04 2025-02-28 1.415 4,485 +0 0.00% 6,347
2025-03-03 2025-02-27 1.415 4,485 +0 0.00% 6,347
2025-02-28 2025-02-26 1.415 4,485 +0 0.00% 6,347
2025-02-27 2025-02-25 1.415 4,485 +0 0.00% 6,347
2025-02-26 2025-02-24 1.415 4,485 +0 0.00% 6,347
2025-02-25 2025-02-21 1.344 4,485 +0 0.00% 6,030
2025-02-24 2025-02-20 1.415 4,485 +0 0.00% 6,347
2025-02-21 2025-02-19 1.415 4,485 +0 0.00% 6,347
2025-02-20 2025-02-18 1.415 4,485 +0 0.00% 6,347
2025-02-19 2025-02-17 1.415 4,485 +0 0.00% 6,347
2025-02-18 2025-02-14 1.415 4,485 +0 0.00% 6,347
2025-02-17 2025-02-13 1.415 4,485 +0 0.00% 6,347
2025-02-14 2025-02-12 1.344 4,485 +0 0.00% 6,030
2025-02-13 2025-02-11 1.466 4,485 +0 0.00% 6,574
2025-02-12 2025-02-10 1.466 4,485 +0 0.00% 6,574
2025-02-11 2025-02-07 1.466 4,485 +0 0.00% 6,574
2025-02-10 2025-02-06 1.476 4,485 +0 0.00% 6,619
2025-02-07 2025-02-05 1.365 4,485 +0 0.00% 6,120
2025-02-06 2025-02-04 1.365 4,485 +0 0.00% 6,120
2025-02-05 2025-02-03 1.365 4,485 +0 0.00% 6,120
2025-02-04 2025-01-28 1.365 4,485 +0 0.00% 6,120
2025-02-03 2025-01-24 1.365 4,485 +0 0.00% 6,120
2025-01-27 2025-01-23 1.365 4,485 +0 0.00% 6,120
2025-01-24 2025-01-22 1.365 4,485 +0 0.00% 6,120
2025-01-23 2025-01-21 1.365 4,485 +0 0.00% 6,120
2025-01-22 2025-01-20 1.365 4,485 +0 0.00% 6,120
2025-01-21 2025-01-17 1.456 4,485 +0 0.00% 6,528
2025-01-20 2025-01-16 1.456 4,485 +0 0.00% 6,528
2025-01-17 2025-01-15 1.456 4,485 +0 0.00% 6,528
2025-01-16 2025-01-14 1.456 4,485 +0 0.00% 6,528
2025-01-15 2025-01-13 1.456 4,485 +0 0.00% 6,528
2025-01-14 2025-01-10 1.456 4,485 +0 0.00% 6,528
2025-01-13 2025-01-09 1.456 4,485 +0 0.00% 6,528
2025-01-10 2025-01-08 1.456 4,485 +0 0.00% 6,528
2025-01-09 2025-01-07 1.456 4,485 +0 0.00% 6,528
2025-01-08 2025-01-06 1.506 4,485 +0 0.00% 6,755
2025-01-07 2025-01-03 1.506 4,485 +0 0.00% 6,755
2025-01-06 2025-01-02 1.506 4,485 +0 0.00% 6,755
2025-01-03 2024-12-31 1.506 4,485 +0 0.00% 6,755
2025-01-02 2024-12-27 1.415 4,485 +0 0.00% 6,347
2024-12-30 2024-12-24 1.415 4,485 +0 0.00% 6,347
2024-12-27 2024-12-20 1.344 4,485 +0 0.00% 6,030
2024-12-23 2024-12-19 1.375 4,485 +0 0.00% 6,166
2024-12-20 2024-12-18 1.375 4,485 +0 0.00% 6,166
2024-12-19 2024-12-17 1.375 4,485 +0 0.00% 6,166
2024-12-18 2024-12-16 1.375 4,485 +0 0.00% 6,166
2024-12-17 2024-12-13 1.375 4,485 +0 0.00% 6,166
2024-12-16 2024-12-12 1.375 4,485 +0 0.00% 6,166
2024-12-13 2024-12-11 1.375 4,485 +0 0.00% 6,166
2024-12-12 2024-12-10 1.344 4,485 +0 0.00% 6,030
2024-12-11 2024-12-09 1.344 4,485 +0 0.00% 6,030
2024-12-10 2024-12-06 1.415 4,485 +0 0.00% 6,347
2024-12-09 2024-12-05 1.415 4,485 +0 0.00% 6,347
2024-12-06 2024-12-04 1.415 4,485 +0 0.00% 6,347
2024-12-05 2024-12-03 1.415 4,485 +0 0.00% 6,347
2024-12-04 2024-12-02 1.415 4,485 +0 0.00% 6,347
2024-12-03 2024-11-29 1.415 4,485 +0 0.00% 6,347
2024-12-02 2024-11-28 1.415 4,485 +0 0.00% 6,347
2024-11-29 2024-11-27 1.415 4,485 +0 0.00% 6,347
2024-11-28 2024-11-26 1.415 4,485 +0 0.00% 6,347
2024-11-27 2024-11-25 1.415 4,485 +0 0.00% 6,347
2024-11-26 2024-11-22 1.415 4,485 +0 0.00% 6,347
2024-11-25 2024-11-21 1.415 4,485 +0 0.00% 6,347
2024-11-22 2024-11-20 1.415 4,485 +0 0.00% 6,347
2024-11-21 2024-11-19 1.415 4,485 +0 0.00% 6,347
2024-11-20 2024-11-18 1.415 4,485 +0 0.00% 6,347
2024-11-19 2024-11-15 1.415 4,485 +0 0.00% 6,347
2024-11-18 2024-11-14 1.415 4,485 +0 0.00% 6,347
2024-11-15 2024-11-13 1.415 4,485 +0 0.00% 6,347
2024-11-14 2024-11-12 1.365 4,485 +0 0.00% 6,120
2024-11-13 2024-11-11 1.395 4,485 +0 0.00% 6,256
2024-11-12 2024-11-08 1.395 4,485 +0 0.00% 6,256
2024-11-11 2024-11-07 1.395 4,485 +0 0.00% 6,256
2024-11-08 2024-11-06 1.395 4,485 +0 0.00% 6,256
2024-11-07 2024-11-05 1.395 4,485 +0 0.00% 6,256
2024-11-06 2024-11-04 1.344 4,485 +0 0.00% 6,030
2024-11-05 2024-11-01 1.334 4,485 +0 0.00% 5,984
2024-11-04 2024-10-31 1.375 4,485 +0 0.00% 6,166
2024-11-01 2024-10-30 1.435 4,485 +0 0.00% 6,438
2024-10-31 2024-10-29 1.435 4,485 +0 0.00% 6,438
2024-10-30 2024-10-28 1.435 4,485 +0 0.00% 6,438
2024-10-29 2024-10-25 1.516 4,485 +0 0.00% 6,800
2024-10-28 2024-10-24 1.410 4,485 +0 0.00% 6,325
2024-10-25 2024-10-23 1.410 4,485 +48 0.00% 6,325
2024-10-24 2024-10-22 1.410 4,437 +0 0.00% 6,257
2024-10-23 2024-10-21 1.472 4,437 +0 0.00% 6,529
2024-10-22 2024-10-18 1.472 4,437 +0 0.00% 6,529
2024-10-21 2024-10-17 1.472 4,437 +0 0.00% 6,529
2024-10-18 2024-10-16 1.420 4,437 +0 0.00% 6,303
2024-10-17 2024-10-15 1.420 4,437 +0 0.00% 6,303
2024-10-16 2024-10-14 1.420 4,437 +0 0.00% 6,303
2024-10-15 2024-10-10 1.420 4,437 +0 0.00% 6,303
2024-10-14 2024-10-09 1.420 4,437 +0 0.00% 6,303
2024-10-10 2024-10-08 1.553 4,437 +0 0.00% 6,892
2024-10-09 2024-10-07 1.584 4,437 +0 0.00% 7,028
2024-10-08 2024-10-04 1.533 4,437 +0 0.00% 6,802
2024-10-07 2024-10-03 1.482 4,437 +0 0.00% 6,575
2024-10-04 2024-10-02 1.584 4,437 +0 0.00% 7,028
2024-10-03 2024-09-30 1.390 4,437 +0 0.00% 6,167
2024-10-02 2024-09-27 1.349 4,437 +0 0.00% 5,985
2024-09-30 2024-09-26 1.349 4,437 +0 0.00% 5,985
2024-09-27 2024-09-25 1.349 4,437 +0 0.00% 5,985
2024-09-26 2024-09-24 1.349 4,437 +0 0.00% 5,985
2024-09-25 2024-09-23 1.451 4,437 +0 0.00% 6,439
2024-09-24 2024-09-20 1.451 4,437 +0 0.00% 6,439
2024-09-23 2024-09-19 1.451 4,437 +0 0.00% 6,439
2024-09-20 2024-09-17 1.451 4,437 +0 0.00% 6,439
2024-09-19 2024-09-16 1.451 4,437 +0 0.00% 6,439
2024-09-17 2024-09-13 1.451 4,437 +0 0.00% 6,439
2024-09-16 2024-09-12 1.451 4,437 +0 0.00% 6,439
2024-09-13 2024-09-11 1.451 4,437 +0 0.00% 6,439
2024-09-12 2024-09-10 1.512 4,437 +0 0.00% 6,711
2024-09-11 2024-09-09 1.512 4,437 +0 0.00% 6,711
2024-09-10 2024-09-05 1.512 4,437 +0 0.00% 6,711
2024-09-09 2024-09-04 1.512 4,437 +0 0.00% 6,711
2024-09-05 2024-09-03 1.512 4,437 +0 0.00% 6,711
2024-09-04 2024-09-02 1.512 4,437 +0 0.00% 6,711
2024-09-03 2024-08-30 1.431 4,437 +0 0.00% 6,348
2024-09-02 2024-08-29 1.431 4,437 +0 0.00% 6,348
2024-08-30 2024-08-28 1.431 4,437 +0 0.00% 6,348
2024-08-29 2024-08-27 1.431 4,437 +0 0.00% 6,348
2024-08-28 2024-08-26 1.431 4,437 +0 0.00% 6,348
2024-08-27 2024-08-23 1.431 4,437 +0 0.00% 6,348
2024-08-26 2024-08-22 1.431 4,437 +0 0.00% 6,348
2024-08-23 2024-08-21 1.431 4,437 +0 0.00% 6,348
2024-08-22 2024-08-20 1.431 4,437 +0 0.00% 6,348
2024-08-21 2024-08-19 1.431 4,437 +0 0.00% 6,348
2024-08-20 2024-08-16 1.431 4,437 +0 0.00% 6,348
2024-08-19 2024-08-15 1.431 4,437 +0 0.00% 6,348
2024-08-16 2024-08-14 1.461 4,437 +0 0.00% 6,484
2024-08-15 2024-08-13 1.512 4,437 +0 0.00% 6,711
2024-08-14 2024-08-12 1.512 4,437 +0 0.00% 6,711
2024-08-13 2024-08-09 1.512 4,437 +0 0.00% 6,711
2024-08-12 2024-08-08 1.512 4,437 +0 0.00% 6,711
2024-08-09 2024-08-07 1.512 4,437 +0 0.00% 6,711
2024-08-08 2024-08-06 1.512 4,437 +0 0.00% 6,711
2024-08-07 2024-08-05 1.512 4,437 +0 0.00% 6,711
2024-08-06 2024-08-02 1.512 4,437 +0 0.00% 6,711
2024-08-05 2024-08-01 1.512 4,437 +0 0.00% 6,711
2024-08-02 2024-07-31 1.512 4,437 +0 0.00% 6,711
2024-08-01 2024-07-30 1.584 4,437 +0 0.00% 7,028
2024-07-31 2024-07-29 1.584 4,437 +0 0.00% 7,028
2024-07-30 2024-07-26 1.584 4,437 +0 0.00% 7,028
2024-07-29 2024-07-25 1.533 4,437 +0 0.00% 6,802
2024-07-26 2024-07-24 1.533 4,437 +0 0.00% 6,802
2024-07-25 2024-07-23 1.533 4,437 +0 0.00% 6,802
2024-07-24 2024-07-22 1.533 4,437 +0 0.00% 6,802
2024-07-23 2024-07-19 1.533 4,437 +0 0.00% 6,802
2024-07-22 2024-07-18 1.533 4,437 +0 0.00% 6,802
2024-07-19 2024-07-17 1.533 4,437 +0 0.00% 6,802
2024-07-18 2024-07-16 1.533 4,437 +0 0.00% 6,802
2024-07-17 2024-07-15 1.533 4,437 +0 0.00% 6,802
2024-07-16 2024-07-12 1.533 4,437 +0 0.00% 6,802
2024-07-15 2024-07-11 1.533 4,437 +0 0.00% 6,802
2024-07-12 2024-07-10 1.543 4,437 +0 0.00% 6,847
2024-07-11 2024-07-09 1.543 4,437 +0 0.00% 6,847
2024-07-10 2024-07-08 1.543 4,437 +0 0.00% 6,847
2024-07-09 2024-07-05 1.543 4,437 +0 0.00% 6,847
2024-07-08 2024-07-04 1.543 4,437 +0 0.00% 6,847
2024-07-05 2024-07-03 1.553 4,437 +0 0.00% 6,892
2024-07-04 2024-07-02 1.553 4,437 +0 0.00% 6,892
2024-07-03 2024-06-28 1.553 4,437 +0 0.00% 6,892
2024-07-02 2024-06-27 1.553 4,437 +0 0.00% 6,892
2024-06-28 2024-06-26 1.492 4,437 +0 0.00% 6,620
2024-06-27 2024-06-25 1.543 4,437 +0 0.00% 6,847
2024-06-26 2024-06-24 1.543 4,437 +0 0.00% 6,847
2024-06-25 2024-06-21 1.543 4,437 +0 0.00% 6,847
2024-06-24 2024-06-20 1.564 4,437 +0 0.00% 6,938
2024-06-21 2024-06-19 1.533 4,437 +0 0.00% 6,802
2024-06-20 2024-06-18 1.533 4,437 +0 0.00% 6,802
2024-06-19 2024-06-17 1.533 4,437 +0 0.00% 6,802
2024-06-18 2024-06-14 1.533 4,437 +0 0.00% 6,802
2024-06-17 2024-06-13 1.533 4,437 +0 0.00% 6,802
2024-06-14 2024-06-12 1.533 4,437 +0 0.00% 6,802
2024-06-13 2024-06-11 1.533 4,437 +0 0.00% 6,802
2024-06-12 2024-06-07 1.533 4,437 +0 0.00% 6,802
2024-06-11 2024-06-06 1.533 4,437 +0 0.00% 6,802
2024-06-07 2024-06-05 1.533 4,437 +0 0.00% 6,802
2024-06-06 2024-06-04 1.533 4,437 +0 0.00% 6,802
2024-06-05 2024-06-03 1.533 4,437 +0 0.00% 6,802
2024-06-04 2024-05-31 1.482 4,437 +0 0.00% 6,575
2024-06-03 2024-05-30 1.482 4,437 +0 0.00% 6,575
2024-05-31 2024-05-29 1.482 4,437 +0 0.00% 6,575
2024-05-30 2024-05-28 1.482 4,437 +0 0.00% 6,575
2024-05-29 2024-05-27 1.482 4,437 +0 0.00% 6,575
2024-05-28 2024-05-24 1.523 4,437 +0 0.00% 6,756
2024-05-27 2024-05-23 1.523 4,437 +0 0.00% 6,756
2024-05-24 2024-05-22 1.523 4,437 +0 0.00% 6,756
2024-05-23 2024-05-21 1.523 4,437 +0 0.00% 6,756
2024-05-22 2024-05-20 1.523 4,437 +0 0.00% 6,756
2024-05-21 2024-05-17 1.533 4,437 +0 0.00% 6,802
2024-05-20 2024-05-16 1.553 4,437 +0 0.00% 6,892
2024-05-17 2024-05-14 1.553 4,437 +0 0.00% 6,892
2024-05-16 2024-05-13 1.553 4,437 +0 0.00% 6,892
2024-05-14 2024-05-10 1.461 4,437 +0 0.00% 6,484
2024-05-13 2024-05-09 1.461 4,437 +0 0.00% 6,484
2024-05-10 2024-05-08 1.461 4,437 +0 0.00% 6,484
2024-05-09 2024-05-07 1.461 4,437 +0 0.00% 6,484
2024-05-08 2024-05-06 1.461 4,437 +0 0.00% 6,484
2024-05-07 2024-05-03 1.553 4,437 +0 0.00% 6,892
2024-05-06 2024-05-02 1.553 4,437 +0 0.00% 6,892
2024-05-03 2024-04-30 1.553 4,437 +0 0.00% 6,892
2024-05-02 2024-04-29 1.553 4,437 +0 0.00% 6,892
2024-04-30 2024-04-26 1.564 4,437 +0 0.00% 6,938
2024-04-29 2024-04-25 1.564 4,437 +0 0.00% 6,938
2024-04-26 2024-04-24 1.564 4,437 +0 0.00% 6,938
2024-04-25 2024-04-23 1.564 4,437 +0 0.00% 6,938
2024-04-24 2024-04-22 1.533 4,437 +0 0.00% 6,802
2024-04-23 2024-04-19 1.523 4,437 +0 0.00% 6,756
2024-04-22 2024-04-18 1.523 4,437 +0 0.00% 6,756
2024-04-19 2024-04-17 1.523 4,437 +0 0.00% 6,756
2024-04-18 2024-04-16 1.512 4,437 +0 0.00% 6,711
2024-04-17 2024-04-15 1.523 4,437 +0 0.00% 6,756
2024-04-16 2024-04-12 1.523 4,437 +0 0.00% 6,756
2024-04-15 2024-04-11 1.523 4,437 +0 0.00% 6,756
2024-04-12 2024-04-10 1.523 4,437 +0 0.00% 6,756
2024-04-11 2024-04-09 1.523 4,437 +0 0.00% 6,756
2024-04-10 2024-04-08 1.523 4,437 +0 0.00% 6,756
2024-04-09 2024-04-05 1.564 4,437 +0 0.00% 6,938
2024-04-08 2024-04-03 1.564 4,437 +0 0.00% 6,938
2024-04-05 2024-04-02 1.574 4,437 +0 0.00% 6,983
2024-04-03 2024-03-28 1.584 4,437 +0 0.00% 7,028
2024-04-02 2024-03-27 1.584 4,437 +0 0.00% 7,028
2024-03-28 2024-03-26 1.584 4,437 +0 0.00% 7,028
2024-03-27 2024-03-25 1.584 4,437 +0 0.00% 7,028
2024-03-26 2024-03-22 1.533 4,437 +0 0.00% 6,802
2024-03-25 2024-03-21 1.533 4,437 +0 0.00% 6,802
2024-03-22 2024-03-20 1.574 4,437 +0 0.00% 6,983
2024-03-21 2024-03-19 1.676 4,437 +0 0.00% 7,436
2024-03-20 2024-03-18 1.676 4,437 +0 0.00% 7,436
2024-03-19 2024-03-15 1.686 4,437 +0 0.00% 7,482
2024-03-18 2024-03-14 1.696 4,437 +0 0.00% 7,527
2024-03-15 2024-03-13 1.564 4,437 +0 0.00% 6,938
2024-03-14 2024-03-12 1.635 4,437 +0 0.00% 7,255
2024-03-13 2024-03-11 1.635 4,437 +0 0.00% 7,255
2024-03-12 2024-03-08 1.579 4,437 +0 0.00% 7,006
2024-03-11 2024-03-07 1.579 4,437 +0 0.00% 7,006
2024-03-08 2024-03-06 1.579 4,437 +0 0.00% 7,006
2024-03-07 2024-03-05 1.610 4,437 +0 0.00% 7,142
2024-03-06 2024-03-04 1.754 4,437 +43 0.00% 7,783
2024-03-05 2024-03-01 1.754 4,394 +0 0.00% 7,708
2024-03-04 2024-02-29 1.754 4,394 +0 0.00% 7,708
2024-03-01 2024-02-28 1.795 4,394 +0 0.00% 7,889
2024-02-29 2024-02-27 1.764 4,394 +0 0.00% 7,753
2024-02-28 2024-02-26 1.785 4,394 +0 0.00% 7,844
2024-02-27 2024-02-23 1.785 4,394 +0 0.00% 7,844
2024-02-26 2024-02-22 1.703 4,394 +0 0.00% 7,481
2024-02-23 2024-02-21 1.723 4,394 +0 0.00% 7,572
2024-02-22 2024-02-20 1.775 4,394 +0 0.00% 7,798
2024-02-21 2024-02-19 1.775 4,394 +0 0.00% 7,798
2024-02-20 2024-02-16 1.775 4,394 +0 0.00% 7,798
2024-02-19 2024-02-15 1.775 4,394 +0 0.00% 7,798
2024-02-16 2024-02-14 1.775 4,394 +0 0.00% 7,798
2024-02-15 2024-02-09 1.775 4,394 +0 0.00% 7,798
2024-02-14 2024-02-07 1.775 4,394 +0 0.00% 7,798
2024-02-08 2024-02-06 1.754 4,394 +0 0.00% 7,708
2024-02-07 2024-02-05 1.754 4,394 +0 0.00% 7,708
2024-02-06 2024-02-02 1.754 4,394 +0 0.00% 7,708
2024-02-05 2024-02-01 1.682 4,394 +0 0.00% 7,390
2024-02-02 2024-01-31 1.837 4,394 +0 0.00% 8,071
2024-02-01 2024-01-30 1.837 4,394 +0 0.00% 8,071
2024-01-31 2024-01-29 1.703 4,394 +0 0.00% 7,481
2024-01-30 2024-01-26 1.837 4,394 +0 0.00% 8,071
2024-01-29 2024-01-25 1.837 4,394 +0 0.00% 8,071
2024-01-26 2024-01-24 1.837 4,394 +0 0.00% 8,071
2024-01-25 2024-01-23 1.837 4,394 +0 0.00% 8,071
2024-01-24 2024-01-22 1.754 4,394 +0 0.00% 7,708
2024-01-23 2024-01-19 1.857 4,394 +0 0.00% 8,161
2024-01-22 2024-01-18 1.857 4,394 +0 0.00% 8,161
2024-01-19 2024-01-17 1.857 4,394 +0 0.00% 8,161
2024-01-18 2024-01-16 1.857 4,394 +0 0.00% 8,161
2024-01-17 2024-01-15 1.837 4,394 +0 0.00% 8,071
2024-01-16 2024-01-12 1.837 4,394 +0 0.00% 8,071
2024-01-15 2024-01-11 1.857 4,394 +0 0.00% 8,161
2024-01-12 2024-01-10 1.816 4,394 +0 0.00% 7,980
2024-01-11 2024-01-09 1.816 4,394 +0 0.00% 7,980
2024-01-10 2024-01-08 1.816 4,394 +0 0.00% 7,980
2024-01-09 2024-01-05 1.816 4,394 +0 0.00% 7,980
2024-01-08 2024-01-04 1.754 4,394 +0 0.00% 7,708
2024-01-05 2024-01-03 1.754 4,394 +0 0.00% 7,708
2024-01-04 2024-01-02 1.754 4,394 +0 0.00% 7,708
2024-01-03 2023-12-29 1.754 4,394 +0 0.00% 7,708
2024-01-02 2023-12-28 1.775 4,394 +0 0.00% 7,798
2023-12-29 2023-12-27 1.816 4,394 +0 0.00% 7,980
2023-12-28 2023-12-22 1.816 4,394 +0 0.00% 7,980
2023-12-27 2023-12-21 1.816 4,394 +0 0.00% 7,980
2023-12-22 2023-12-20 1.816 4,394 +0 0.00% 7,980
2023-12-21 2023-12-19 1.816 4,394 +0 0.00% 7,980
2023-12-20 2023-12-18 1.816 4,394 +0 0.00% 7,980
2023-12-19 2023-12-15 1.816 4,394 +0 0.00% 7,980
2023-12-18 2023-12-14 1.734 4,394 +0 0.00% 7,617
2023-12-15 2023-12-13 1.734 4,394 +0 0.00% 7,617
2023-12-14 2023-12-12 1.734 4,394 +0 0.00% 7,617
2023-12-13 2023-12-11 1.734 4,394 +0 0.00% 7,617
2023-12-12 2023-12-08 1.734 4,394 +0 0.00% 7,617
2023-12-11 2023-12-07 1.775 4,394 +0 0.00% 7,798
2023-12-08 2023-12-06 1.775 4,394 +0 0.00% 7,798
2023-12-07 2023-12-05 1.775 4,394 +0 0.00% 7,798
2023-12-06 2023-12-04 1.775 4,394 +0 0.00% 7,798
2023-12-05 2023-12-01 1.775 4,394 +0 0.00% 7,798
2023-12-04 2023-11-30 1.775 4,394 +0 0.00% 7,798
2023-12-01 2023-11-29 1.775 4,394 +0 0.00% 7,798
2023-11-30 2023-11-28 1.795 4,394 +0 0.00% 7,889
2023-11-29 2023-11-27 1.775 4,394 +0 0.00% 7,798
2023-11-28 2023-11-24 1.775 4,394 +0 0.00% 7,798
2023-11-27 2023-11-23 1.775 4,394 +0 0.00% 7,798
2023-11-24 2023-11-22 1.775 4,394 +0 0.00% 7,798
2023-11-23 2023-11-21 1.795 4,394 +0 0.00% 7,889
2023-11-22 2023-11-20 1.795 4,394 +0 0.00% 7,889
2023-11-21 2023-11-17 1.816 4,394 +0 0.00% 7,980
2023-11-20 2023-11-16 1.816 4,394 +0 0.00% 7,980
2023-11-17 2023-11-15 1.837 4,394 +0 0.00% 8,071
2023-11-16 2023-11-14 1.837 4,394 +0 0.00% 8,071
2023-11-15 2023-11-13 1.837 4,394 +0 0.00% 8,071
2023-11-14 2023-11-10 1.837 4,394 +0 0.00% 8,071
2023-11-13 2023-11-09 1.837 4,394 +0 0.00% 8,071
2023-11-10 2023-11-08 1.847 4,394 +0 0.00% 8,116
2023-11-09 2023-11-07 1.754 4,394 +0 0.00% 7,708
2023-11-08 2023-11-06 1.754 4,394 +0 0.00% 7,708
2023-11-07 2023-11-03 1.775 4,394 +0 0.00% 7,798
2023-11-06 2023-11-02 1.764 4,394 +0 0.00% 7,753
2023-11-03 2023-11-01 1.764 4,394 +0 0.00% 7,753
2023-11-02 2023-10-31 1.764 4,394 +0 0.00% 7,753
2023-11-01 2023-10-30 1.764 4,394 +0 0.00% 7,753
2023-10-31 2023-10-27 1.764 4,394 +0 0.00% 7,753
2023-10-30 2023-10-26 1.744 4,394 +0 0.00% 7,662
2023-10-27 2023-10-25 1.744 4,394 +0 0.00% 7,662
2023-10-26 2023-10-24 1.744 4,394 +0 0.00% 7,662
2023-10-25 2023-10-20 1.744 4,394 +0 0.00% 7,662
2023-10-24 2023-10-19 1.775 4,394 +0 0.00% 7,798
2023-10-20 2023-10-18 1.775 4,394 +0 0.00% 7,798
2023-10-19 2023-10-17 1.775 4,394 +0 0.00% 7,798
2023-10-18 2023-10-16 1.775 4,394 +0 0.00% 7,798
2023-10-17 2023-10-13 1.775 4,394 +0 0.00% 7,798
2023-10-16 2023-10-12 1.775 4,394 +0 0.00% 7,798
2023-10-13 2023-10-11 1.775 4,394 +0 0.00% 7,798
2023-10-12 2023-10-10 1.775 4,394 +0 0.00% 7,798
2023-10-11 2023-10-09 1.775 4,394 +0 0.00% 7,798
2023-10-10 2023-10-06 1.775 4,394 +0 0.00% 7,798
2023-10-09 2023-10-05 1.775 4,394 +0 0.00% 7,798
2023-10-06 2023-10-04 1.775 4,394 +0 0.00% 7,798
2023-10-05 2023-10-03 1.806 4,394 +0 0.00% 7,934
2023-10-04 2023-09-29 1.775 4,394 +0 0.00% 7,798
2023-10-03 2023-09-28 1.775 4,394 +0 0.00% 7,798
2023-09-29 2023-09-27 1.754 4,394 +0 0.00% 7,708
2023-09-28 2023-09-26 1.754 4,394 +0 0.00% 7,708
2023-09-27 2023-09-25 1.734 4,394 +0 0.00% 7,617
2023-09-26 2023-09-22 1.775 4,394 +0 0.00% 7,798
2023-09-25 2023-09-21 1.837 4,394 +0 0.00% 8,071
2023-09-22 2023-09-20 1.837 4,394 +0 0.00% 8,071
2023-09-21 2023-09-19 1.837 4,394 +0 0.00% 8,071
2023-09-20 2023-09-18 1.837 4,394 +0 0.00% 8,071
2023-09-19 2023-09-15 1.837 4,394 +0 0.00% 8,071
2023-09-18 2023-09-14 1.837 4,394 +0 0.00% 8,071
2023-09-15 2023-09-13 1.837 4,394 +0 0.00% 8,071
2023-09-14 2023-09-12 1.775 4,394 +0 0.00% 7,798
2023-09-13 2023-09-11 1.816 4,394 +0 0.00% 7,980
2023-09-12 2023-09-07 1.806 4,394 +0 0.00% 7,934
2023-09-11 2023-09-06 1.703 4,394 +0 0.00% 7,481
2023-09-07 2023-09-05 1.703 4,394 +0 0.00% 7,481
2023-09-06 2023-09-04 1.703 4,394 +0 0.00% 7,481
2023-09-05 2023-08-31 1.703 4,394 +0 0.00% 7,481
2023-09-04 2023-08-30 1.909 4,394 +0 0.00% 8,388
2023-08-31 2023-08-29 1.909 4,394 +0 0.00% 8,388
2023-08-30 2023-08-28 1.909 4,394 +0 0.00% 8,388
2023-08-29 2023-08-25 1.950 4,394 +0 0.00% 8,569
2023-08-28 2023-08-24 1.919 4,394 +0 0.00% 8,433
2023-08-25 2023-08-23 1.888 4,394 +0 0.00% 8,297
2023-08-24 2023-08-22 1.888 4,394 +0 0.00% 8,297
2023-08-23 2023-08-21 1.888 4,394 +0 0.00% 8,297
2023-08-22 2023-08-18 1.816 4,394 +0 0.00% 7,980
2023-08-21 2023-08-17 1.713 4,394 +0 0.00% 7,526
2023-08-18 2023-08-16 1.837 4,394 +0 0.00% 8,071
2023-08-17 2023-08-15 1.888 4,394 +0 0.00% 8,297
2023-08-16 2023-08-14 1.888 4,394 +0 0.00% 8,297
2023-08-15 2023-08-11 1.919 4,394 +0 0.00% 8,433
2023-08-14 2023-08-10 1.847 4,394 +0 0.00% 8,116
2023-08-11 2023-08-09 1.847 4,394 +0 0.00% 8,116
2023-08-10 2023-08-08 1.847 4,394 +0 0.00% 8,116
2023-08-09 2023-08-07 1.991 4,394 +0 0.00% 8,751
2023-08-08 2023-08-04 1.991 4,394 +0 0.00% 8,751
2023-08-07 2023-08-03 2.002 4,394 +0 0.00% 8,796
2023-08-04 2023-08-02 1.981 4,394 +0 0.00% 8,705
2023-08-03 2023-08-01 1.981 4,394 +0 0.00% 8,705
2023-08-02 2023-07-31 2.002 4,394 +0 0.00% 8,796
2023-08-01 2023-07-28 2.012 4,394 +0 0.00% 8,841
2023-07-31 2023-07-27 2.012 4,394 +0 0.00% 8,841
2023-07-28 2023-07-26 1.981 4,394 +0 0.00% 8,705
2023-07-27 2023-07-25 2.043 4,394 +0 0.00% 8,977
2023-07-26 2023-07-24 1.878 4,394 +0 0.00% 8,252
2023-07-25 2023-07-21 1.878 4,394 +0 0.00% 8,252
2023-07-24 2023-07-20 1.878 4,394 +0 0.00% 8,252
2023-07-21 2023-07-19 1.940 4,394 +0 0.00% 8,524
2023-07-20 2023-07-18 1.940 4,394 +0 0.00% 8,524
2023-07-19 2023-07-14 1.940 4,394 +0 0.00% 8,524
2023-07-18 2023-07-13 1.940 4,394 +0 0.00% 8,524
2023-07-14 2023-07-12 1.940 4,394 +0 0.00% 8,524
2023-07-13 2023-07-11 1.940 4,394 +0 0.00% 8,524
2023-07-12 2023-07-10 1.837 4,394 +0 0.00% 8,071
2023-07-11 2023-07-07 1.940 4,394 +0 0.00% 8,524
2023-07-10 2023-07-06 1.940 4,394 +0 0.00% 8,524
2023-07-07 2023-07-05 1.940 4,394 +0 0.00% 8,524
2023-07-06 2023-07-04 1.940 4,394 +0 0.00% 8,524
2023-07-05 2023-07-03 1.940 4,394 +0 0.00% 8,524
2023-07-04 2023-06-30 1.940 4,394 +0 0.00% 8,524
2023-07-03 2023-06-29 1.940 4,394 +0 0.00% 8,524
2023-06-30 2023-06-28 1.940 4,394 +0 0.00% 8,524
2023-06-29 2023-06-27 1.940 4,394 +0 0.00% 8,524
2023-06-28 2023-06-26 1.940 4,394 +0 0.00% 8,524
2023-06-27 2023-06-23 1.940 4,394 +0 0.00% 8,524
2023-06-26 2023-06-21 1.961 4,394 +0 0.00% 8,615
2023-06-23 2023-06-20 1.961 4,394 +0 0.00% 8,615
2023-06-21 2023-06-19 1.909 4,394 +0 0.00% 8,388
2023-06-20 2023-06-16 1.909 4,394 +0 0.00% 8,388
2023-06-19 2023-06-15 1.816 4,394 +0 0.00% 7,980
2023-06-16 2023-06-14 1.795 4,394 +0 0.00% 7,889
2023-06-15 2023-06-13 1.868 4,394 +0 0.00% 8,207
2023-06-14 2023-06-12 1.857 4,394 +0 0.00% 8,161
2023-06-13 2023-06-09 1.909 4,394 +0 0.00% 8,388
2023-06-12 2023-06-08 1.919 4,394 +0 0.00% 8,433
2023-06-09 2023-06-07 1.919 4,394 +0 0.00% 8,433
2023-06-08 2023-06-06 1.930 4,394 +0 0.00% 8,479
2023-06-07 2023-06-05 1.940 4,394 +0 0.00% 8,524
2023-06-06 2023-06-02 1.971 4,394 +0 0.00% 8,660
2023-06-05 2023-06-01 2.064 4,394 +0 0.00% 9,068
2023-06-02 2023-05-31 2.033 4,394 +0 0.00% 8,932
2023-06-01 2023-05-30 2.033 4,394 +0 0.00% 8,932
2023-05-31 2023-05-29 2.064 4,394 +0 0.00% 9,068
2023-05-30 2023-05-25 2.064 4,394 +0 0.00% 9,068
2023-05-29 2023-05-24 2.064 4,394 +0 0.00% 9,068
2023-05-25 2023-05-23 2.064 4,394 +0 0.00% 9,068
2023-05-24 2023-05-22 2.064 4,394 +0 0.00% 9,068
2023-05-23 2023-05-19 2.064 4,394 +0 0.00% 9,068
2023-05-22 2023-05-18 2.064 4,394 +0 0.00% 9,068
2023-05-19 2023-05-17 2.064 4,394 +0 0.00% 9,068
2023-05-18 2023-05-16 2.043 4,394 +0 0.00% 8,977
2023-05-17 2023-05-15 2.064 4,394 +0 0.00% 9,068
2023-05-16 2023-05-12 2.157 4,394 +0 0.00% 9,476
2023-05-15 2023-05-11 2.157 4,394 +0 0.00% 9,476
2023-05-12 2023-05-10 2.157 4,394 +0 0.00% 9,476
2023-05-11 2023-05-09 2.157 4,394 +0 0.00% 9,476
2023-05-10 2023-05-08 2.157 4,394 +0 0.00% 9,476
2023-05-09 2023-05-05 2.157 4,394 +0 0.00% 9,476
2023-05-08 2023-05-04 2.157 4,394 +0 0.00% 9,476
2023-05-05 2023-05-03 2.157 4,394 +0 0.00% 9,476
2023-05-04 2023-05-02 2.157 4,394 +0 0.00% 9,476
2023-05-03 2023-04-28 2.157 4,394 +0 0.00% 9,476
2023-05-02 2023-04-27 2.126 4,394 +0 0.00% 9,340
2023-04-28 2023-04-26 2.126 4,394 +0 0.00% 9,340
2023-04-27 2023-04-25 2.126 4,394 +0 0.00% 9,340
2023-04-26 2023-04-24 2.126 4,394 +0 0.00% 9,340
2023-04-25 2023-04-21 2.157 4,394 +0 0.00% 9,476
2023-04-24 2023-04-20 2.157 4,394 +0 0.00% 9,476
2023-04-21 2023-04-19 2.157 4,394 +0 0.00% 9,476
2023-04-20 2023-04-18 2.157 4,394 +0 0.00% 9,476
2023-04-19 2023-04-17 2.157 4,394 +0 0.00% 9,476
2023-04-18 2023-04-14 2.157 4,394 +0 0.00% 9,476
2023-04-17 2023-04-13 2.157 4,394 +0 0.00% 9,476
2023-04-14 2023-04-12 2.177 4,394 +0 0.00% 9,567
2023-04-13 2023-04-11 2.218 4,394 +0 0.00% 9,748
2023-04-12 2023-04-06 2.322 4,394 +0 0.00% 10,201
2023-04-11 2023-04-04 2.322 4,394 +0 0.00% 10,201
2023-04-06 2023-04-03 2.322 4,394 +0 0.00% 10,201
2023-04-04 2023-03-31 2.322 4,394 +0 0.00% 10,201
2023-04-03 2023-03-30 2.322 4,394 +0 0.00% 10,201
2023-03-31 2023-03-29 2.322 4,394 +0 0.00% 10,201
2023-03-30 2023-03-28 2.322 4,394 +0 0.00% 10,201
2023-03-29 2023-03-27 2.322 4,394 +0 0.00% 10,201
2023-03-28 2023-03-24 2.322 4,394 +0 0.00% 10,201
2023-03-27 2023-03-23 2.291 4,394 +0 0.00% 10,065
2023-03-24 2023-03-22 2.291 4,394 +0 0.00% 10,065
2023-03-23 2023-03-21 2.291 4,394 +0 0.00% 10,065
2023-03-22 2023-03-20 2.167 4,394 +0 0.00% 9,521
2023-03-21 2023-03-17 2.167 4,394 +0 0.00% 9,521
2023-03-20 2023-03-16 2.291 4,394 +0 0.00% 10,065
2023-03-17 2023-03-15 2.115 4,394 +0 0.00% 9,295
2023-03-16 2023-03-14 2.167 4,394 +0 0.00% 9,521
2023-03-15 2023-03-13 2.270 4,394 +0 0.00% 9,975
2023-03-14 2023-03-10 2.322 4,394 +0 0.00% 10,201
2023-03-13 2023-03-09 2.167 4,394 +0 0.00% 9,521
2023-03-10 2023-03-08 2.342 4,394 +0 0.00% 10,292
2023-03-09 2023-03-07 2.353 4,394 +0 0.00% 10,338
2023-03-08 2023-03-06 2.322 4,394 +0 0.00% 10,201
2023-03-07 2023-03-03 2.353 4,394 +0 0.00% 10,338
2023-03-06 2023-03-02 2.353 4,394 +0 0.00% 10,338
2023-03-03 2023-03-01 2.353 4,394 +0 0.00% 10,338
2023-03-02 2023-02-28 2.311 4,394 +0 0.00% 10,156
2023-03-01 2023-02-27 2.311 4,394 +0 0.00% 10,156
2023-02-28 2023-02-24 2.322 4,394 +0 0.00% 10,201
2023-02-27 2023-02-23 2.322 4,394 +0 0.00% 10,201
2023-02-24 2023-02-22 2.322 4,394 +0 0.00% 10,201
2023-02-23 2023-02-21 2.218 4,394 +0 0.00% 9,748
2023-02-22 2023-02-20 2.218 4,394 +0 0.00% 9,748
2023-02-21 2023-02-17 2.218 4,394 +0 0.00% 9,748
2023-02-20 2023-02-16 2.218 4,394 +0 0.00% 9,748
2023-02-17 2023-02-15 2.218 4,394 +0 0.00% 9,748
2023-02-16 2023-02-14 2.249 4,394 +0 0.00% 9,884
2023-02-15 2023-02-13 2.249 4,394 +0 0.00% 9,884
2023-02-14 2023-02-10 2.249 4,394 +0 0.00% 9,884
2023-02-13 2023-02-09 2.249 4,394 +0 0.00% 9,884
2023-02-10 2023-02-08 2.249 4,394 +0 0.00% 9,884
2023-02-09 2023-02-07 2.249 4,394 +0 0.00% 9,884
2023-02-08 2023-02-06 2.249 4,394 +0 0.00% 9,884
2023-02-07 2023-02-03 2.249 4,394 +0 0.00% 9,884
2023-02-06 2023-02-02 2.249 4,394 +0 0.00% 9,884
2023-02-03 2023-02-01 2.249 4,394 +0 0.00% 9,884
2023-02-02 2023-01-31 2.249 4,394 +0 0.00% 9,884
2023-02-01 2023-01-30 2.249 4,394 +0 0.00% 9,884
2023-01-31 2023-01-27 2.249 4,394 +0 0.00% 9,884
2023-01-30 2023-01-26 2.208 4,394 +0 0.00% 9,703
2023-01-27 2023-01-20 2.208 4,394 +0 0.00% 9,703
2023-01-26 2023-01-19 2.208 4,394 +0 0.00% 9,703
2023-01-20 2023-01-18 2.208 4,394 +0 0.00% 9,703
2023-01-19 2023-01-17 2.208 4,394 +0 0.00% 9,703
2023-01-18 2023-01-16 2.208 4,394 +0 0.00% 9,703
2023-01-17 2023-01-13 2.229 4,394 +0 0.00% 9,793
2023-01-16 2023-01-12 2.270 4,394 +0 0.00% 9,975
2023-01-13 2023-01-11 2.270 4,394 +0 0.00% 9,975
2023-01-12 2023-01-10 2.270 4,394 +0 0.00% 9,975
2023-01-11 2023-01-09 2.064 4,394 +0 0.00% 9,068
2023-01-10 2023-01-06 1.961 4,394 +0 0.00% 8,615
2023-01-09 2023-01-05 1.961 4,394 +0 0.00% 8,615
2023-01-06 2023-01-04 1.909 4,394 +0 0.00% 8,388
2023-01-05 2023-01-03 1.899 4,394 +0 0.00% 8,343
2023-01-04 2022-12-30 1.888 4,394 +0 0.00% 8,297
2023-01-03 2022-12-29 1.888 4,394 +0 0.00% 8,297
2022-12-30 2022-12-28 1.940 4,394 +0 0.00% 8,524
2022-12-29 2022-12-23 1.878 4,394 +0 0.00% 8,252
2022-12-28 2022-12-22 1.857 4,394 +0 0.00% 8,161
2022-12-23 2022-12-21 1.857 4,394 +0 0.00% 8,161
2022-12-22 2022-12-20 1.857 4,394 +0 0.00% 8,161
2022-12-21 2022-12-19 1.857 4,394 +0 0.00% 8,161
2022-12-20 2022-12-16 1.857 4,394 +0 0.00% 8,161
2022-12-19 2022-12-15 1.826 4,394 +0 0.00% 8,025
2022-12-16 2022-12-14 1.826 4,394 +0 0.00% 8,025
2022-12-15 2022-12-13 1.826 4,394 +0 0.00% 8,025
2022-12-14 2022-12-12 1.816 4,394 +0 0.00% 7,980
2022-12-13 2022-12-09 1.816 4,394 +0 0.00% 7,980
2022-12-12 2022-12-08 1.816 4,394 +0 0.00% 7,980
2022-12-09 2022-12-07 1.816 4,394 +0 0.00% 7,980
2022-12-08 2022-12-06 1.837 4,394 +0 0.00% 8,071
2022-12-07 2022-12-05 1.775 4,394 +0 0.00% 7,798
2022-12-06 2022-12-02 1.775 4,394 +0 0.00% 7,798
2022-12-05 2022-12-01 1.775 4,394 +0 0.00% 7,798
2022-12-02 2022-11-30 1.754 4,394 +0 0.00% 7,708
2022-12-01 2022-11-29 1.713 4,394 +0 0.00% 7,526
2022-11-30 2022-11-28 1.713 4,394 +0 0.00% 7,526
2022-11-29 2022-11-25 1.713 4,394 +0 0.00% 7,526
2022-11-28 2022-11-24 1.672 4,394 +0 0.00% 7,345
2022-11-25 2022-11-23 1.672 4,394 +0 0.00% 7,345
2022-11-24 2022-11-22 1.672 4,394 +0 0.00% 7,345
2022-11-23 2022-11-21 1.672 4,394 +0 0.00% 7,345
2022-11-22 2022-11-18 1.661 4,394 +0 0.00% 7,300
2022-11-21 2022-11-17 1.754 4,394 +0 0.00% 7,708
2022-11-18 2022-11-16 1.754 4,394 +0 0.00% 7,708
2022-11-17 2022-11-15 1.764 4,394 +0 0.00% 7,753
2022-11-16 2022-11-14 1.764 4,394 +0 0.00% 7,753
2022-11-15 2022-11-11 1.785 4,394 +0 0.00% 7,844
2022-11-14 2022-11-10 1.785 4,394 +0 0.00% 7,844
2022-11-11 2022-11-09 1.785 4,394 +0 0.00% 7,844
2022-11-10 2022-11-08 1.785 4,394 +0 0.00% 7,844
2022-11-09 2022-11-07 1.785 4,394 +0 0.00% 7,844
2022-11-08 2022-11-04 1.785 4,394 +0 0.00% 7,844
2022-11-07 2022-11-03 1.785 4,394 +0 0.00% 7,844
2022-11-04 2022-11-02 1.785 4,394 +0 0.00% 7,844
2022-11-03 2022-11-01 1.785 4,394 +0 0.00% 7,844
2022-11-02 2022-10-31 1.795 4,394 +0 0.00% 7,889
2022-11-01 2022-10-28 1.847 4,394 +0 0.00% 8,116
2022-10-31 2022-10-27 1.847 4,394 +0 0.00% 8,116
2022-10-28 2022-10-26 1.816 4,394 +0 0.00% 7,980
2022-10-27 2022-10-25 1.826 4,394 +0 0.00% 8,025
2022-10-26 2022-10-24 1.847 4,394 +0 0.00% 8,116
2022-10-25 2022-10-21 1.847 4,394 +0 0.00% 8,116
2022-10-24 2022-10-20 1.868 4,394 +0 0.00% 8,207
2022-10-21 2022-10-19 1.868 4,394 +0 0.00% 8,207
2022-10-20 2022-10-18 1.868 4,394 +0 0.00% 8,207
2022-10-19 2022-10-17 1.868 4,394 +0 0.00% 8,207
2022-10-18 2022-10-14 1.868 4,394 +0 0.00% 8,207
2022-10-17 2022-10-13 1.909 4,394 +0 0.00% 8,388
2022-10-14 2022-10-12 1.909 4,394 +0 0.00% 8,388
2022-10-13 2022-10-11 1.930 4,394 +0 0.00% 8,479
2022-10-12 2022-10-10 1.930 4,394 +0 0.00% 8,479
2022-10-11 2022-10-07 1.930 4,394 +0 0.00% 8,479
2022-10-10 2022-10-06 2.115 4,394 +0 0.00% 9,295
2022-10-07 2022-10-05 2.115 4,394 +0 0.00% 9,295
2022-10-06 2022-10-03 2.167 4,394 +0 0.00% 9,521
2022-10-05 2022-09-30 2.167 4,394 +0 0.00% 9,521
2022-10-03 2022-09-29 2.167 4,394 +0 0.00% 9,521
2022-09-30 2022-09-28 2.167 4,394 +0 0.00% 9,521
2022-09-29 2022-09-27 2.167 4,394 +0 0.00% 9,521
2022-09-28 2022-09-26 2.115 4,394 +0 0.00% 9,295
2022-09-27 2022-09-23 2.115 4,394 +0 0.00% 9,295
2022-09-26 2022-09-22 2.115 4,394 +0 0.00% 9,295
2022-09-23 2022-09-21 2.115 4,394 +0 0.00% 9,295
2022-09-22 2022-09-20 2.064 4,394 +0 0.00% 9,068
2022-09-21 2022-09-19 2.012 4,394 +0 0.00% 8,841
2022-09-20 2022-09-16 2.012 4,394 +0 0.00% 8,841
2022-09-19 2022-09-15 2.012 4,394 +0 0.00% 8,841
2022-09-16 2022-09-14 2.012 4,394 +0 0.00% 8,841
2022-09-15 2022-09-13 2.012 4,394 +0 0.00% 8,841
2022-09-14 2022-09-09 1.961 4,394 +0 0.00% 8,615
2022-09-13 2022-09-08 1.961 4,394 +0 0.00% 8,615
2022-09-09 2022-09-07 1.961 4,394 +0 0.00% 8,615
2022-09-08 2022-09-06 1.961 4,394 +0 0.00% 8,615
2022-09-07 2022-09-05 1.981 4,394 +0 0.00% 8,705
2022-09-06 2022-09-02 1.981 4,394 +0 0.00% 8,705
2022-09-05 2022-09-01 1.981 4,394 +0 0.00% 8,705
2022-09-02 2022-08-31 1.981 4,394 +0 0.00% 8,705
2022-09-01 2022-08-30 1.981 4,394 +0 0.00% 8,705
2022-08-31 2022-08-29 1.981 4,394 +0 0.00% 8,705
2022-08-30 2022-08-26 2.012 4,394 +0 0.00% 8,841
2022-08-29 2022-08-25 1.961 4,394 +0 0.00% 8,615
2022-08-26 2022-08-24 1.961 4,394 +0 0.00% 8,615
2022-08-25 2022-08-23 1.961 4,394 +0 0.00% 8,615
2022-08-24 2022-08-22 1.961 4,394 +0 0.00% 8,615
2022-08-23 2022-08-19 1.961 4,394 +0 0.00% 8,615
2022-08-22 2022-08-18 1.961 4,394 +0 0.00% 8,615
2022-08-19 2022-08-17 1.961 4,394 +0 0.00% 8,615
2022-08-18 2022-08-16 1.961 4,394 +0 0.00% 8,615
2022-08-17 2022-08-15 1.961 4,394 +0 0.00% 8,615
2022-08-16 2022-08-12 1.961 4,394 +0 0.00% 8,615
2022-08-15 2022-08-11 1.961 4,394 +0 0.00% 8,615
2022-08-12 2022-08-10 1.961 4,394 +0 0.00% 8,615
2022-08-11 2022-08-09 1.961 4,394 +0 0.00% 8,615
2022-08-10 2022-08-08 1.961 4,394 +0 0.00% 8,615
2022-08-09 2022-08-05 2.002 4,394 +0 0.00% 8,796
2022-08-08 2022-08-04 2.002 4,394 +0 0.00% 8,796
2022-08-05 2022-08-03 2.115 4,394 +0 0.00% 9,295
2022-08-04 2022-08-02 2.115 4,394 +0 0.00% 9,295
2022-08-03 2022-08-01 2.115 4,394 +0 0.00% 9,295
2022-08-02 2022-07-29 2.115 4,394 +0 0.00% 9,295
2022-08-01 2022-07-28 2.115 4,394 +0 0.00% 9,295
2022-07-29 2022-07-27 2.115 4,394 +0 0.00% 9,295
2022-07-28 2022-07-26 2.053 4,394 +0 0.00% 9,023
2022-07-27 2022-07-25 2.053 4,394 +0 0.00% 9,023
2022-07-26 2022-07-22 2.053 4,394 +0 0.00% 9,023
2022-07-25 2022-07-21 2.053 4,394 +0 0.00% 9,023
2022-07-22 2022-07-20 2.053 4,394 +0 0.00% 9,023
2022-07-21 2022-07-19 2.053 4,394 +0 0.00% 9,023
2022-07-20 2022-07-18 2.053 4,394 +0 0.00% 9,023
2022-07-19 2022-07-15 2.053 4,394 +0 0.00% 9,023
2022-07-18 2022-07-14 2.053 4,394 +0 0.00% 9,023
2022-07-15 2022-07-13 2.053 4,394 +0 0.00% 9,023
2022-07-14 2022-07-12 2.053 4,394 +0 0.00% 9,023
2022-07-13 2022-07-11 2.053 4,394 +0 0.00% 9,023
2022-07-12 2022-07-08 2.053 4,394 +0 0.00% 9,023
2022-07-11 2022-07-07 1.991 4,394 +0 0.00% 8,751
2022-07-08 2022-07-06 1.991 4,394 +0 0.00% 8,751
2022-07-07 2022-07-05 2.043 4,394 +0 0.00% 8,977
2022-07-06 2022-07-04 2.043 4,394 +0 0.00% 8,977
2022-07-05 2022-06-30 2.043 4,394 +0 0.00% 8,977
2022-07-04 2022-06-29 2.043 4,394 +0 0.00% 8,977
2022-06-30 2022-06-28 2.043 4,394 +0 0.00% 8,977
2022-06-29 2022-06-27 2.053 4,394 +0 0.00% 9,023
2022-06-28 2022-06-24 2.053 4,394 +0 0.00% 9,023
2022-06-27 2022-06-23 2.146 4,394 +0 0.00% 9,431
2022-06-24 2022-06-22 2.064 4,394 +0 0.00% 9,068
2022-06-23 2022-06-21 1.991 4,394 +0 0.00% 8,751
2022-06-22 2022-06-20 2.105 4,394 +0 0.00% 9,249
2022-06-21 2022-06-17 2.105 4,394 +0 0.00% 9,249
2022-06-20 2022-06-16 2.105 4,394 +0 0.00% 9,249
2022-06-17 2022-06-15 2.115 4,394 +0 0.00% 9,295
2022-06-16 2022-06-14 2.115 4,394 +0 0.00% 9,295
2022-06-15 2022-06-13 2.115 4,394 +0 0.00% 9,295
2022-06-14 2022-06-10 2.115 4,394 +0 0.00% 9,295
2022-06-13 2022-06-09 2.115 4,394 +0 0.00% 9,295
2022-06-10 2022-06-08 2.115 4,394 +0 0.00% 9,295
2022-06-09 2022-06-07 2.115 4,394 +0 0.00% 9,295
2022-06-08 2022-06-06 2.115 4,394 +0 0.00% 9,295
2022-06-07 2022-06-02 2.115 4,394 +0 0.00% 9,295
2022-06-06 2022-06-01 2.115 4,394 +0 0.00% 9,295
2022-06-02 2022-05-31 2.115 4,394 +0 0.00% 9,295
2022-06-01 2022-05-30 2.115 4,394 +0 0.00% 9,295
2022-05-31 2022-05-27 2.115 4,394 +0 0.00% 9,295
2022-05-30 2022-05-26 2.115 4,394 +0 0.00% 9,295
2022-05-27 2022-05-25 2.115 4,394 +0 0.00% 9,295
2022-05-26 2022-05-24 2.115 4,394 +0 0.00% 9,295
2022-05-25 2022-05-23 2.115 4,394 +0 0.00% 9,295
2022-05-24 2022-05-20 2.115 4,394 +0 0.00% 9,295
2022-05-23 2022-05-19 2.115 4,394 +0 0.00% 9,295
2022-05-20 2022-05-18 2.115 4,394 +0 0.00% 9,295
2022-05-19 2022-05-17 2.115 4,394 +0 0.00% 9,295
2022-05-18 2022-05-16 2.115 4,394 +0 0.00% 9,295
2022-05-17 2022-05-13 2.115 4,394 +0 0.00% 9,295
2022-05-16 2022-05-12 2.115 4,394 +0 0.00% 9,295
2022-05-13 2022-05-11 2.115 4,394 +0 0.00% 9,295
2022-05-12 2022-05-10 2.115 4,394 +0 0.00% 9,295
2022-05-11 2022-05-06 2.115 4,394 +0 0.00% 9,295
2022-05-10 2022-05-05 2.115 4,394 +0 0.00% 9,295
2022-05-06 2022-05-04 2.115 4,394 +0 0.00% 9,295
2022-05-05 2022-05-03 2.115 4,394 +0 0.00% 9,295
2022-05-04 2022-04-29 2.064 4,394 +0 0.00% 9,068
2022-05-03 2022-04-28 2.064 4,394 +0 0.00% 9,068
2022-04-29 2022-04-27 2.064 4,394 +0 0.00% 9,068
2022-04-28 2022-04-26 2.064 4,394 +0 0.00% 9,068
2022-04-27 2022-04-25 2.064 4,394 +0 0.00% 9,068
2022-04-26 2022-04-22 2.064 4,394 +0 0.00% 9,068
2022-04-25 2022-04-21 2.095 4,394 +0 0.00% 9,204
2022-04-22 2022-04-20 2.095 4,394 +0 0.00% 9,204
2022-04-21 2022-04-19 2.095 4,394 +0 0.00% 9,204
2022-04-20 2022-04-14 2.095 4,394 +0 0.00% 9,204
2022-04-19 2022-04-13 2.126 4,394 +0 0.00% 9,340
2022-04-14 2022-04-12 2.146 4,394 +0 0.00% 9,431
2022-04-13 2022-04-11 2.146 4,394 +0 0.00% 9,431
2022-04-12 2022-04-08 2.188 4,394 +0 0.00% 9,612
2022-04-11 2022-04-07 2.188 4,394 +0 0.00% 9,612
2022-04-08 2022-04-06 2.188 4,394 +0 0.00% 9,612
2022-04-07 2022-04-04 2.188 4,394 +0 0.00% 9,612
2022-04-06 2022-04-01 2.188 4,394 +0 0.00% 9,612
2022-04-04 2022-03-31 2.188 4,394 +0 0.00% 9,612
2022-04-01 2022-03-30 2.188 4,394 +0 0.00% 9,612
2022-03-31 2022-03-29 2.188 4,394 +0 0.00% 9,612
2022-03-30 2022-03-28 2.188 4,394 +0 0.00% 9,612
2022-03-29 2022-03-25 2.188 4,394 +0 0.00% 9,612
2022-03-28 2022-03-24 2.198 4,394 +0 0.00% 9,657
2022-03-25 2022-03-23 2.198 4,394 +0 0.00% 9,657
2022-03-24 2022-03-22 2.198 4,394 +0 0.00% 9,657
2022-03-23 2022-03-21 2.188 4,394 +0 0.00% 9,612
2022-03-22 2022-03-18 2.177 4,394 +0 0.00% 9,567
2022-03-21 2022-03-17 2.249 4,394 +0 0.00% 9,884
2022-03-18 2022-03-16 2.249 4,394 +0 0.00% 9,884
2022-03-17 2022-03-15 2.311 4,394 +0 0.00% 10,156
2022-03-16 2022-03-14 2.249 4,394 +0 0.00% 9,884
2022-03-15 2022-03-11 2.249 4,394 +0 0.00% 9,884
2022-03-14 2022-03-10 2.249 4,394 +0 0.00% 9,884
2022-03-11 2022-03-09 2.249 4,394 +0 0.00% 9,884
2022-03-10 2022-03-08 2.249 4,394 +0 0.00% 9,884
2022-03-09 2022-03-07 2.270 4,394 +0 0.00% 9,975
2022-03-08 2022-03-04 2.270 4,394 +0 0.00% 9,975
2022-03-07 2022-03-03 2.270 4,394 +0 0.00% 9,975
2022-03-04 2022-03-02 2.373 4,394 +0 0.00% 10,428
2022-03-03 2022-03-01 2.384 4,394 +0 0.00% 10,474
2022-03-02 2022-02-28 2.384 4,394 +0 0.00% 10,474
2022-03-01 2022-02-25 2.384 4,394 +0 0.00% 10,474
2022-02-28 2022-02-24 2.384 4,394 +0 0.00% 10,474
2022-02-25 2022-02-23 2.384 4,394 +0 0.00% 10,474
2022-02-24 2022-02-22 2.384 4,394 +0 0.00% 10,474
2022-02-23 2022-02-21 2.394 4,394 +0 0.00% 10,519
2022-02-22 2022-02-18 2.394 4,394 +0 0.00% 10,519
2022-02-21 2022-02-17 2.394 4,394 +0 0.00% 10,519
2022-02-18 2022-02-16 2.363 4,394 +0 0.00% 10,383
2022-02-17 2022-02-15 2.167 4,394 +0 0.00% 9,521
2022-02-16 2022-02-14 2.167 4,394 +0 0.00% 9,521
2022-02-15 2022-02-11 2.167 4,394 +0 0.00% 9,521
2022-02-14 2022-02-10 2.167 4,394 +0 0.00% 9,521
2022-02-11 2022-02-09 2.167 4,394 +0 0.00% 9,521
2022-02-10 2022-02-08 2.167 4,394 +0 0.00% 9,521
2022-02-09 2022-02-07 2.167 4,394 +0 0.00% 9,521
2022-02-08 2022-02-04 2.167 4,394 +0 0.00% 9,521
2022-02-07 2022-01-31 2.167 4,394 +0 0.00% 9,521
2022-02-04 2022-01-27 2.167 4,394 +0 0.00% 9,521
2022-01-28 2022-01-26 2.188 4,394 +0 0.00% 9,612
2022-01-27 2022-01-25 2.188 4,394 +0 0.00% 9,612
2022-01-26 2022-01-24 2.270 4,394 +0 0.00% 9,975
2022-01-25 2022-01-21 2.270 4,394 +0 0.00% 9,975
2022-01-24 2022-01-20 2.270 4,394 +0 0.00% 9,975
2022-01-21 2022-01-19 2.301 4,394 +0 0.00% 10,111
2022-01-20 2022-01-18 2.301 4,394 +0 0.00% 10,111
2022-01-19 2022-01-17 2.301 4,394 +0 0.00% 10,111
2022-01-18 2022-01-14 2.301 4,394 +0 0.00% 10,111
2022-01-17 2022-01-13 2.301 4,394 +0 0.00% 10,111
2022-01-14 2022-01-12 2.363 4,394 +0 0.00% 10,383
2022-01-13 2022-01-11 2.363 4,394 +0 0.00% 10,383
2022-01-12 2022-01-10 2.363 4,394 +0 0.00% 10,383
2022-01-11 2022-01-07 2.363 4,394 +0 0.00% 10,383
2022-01-10 2022-01-06 2.363 4,394 +0 0.00% 10,383
2022-01-07 2022-01-05 2.363 4,394 +0 0.00% 10,383
2022-01-06 2022-01-04 2.363 4,394 +0 0.00% 10,383
2022-01-05 2022-01-03 2.363 4,394 +0 0.00% 10,383
2022-01-04 2021-12-31 2.363 4,394 +0 0.00% 10,383
2022-01-03 2021-12-29 2.363 4,394 +0 0.00% 10,383
2021-12-30 2021-12-28 2.363 4,394 +0 0.00% 10,383
2021-12-29 2021-12-24 2.363 4,394 +0 0.00% 10,383
2021-12-28 2021-12-22 2.291 4,394 +0 0.00% 10,065
2021-12-23 2021-12-21 2.291 4,394 +0 0.00% 10,065
2021-12-22 2021-12-20 2.291 4,394 +0 0.00% 10,065
2021-12-21 2021-12-17 2.291 4,394 +0 0.00% 10,065
2021-12-20 2021-12-16 2.291 4,394 +0 0.00% 10,065
2021-12-17 2021-12-15 2.291 4,394 +0 0.00% 10,065
2021-12-16 2021-12-14 2.291 4,394 +0 0.00% 10,065
2021-12-15 2021-12-13 2.291 4,394 +0 0.00% 10,065
2021-12-14 2021-12-10 2.291 4,394 +0 0.00% 10,065
2021-12-13 2021-12-09 2.291 4,394 +0 0.00% 10,065
2021-12-10 2021-12-08 2.291 4,394 +0 0.00% 10,065
2021-12-09 2021-12-07 2.291 4,394 +0 0.00% 10,065
2021-12-08 2021-12-06 2.291 4,394 +0 0.00% 10,065
2021-12-07 2021-12-03 2.218 4,394 +0 0.00% 9,748
2021-12-06 2021-12-02 2.270 4,394 +0 0.00% 9,975
2021-12-03 2021-12-01 2.270 4,394 +0 0.00% 9,975
2021-12-02 2021-11-30 2.270 4,394 +0 0.00% 9,975
2021-12-01 2021-11-29 2.280 4,394 +0 0.00% 10,020
2021-11-30 2021-11-26 2.280 4,394 +0 0.00% 10,020
2021-11-29 2021-11-25 2.280 4,394 +0 0.00% 10,020
2021-11-26 2021-11-24 2.280 4,394 +0 0.00% 10,020
2021-11-25 2021-11-23 2.280 4,394 +0 0.00% 10,020
2021-11-24 2021-11-22 2.280 4,394 +0 0.00% 10,020
2021-11-23 2021-11-19 2.280 4,394 +0 0.00% 10,020
2021-11-22 2021-11-18 2.280 4,394 +0 0.00% 10,020
2021-11-19 2021-11-17 2.280 4,394 +0 0.00% 10,020
2021-11-18 2021-11-16 2.280 4,394 +0 0.00% 10,020
2021-11-17 2021-11-15 2.280 4,394 +0 0.00% 10,020
2021-11-16 2021-11-12 2.280 4,394 +0 0.00% 10,020
2021-11-15 2021-11-11 2.280 4,394 +0 0.00% 10,020
2021-11-12 2021-11-10 2.280 4,394 +0 0.00% 10,020
2021-11-11 2021-11-09 2.280 4,394 +0 0.00% 10,020
2021-11-10 2021-11-08 2.280 4,394 +0 0.00% 10,020
2021-11-09 2021-11-05 2.280 4,394 +0 0.00% 10,020
2021-11-08 2021-11-04 2.280 4,394 +0 0.00% 10,020
2021-11-05 2021-11-03 2.280 4,394 +0 0.00% 10,020
2021-11-04 2021-11-02 2.280 4,394 +0 0.00% 10,020
2021-11-03 2021-11-01 2.280 4,394 +0 0.00% 10,020
2021-11-02 2021-10-29 2.280 4,394 +0 0.00% 10,020
2021-11-01 2021-10-28 2.280 4,394 +0 0.00% 10,020
2021-10-29 2021-10-27 2.280 4,394 +0 0.00% 10,020
2021-10-28 2021-10-26 2.322 4,394 +0 0.00% 10,201
2021-10-27 2021-10-25 2.260 4,394 +0 0.00% 9,929
2021-10-26 2021-10-22 2.239 4,394 +0 0.00% 9,839
2021-10-25 2021-10-21 2.239 4,394 +0 0.00% 9,839
2021-10-22 2021-10-20 2.239 4,394 +0 0.00% 9,839
2021-10-21 2021-10-19 2.239 4,394 +0 0.00% 9,839
2021-10-20 2021-10-18 2.239 4,394 +0 0.00% 9,839
2021-10-19 2021-10-15 2.239 4,394 +0 0.00% 9,839
2021-10-18 2021-10-12 2.239 4,394 +0 0.00% 9,839
2021-10-15 2021-10-11 2.239 4,394 +0 0.00% 9,839
2021-10-12 2021-10-08 2.249 4,394 +0 0.00% 9,884
2021-10-11 2021-10-07 2.249 4,394 +0 0.00% 9,884
2021-10-08 2021-10-06 2.249 4,394 +0 0.00% 9,884
2021-10-07 2021-10-05 2.260 4,394 +0 0.00% 9,929
2021-10-06 2021-10-04 2.260 4,394 +0 0.00% 9,929
2021-10-05 2021-09-30 2.260 4,394 +0 0.00% 9,929
2021-10-04 2021-09-29 2.260 4,394 +0 0.00% 9,929
2021-09-30 2021-09-28 2.342 4,394 +0 0.00% 10,292
2021-09-29 2021-09-27 2.342 4,394 +0 0.00% 10,292
2021-09-28 2021-09-24 2.342 4,394 +0 0.00% 10,292
2021-09-27 2021-09-23 2.342 4,394 +0 0.00% 10,292
2021-09-24 2021-09-21 2.425 4,394 +0 0.00% 10,655
2021-09-23 2021-09-20 2.476 4,394 +0 0.00% 10,882
2021-09-21 2021-09-17 2.476 4,394 +0 0.00% 10,882
2021-09-20 2021-09-16 2.476 4,394 +0 0.00% 10,882
2021-09-17 2021-09-15 2.476 4,394 +0 0.00% 10,882
2021-09-16 2021-09-14 2.476 4,394 +0 0.00% 10,882
2021-09-15 2021-09-13 2.476 4,394 +0 0.00% 10,882
2021-09-14 2021-09-10 2.476 4,394 +0 0.00% 10,882
2021-09-13 2021-09-09 2.476 4,394 +0 0.00% 10,882
2021-09-10 2021-09-08 2.476 4,394 +0 0.00% 10,882
2021-09-09 2021-09-07 2.476 4,394 +0 0.00% 10,882
2021-09-08 2021-09-06 2.476 4,394 +0 0.00% 10,882
2021-09-07 2021-09-03 2.487 4,394 +0 0.00% 10,927
2021-09-06 2021-09-02 2.487 4,394 +0 0.00% 10,927
2021-09-03 2021-09-01 2.497 4,394 +0 0.00% 10,972
2021-09-02 2021-08-31 2.497 4,394 +0 0.00% 10,972
2021-09-01 2021-08-30 2.497 4,394 +0 0.00% 10,972
2021-08-31 2021-08-27 2.497 4,394 +0 0.00% 10,972
2021-08-30 2021-08-26 2.497 4,394 +0 0.00% 10,972
2021-08-27 2021-08-25 2.497 4,394 +0 0.00% 10,972
2021-08-26 2021-08-24 2.497 4,394 +0 0.00% 10,972
2021-08-25 2021-08-23 2.507 4,394 +0 0.00% 11,018
2021-08-24 2021-08-20 2.507 4,394 +0 0.00% 11,018
2021-08-23 2021-08-19 2.507 4,394 +0 0.00% 11,018
2021-08-20 2021-08-18 2.507 4,394 +0 0.00% 11,018
2021-08-19 2021-08-17 2.507 4,394 +0 0.00% 11,018
2021-08-18 2021-08-16 2.507 4,394 +0 0.00% 11,018
2021-08-17 2021-08-13 2.507 4,394 +0 0.00% 11,018
2021-08-16 2021-08-12 2.507 4,394 +0 0.00% 11,018
2021-08-13 2021-08-11 2.507 4,394 +0 0.00% 11,018
2021-08-12 2021-08-10 2.507 4,394 +0 0.00% 11,018
2021-08-11 2021-08-09 2.507 4,394 +0 0.00% 11,018
2021-08-10 2021-08-06 2.507 4,394 +0 0.00% 11,018
2021-08-09 2021-08-05 2.507 4,394 +0 0.00% 11,018
2021-08-06 2021-08-04 2.507 4,394 +0 0.00% 11,018
2021-08-05 2021-08-03 2.507 4,394 +0 0.00% 11,018
2021-08-04 2021-08-02 2.518 4,394 +0 0.00% 11,063
2021-08-03 2021-07-30 2.518 4,394 +0 0.00% 11,063
2021-08-02 2021-07-29 2.518 4,394 +0 0.00% 11,063
2021-07-30 2021-07-28 2.518 4,394 +0 0.00% 11,063
2021-07-29 2021-07-27 2.518 4,394 +0 0.00% 11,063
2021-07-28 2021-07-26 2.518 4,394 +0 0.00% 11,063
2021-07-27 2021-07-23 2.528 4,394 +0 0.00% 11,108
2021-07-26 2021-07-22 2.528 4,394 +0 0.00% 11,108
2021-07-23 2021-07-21 2.518 4,394 +0 0.00% 11,063
2021-07-22 2021-07-20 2.518 4,394 +0 0.00% 11,063
2021-07-21 2021-07-19 2.518 4,394 +0 0.00% 11,063
2021-07-20 2021-07-16 2.518 4,394 +0 0.00% 11,063
2021-07-19 2021-07-15 2.518 4,394 +0 0.00% 11,063
2021-07-16 2021-07-14 2.518 4,394 +0 0.00% 11,063
2021-07-15 2021-07-13 2.518 4,394 +0 0.00% 11,063
2021-07-14 2021-07-12 2.507 4,394 +0 0.00% 11,018
2021-07-13 2021-07-09 2.507 4,394 +0 0.00% 11,018
2021-07-12 2021-07-08 2.507 4,394 +0 0.00% 11,018
2021-07-09 2021-07-07 2.518 4,394 +0 0.00% 11,063
2021-07-08 2021-07-06 2.518 4,394 +0 0.00% 11,063
2021-07-07 2021-07-05 2.528 4,394 +0 0.00% 11,108
2021-07-06 2021-07-02 2.528 4,394 +0 0.00% 11,108
2021-07-05 2021-06-30 2.528 4,394 +0 0.00% 11,108
2021-07-02 2021-06-29 2.528 4,394 +0 0.00% 11,108
2021-06-30 2021-06-28 2.528 4,394 +0 0.00% 11,108
2021-06-29 2021-06-25 2.528 4,394 +0 0.00% 11,108
2021-06-28 2021-06-24 2.528 4,394 +0 0.00% 11,108
2021-06-25 2021-06-23 2.559 4,394 +0 0.00% 11,244
2021-06-24 2021-06-22 2.559 4,394 +0 0.00% 11,244
2021-06-23 2021-06-21 2.559 4,394 +0 0.00% 11,244
2021-06-22 2021-06-18 2.559 4,394 +0 0.00% 11,244
2021-06-21 2021-06-17 2.559 4,394 +0 0.00% 11,244
2021-06-18 2021-06-16 2.569 4,394 +0 0.00% 11,290
2021-06-17 2021-06-15 2.569 4,394 +0 0.00% 11,290
2021-06-16 2021-06-11 2.569 4,394 +0 0.00% 11,290
2021-06-15 2021-06-10 2.569 4,394 +0 0.00% 11,290
2021-06-11 2021-06-09 2.580 4,394 +0 0.00% 11,335
2021-06-10 2021-06-08 2.569 4,394 +0 0.00% 11,290
2021-06-09 2021-06-07 2.569 4,394 +0 0.00% 11,290
2021-06-08 2021-06-04 2.569 4,394 +0 0.00% 11,290
2021-06-07 2021-06-03 2.569 4,394 +0 0.00% 11,290
2021-06-04 2021-06-02 2.569 4,394 +0 0.00% 11,290
2021-06-03 2021-06-01 2.569 4,394 +0 0.00% 11,290
2021-06-02 2021-05-31 2.569 4,394 +0 0.00% 11,290
2021-06-01 2021-05-28 2.569 4,394 +0 0.00% 11,290
2021-05-31 2021-05-27 2.559 4,394 +0 0.00% 11,244
2021-05-28 2021-05-26 2.559 4,394 +0 0.00% 11,244
2021-05-27 2021-05-25 2.549 4,394 +0 0.00% 11,199
2021-05-26 2021-05-24 2.569 4,394 +0 0.00% 11,290
2021-05-25 2021-05-21 2.569 4,394 +0 0.00% 11,290
2021-05-24 2021-05-20 2.569 4,394 +0 0.00% 11,290
2021-05-21 2021-05-18 2.580 4,394 +0 0.00% 11,335
2021-05-20 2021-05-17 2.580 4,394 +0 0.00% 11,335
2021-05-18 2021-05-14 2.580 4,394 +0 0.00% 11,335
2021-05-17 2021-05-13 2.580 4,394 +0 0.00% 11,335
2021-05-14 2021-05-12 2.580 4,394 +0 0.00% 11,335
2021-05-13 2021-05-11 2.580 4,394 +0 0.00% 11,335
2021-05-12 2021-05-10 2.580 4,394 +0 0.00% 11,335
2021-05-11 2021-05-07 2.580 4,394 +0 0.00% 11,335
2021-05-10 2021-05-06 2.580 4,394 +0 0.00% 11,335
2021-05-07 2021-05-05 2.518 4,394 +0 0.00% 11,063
2021-05-06 2021-05-04 2.631 4,394 +0 0.00% 11,562
2021-05-05 2021-05-03 2.631 4,394 +0 0.00% 11,562
2021-05-04 2021-04-30 2.600 4,394 +0 0.00% 11,426
2021-05-03 2021-04-29 2.600 4,394 +0 0.00% 11,426
2021-04-30 2021-04-28 2.600 4,394 +0 0.00% 11,426
2021-04-29 2021-04-27 2.600 4,394 +0 0.00% 11,426
2021-04-28 2021-04-26 2.507 4,394 +0 0.00% 11,018
2021-04-27 2021-04-23 2.507 4,394 +0 0.00% 11,018
2021-04-26 2021-04-22 2.507 4,394 +0 0.00% 11,018
2021-04-23 2021-04-21 2.507 4,394 +0 0.00% 11,018
2021-04-22 2021-04-20 2.497 4,394 +0 0.00% 10,972
2021-04-21 2021-04-19 2.518 4,394 +0 0.00% 11,063
2021-04-20 2021-04-16 2.518 4,394 +0 0.00% 11,063
2021-04-19 2021-04-15 2.518 4,394 +0 0.00% 11,063
2021-04-16 2021-04-14 2.528 4,394 +0 0.00% 11,108
2021-04-15 2021-04-13 2.724 4,394 +0 0.00% 11,970
2021-04-14 2021-04-12 2.724 4,394 +0 0.00% 11,970
2021-04-13 2021-04-09 2.528 4,394 +0 0.00% 11,108
2021-04-12 2021-04-08 2.528 4,394 +0 0.00% 11,108
2021-04-09 2021-04-07 2.528 4,394 +0 0.00% 11,108
2021-04-08 2021-04-01 2.528 4,394 +0 0.00% 11,108
2021-04-07 2021-03-31 2.528 4,394 +0 0.00% 11,108
2021-04-01 2021-03-30 2.528 4,394 +0 0.00% 11,108
2021-03-31 2021-03-29 2.528 4,394 +0 0.00% 11,108
2021-03-30 2021-03-26 2.528 4,394 +0 0.00% 11,108
2021-03-29 2021-03-25 2.528 4,394 +0 0.00% 11,108
2021-03-26 2021-03-24 2.528 4,394 +0 0.00% 11,108
2021-03-25 2021-03-23 2.528 4,394 +0 0.00% 11,108
2021-03-24 2021-03-22 2.415 4,394 +0 0.00% 10,610
2021-03-23 2021-03-19 2.507 4,394 +0 0.00% 11,018
2021-03-22 2021-03-18 2.507 4,394 +0 0.00% 11,018
2021-03-19 2021-03-17 2.507 4,394 +0 0.00% 11,018
2021-03-18 2021-03-16 2.507 4,394 +0 0.00% 11,018
2021-03-17 2021-03-15 2.507 4,394 +0 0.00% 11,018
2021-03-16 2021-03-12 2.580 4,394 +0 0.00% 11,335
2021-03-15 2021-03-11 2.611 4,394 +0 0.00% 11,471
2021-03-12 2021-03-10 2.611 4,394 +0 0.00% 11,471
2021-03-11 2021-03-09 2.662 4,394 +0 0.00% 11,698
2021-03-10 2021-03-08 2.703 4,394 +0 0.00% 11,879
2021-03-09 2021-03-05 2.703 4,394 +0 0.00% 11,879
2021-03-08 2021-03-04 2.703 4,394 +0 0.00% 11,879
2021-03-05 2021-03-03 2.703 4,394 +0 0.00% 11,879
2021-03-04 2021-03-02 2.703 4,394 +0 0.00% 11,879
2021-03-03 2021-03-01 2.703 4,394 +0 0.00% 11,879
2021-03-02 2021-02-26 2.703 4,394 +0 0.00% 11,879
2021-03-01 2021-02-25 2.683 4,394 +0 0.00% 11,788
2021-02-26 2021-02-24 2.580 4,394 +0 0.00% 11,335
2021-02-25 2021-02-23 2.580 4,394 +0 0.00% 11,335
2021-02-24 2021-02-22 2.549 4,394 +0 0.00% 11,199
2021-02-23 2021-02-19 2.549 4,394 +0 0.00% 11,199
2021-02-22 2021-02-18 2.549 4,394 +0 0.00% 11,199
2021-02-19 2021-02-17 2.549 4,394 +0 0.00% 11,199
2021-02-18 2021-02-16 2.559 4,394 +0 0.00% 11,244
2021-02-17 2021-02-11 2.549 4,394 +0 0.00% 11,199
2021-02-16 2021-02-09 2.549 4,394 +0 0.00% 11,199
2021-02-10 2021-02-08 2.559 4,394 +0 0.00% 11,244
2021-02-09 2021-02-05 2.559 4,394 +0 0.00% 11,244
2021-02-08 2021-02-04 2.559 4,394 +0 0.00% 11,244
2021-02-05 2021-02-03 2.559 4,394 +0 0.00% 11,244
2021-02-04 2021-02-02 2.559 4,394 +0 0.00% 11,244
2021-02-03 2021-02-01 2.559 4,394 +0 0.00% 11,244
2021-02-02 2021-01-29 2.559 4,394 +0 0.00% 11,244
2021-02-01 2021-01-28 2.559 4,394 +0 0.00% 11,244
2021-01-29 2021-01-27 2.559 4,394 +0 0.00% 11,244
2021-01-28 2021-01-26 2.559 4,394 +0 0.00% 11,244
2021-01-27 2021-01-25 2.559 4,394 +0 0.00% 11,244
2021-01-26 2021-01-22 2.569 4,394 +0 0.00% 11,290
2021-01-25 2021-01-21 2.569 4,394 +0 0.00% 11,290
2021-01-22 2021-01-20 2.569 4,394 +0 0.00% 11,290
2021-01-21 2021-01-19 2.569 4,394 +0 0.00% 11,290
2021-01-20 2021-01-18 2.528 4,394 +0 0.00% 11,108
2021-01-19 2021-01-15 2.569 4,394 +0 0.00% 11,290
2021-01-18 2021-01-14 2.569 4,394 +0 0.00% 11,290
2021-01-15 2021-01-13 2.569 4,394 +0 0.00% 11,290
2021-01-14 2021-01-12 2.569 4,394 +0 0.00% 11,290
2021-01-13 2021-01-11 2.549 4,394 +0 0.00% 11,199
2021-01-12 2021-01-08 2.580 4,394 +0 0.00% 11,335
2021-01-11 2021-01-07 2.580 4,394 +0 0.00% 11,335
2021-01-08 2021-01-06 2.600 4,394 +0 0.00% 11,426
2021-01-07 2021-01-05 2.600 4,394 +0 0.00% 11,426
2021-01-06 2021-01-04 2.600 4,394 +0 0.00% 11,426
2021-01-05 2020-12-31 2.745 4,394 +0 0.00% 12,060
2021-01-04 2020-12-29 2.580 4,394 +0 0.00% 11,335
2020-12-30 2020-12-28 2.580 4,394 +0 0.00% 11,335
2020-12-29 2020-12-24 2.580 4,394 +0 0.00% 11,335
2020-12-28 2020-12-22 2.580 4,394 +0 0.00% 11,335
2020-12-23 2020-12-21 2.580 4,394 +0 0.00% 11,335
2020-12-22 2020-12-18 2.580 4,394 +0 0.00% 11,335
2020-12-21 2020-12-17 2.549 4,394 +0 0.00% 11,199
2020-12-18 2020-12-16 2.518 4,394 +0 0.00% 11,063
2020-12-17 2020-12-15 2.518 4,394 +0 0.00% 11,063
2020-12-16 2020-12-14 2.518 4,394 +0 0.00% 11,063
2020-12-15 2020-12-11 2.518 4,394 +0 0.00% 11,063
2020-12-14 2020-12-10 2.476 4,394 +0 0.00% 10,882
2020-12-11 2020-12-09 2.476 4,394 +0 0.00% 10,882
2020-12-10 2020-12-08 2.559 4,394 +0 0.00% 11,244
2020-12-09 2020-12-07 2.569 4,394 +0 0.00% 11,290
2020-12-08 2020-12-04 2.569 4,394 +0 0.00% 11,290
2020-12-07 2020-12-03 2.569 4,394 +0 0.00% 11,290
2020-12-04 2020-12-02 2.569 4,394 +0 0.00% 11,290
2020-12-03 2020-12-01 2.569 4,394 +0 0.00% 11,290
2020-12-02 2020-11-30 2.569 4,394 +0 0.00% 11,290
2020-12-01 2020-11-27 2.569 4,394 +0 0.00% 11,290
2020-11-30 2020-11-26 2.569 4,394 +0 0.00% 11,290
2020-11-27 2020-11-25 2.569 4,394 +0 0.00% 11,290
2020-11-26 2020-11-24 2.569 4,394 +0 0.00% 11,290
2020-11-25 2020-11-23 2.569 4,394 +0 0.00% 11,290
2020-11-24 2020-11-20 2.569 4,394 +0 0.00% 11,290
2020-11-23 2020-11-19 2.569 4,394 +0 0.00% 11,290
2020-11-20 2020-11-18 2.569 4,394 +0 0.00% 11,290
2020-11-19 2020-11-17 2.569 4,394 +0 0.00% 11,290
2020-11-18 2020-11-16 2.549 4,394 +0 0.00% 11,199
2020-11-17 2020-11-13 2.549 4,394 +0 0.00% 11,199
2020-11-16 2020-11-12 2.549 4,394 +0 0.00% 11,199
2020-11-13 2020-11-11 2.549 4,394 +0 0.00% 11,199
2020-11-12 2020-11-10 2.580 4,394 +0 0.00% 11,335
2020-11-11 2020-11-09 2.435 4,394 +0 0.00% 10,700
2020-11-10 2020-11-06 2.435 4,394 +0 0.00% 10,700
2020-11-09 2020-11-05 2.425 4,394 +0 0.00% 10,655
2020-11-06 2020-11-04 2.415 4,394 +0 0.00% 10,610
2020-11-05 2020-11-03 2.415 4,394 +0 0.00% 10,610
2020-11-04 2020-11-02 2.415 4,394 +0 0.00% 10,610
2020-11-03 2020-10-30 2.415 4,394 +0 0.00% 10,610
2020-11-02 2020-10-29 2.415 4,394 +0 0.00% 10,610
2020-10-30 2020-10-28 2.415 4,394 +0 0.00% 10,610
2020-10-29 2020-10-27 2.425 4,394 +0 0.00% 10,655
2020-10-28 2020-10-23 2.425 4,394 +0 0.00% 10,655
2020-10-27 2020-10-22 2.404 4,394 +0 0.00% 10,564
2020-10-23 2020-10-21 2.446 4,394 +0 0.00% 10,746
2020-10-22 2020-10-20 2.446 4,394 +0 0.00% 10,746
2020-10-21 2020-10-19 2.446 4,394 +0 0.00% 10,746
2020-10-20 2020-10-16 2.425 4,394 +0 0.00% 10,655
2020-10-19 2020-10-15 2.425 4,394 +0 0.00% 10,655
2020-10-16 2020-10-14 2.425 4,394 +0 0.00% 10,655
2020-10-15 2020-10-12 2.425 4,394 +0 0.00% 10,655
2020-10-14 2020-10-09 2.425 4,394 +0 0.00% 10,655
2020-10-12 2020-10-08 2.404 4,394 +0 0.00% 10,564
2020-10-09 2020-10-07 2.404 4,394 +0 0.00% 10,564
2020-10-08 2020-10-06 2.425 4,394 +0 0.00% 10,655
2020-10-07 2020-10-05 2.425 4,394 +0 0.00% 10,655
2020-10-06 2020-09-30 2.425 4,394 +0 0.00% 10,655
2020-10-05 2020-09-29 2.394 4,394 +0 0.00% 10,519
2020-09-30 2020-09-28 2.394 4,394 +0 0.00% 10,519
2020-09-29 2020-09-25 2.425 4,394 +0 0.00% 10,655
2020-09-28 2020-09-24 2.384 4,394 +0 0.00% 10,474
2020-09-25 2020-09-23 2.373 4,394 +0 0.00% 10,428
2020-09-24 2020-09-22 2.435 4,394 +0 0.00% 10,700
2020-09-23 2020-09-21 2.435 4,394 +0 0.00% 10,700
2020-09-22 2020-09-18 2.435 4,394 +0 0.00% 10,700
2020-09-21 2020-09-17 2.435 4,394 +0 0.00% 10,700
2020-09-18 2020-09-16 2.466 4,394 +0 0.00% 10,836
2020-09-17 2020-09-15 2.466 4,394 +0 0.00% 10,836
2020-09-16 2020-09-14 2.466 4,394 +0 0.00% 10,836
2020-09-15 2020-09-11 2.466 4,394 +0 0.00% 10,836
2020-09-14 2020-09-10 2.466 4,394 +0 0.00% 10,836
2020-09-11 2020-09-09 2.466 4,394 +0 0.00% 10,836
2020-09-10 2020-09-08 2.466 4,394 +0 0.00% 10,836
2020-09-09 2020-09-07 2.466 4,394 +0 0.00% 10,836
2020-09-08 2020-09-04 2.466 4,394 +0 0.00% 10,836
2020-09-07 2020-09-03 2.466 4,394 +0 0.00% 10,836
2020-09-04 2020-09-02 2.466 4,394 +0 0.00% 10,836
2020-09-03 2020-09-01 2.466 4,394 +0 0.00% 10,836
2020-09-02 2020-08-31 2.466 4,394 +0 0.00% 10,836
2020-09-01 2020-08-28 2.466 4,394 +0 0.00% 10,836
2020-08-31 2020-08-27 2.466 4,394 +0 0.00% 10,836
2020-08-28 2020-08-26 2.466 4,394 +0 0.00% 10,836
2020-08-27 2020-08-25 2.466 4,394 +0 0.00% 10,836
2020-08-26 2020-08-24 2.476 4,394 +0 0.00% 10,882
2020-08-25 2020-08-21 2.476 4,394 +0 0.00% 10,882
2020-08-24 2020-08-20 2.476 4,394 +0 0.00% 10,882
2020-08-21 2020-08-19 2.476 4,394 +0 0.00% 10,882
2020-08-20 2020-08-18 2.476 4,394 +0 0.00% 10,882
2020-08-19 2020-08-17 2.476 4,394 +0 0.00% 10,882
2020-08-18 2020-08-14 2.476 4,394 +0 0.00% 10,882
2020-08-17 2020-08-13 2.476 4,394 +0 0.00% 10,882
2020-08-14 2020-08-12 2.476 4,394 +0 0.00% 10,882
2020-08-13 2020-08-11 2.497 4,394 +0 0.00% 10,972
2020-08-12 2020-08-10 2.497 4,394 +0 0.00% 10,972
2020-08-11 2020-08-07 2.497 4,394 +0 0.00% 10,972
2020-08-10 2020-08-06 2.497 4,394 +0 0.00% 10,972
2020-08-07 2020-08-05 2.497 4,394 +0 0.00% 10,972
2020-08-06 2020-08-04 2.497 4,394 +0 0.00% 10,972
2020-08-05 2020-08-03 2.497 4,394 +0 0.00% 10,972
2020-08-04 2020-07-31 2.497 4,394 +0 0.00% 10,972
2020-08-03 2020-07-30 2.497 4,394 +0 0.00% 10,972
2020-07-31 2020-07-29 2.497 4,394 +0 0.00% 10,972
2020-07-30 2020-07-28 2.497 4,394 +0 0.00% 10,972
2020-07-29 2020-07-27 2.497 4,394 +0 0.00% 10,972
2020-07-28 2020-07-24 2.497 4,394 +0 0.00% 10,972
2020-07-27 2020-07-23 2.497 4,394 +0 0.00% 10,972
2020-07-24 2020-07-22 2.497 4,394 +0 0.00% 10,972
2020-07-23 2020-07-21 2.497 4,394 +0 0.00% 10,972
2020-07-22 2020-07-20 2.497 4,394 +0 0.00% 10,972
2020-07-21 2020-07-17 2.528 4,394 +0 0.00% 11,108
2020-07-20 2020-07-16 2.528 4,394 +0 0.00% 11,108
2020-07-17 2020-07-15 2.528 4,394 +0 0.00% 11,108
2020-07-16 2020-07-14 2.528 4,394 +0 0.00% 11,108
2020-07-15 2020-07-13 2.580 4,394 +0 0.00% 11,335
2020-07-14 2020-07-10 2.580 4,394 +0 0.00% 11,335
2020-07-13 2020-07-09 2.580 4,394 +0 0.00% 11,335
2020-07-10 2020-07-08 2.580 4,394 +0 0.00% 11,335
2020-07-09 2020-07-07 2.580 4,394 +0 0.00% 11,335
2020-07-08 2020-07-06 2.580 4,394 +0 0.00% 11,335
2020-07-07 2020-07-03 2.580 4,394 +0 0.00% 11,335
2020-07-06 2020-07-02 2.456 4,394 +0 0.00% 10,791
2020-07-03 2020-06-30 2.580 4,394 +0 0.00% 11,335
2020-07-02 2020-06-29 2.580 4,394 +0 0.00% 11,335
2020-06-30 2020-06-26 2.580 4,394 +0 0.00% 11,335
2020-06-29 2020-06-24 2.580 4,394 +0 0.00% 11,335
2020-06-26 2020-06-23 2.580 4,394 +0 0.00% 11,335
2020-06-24 2020-06-22 2.590 4,394 +0 0.00% 11,380
2020-06-23 2020-06-19 2.590 4,394 +0 0.00% 11,380
2020-06-22 2020-06-18 2.590 4,394 +0 0.00% 11,380
2020-06-19 2020-06-17 2.590 4,394 +0 0.00% 11,380
2020-06-18 2020-06-16 2.590 4,394 +0 0.00% 11,380
2020-06-17 2020-06-15 2.590 4,394 +0 0.00% 11,380
2020-06-16 2020-06-12 2.590 4,394 +0 0.00% 11,380
2020-06-15 2020-06-11 2.590 4,394 +0 0.00% 11,380
2020-06-12 2020-06-10 2.590 4,394 +0 0.00% 11,380
2020-06-11 2020-06-09 2.631 4,394 +0 0.00% 11,562
2020-06-10 2020-06-08 2.631 4,394 +0 0.00% 11,562
2020-06-09 2020-06-05 2.631 4,394 +0 0.00% 11,562
2020-06-08 2020-06-04 2.631 4,394 +0 0.00% 11,562
2020-06-05 2020-06-03 2.466 4,394 +0 0.00% 10,836
2020-06-04 2020-06-02 2.466 4,394 +0 0.00% 10,836
2020-06-03 2020-06-01 2.466 4,394 +0 0.00% 10,836
2020-06-02 2020-05-29 2.456 4,394 +0 0.00% 10,791
2020-06-01 2020-05-28 2.456 4,394 +0 0.00% 10,791
2020-05-29 2020-05-27 2.528 4,394 +0 0.00% 11,108
2020-05-28 2020-05-26 2.528 4,394 +0 0.00% 11,108
2020-05-27 2020-05-25 2.528 4,394 +0 0.00% 11,108
2020-05-26 2020-05-22 2.476 4,394 +0 0.00% 10,882
2020-05-25 2020-05-21 2.569 4,394 +0 0.00% 11,290
2020-05-22 2020-05-20 2.569 4,394 +0 0.00% 11,290
2020-05-21 2020-05-19 2.569 4,394 +0 0.00% 11,290
2020-05-20 2020-05-18 2.600 4,394 +0 0.00% 11,426
2020-05-19 2020-05-15 2.600 4,394 +0 0.00% 11,426
2020-05-18 2020-05-14 2.600 4,394 +0 0.00% 11,426
2020-05-15 2020-05-13 2.600 4,394 +0 0.00% 11,426
2020-05-14 2020-05-12 2.631 4,394 +0 0.00% 11,562
2020-05-13 2020-05-11 2.631 4,394 +0 0.00% 11,562
2020-05-12 2020-05-08 2.693 4,394 +0 0.00% 11,834
2020-05-11 2020-05-07 2.693 4,394 +0 0.00% 11,834
2020-05-08 2020-05-06 2.693 4,394 +0 0.00% 11,834
2020-05-07 2020-05-05 2.693 4,394 +0 0.00% 11,834
2020-05-06 2020-05-04 2.693 4,394 +0 0.00% 11,834
2020-05-05 2020-04-29 2.693 4,394 +0 0.00% 11,834
2020-05-04 2020-04-28 2.693 4,394 +0 0.00% 11,834
2020-04-29 2020-04-27 2.693 4,394 +0 0.00% 11,834
2020-04-28 2020-04-24 2.673 4,394 +0 0.00% 11,743
2020-04-27 2020-04-23 2.683 4,394 +0 0.00% 11,788
2020-04-24 2020-04-22 2.683 4,394 +0 0.00% 11,788
2020-04-23 2020-04-21 2.683 4,394 +0 0.00% 11,788
2020-04-22 2020-04-20 2.683 4,394 +0 0.00% 11,788
2020-04-21 2020-04-17 2.683 4,394 +0 0.00% 11,788
2020-04-20 2020-04-16 2.683 4,394 +0 0.00% 11,788
2020-04-17 2020-04-15 2.673 4,394 +0 0.00% 11,743
2020-04-16 2020-04-14 2.683 4,394 +0 0.00% 11,788
2020-04-15 2020-04-09 2.683 4,394 +0 0.00% 11,788
2020-04-14 2020-04-08 2.683 4,394 +0 0.00% 11,788
2020-04-09 2020-04-07 2.683 4,394 +0 0.00% 11,788
2020-04-08 2020-04-06 2.683 4,394 +0 0.00% 11,788
2020-04-07 2020-04-03 2.683 4,394 +0 0.00% 11,788
2020-04-06 2020-04-02 2.683 4,394 +0 0.00% 11,788
2020-04-03 2020-04-01 2.683 4,394 +0 0.00% 11,788
2020-04-02 2020-03-31 2.683 4,394 +0 0.00% 11,788
2020-04-01 2020-03-30 2.683 4,394 +0 0.00% 11,788
2020-03-31 2020-03-27 2.776 4,394 +0 0.00% 12,196
2020-03-30 2020-03-26 2.796 4,394 +0 0.00% 12,287
2020-03-27 2020-03-25 2.776 4,394 +0 0.00% 12,196
2020-03-26 2020-03-24 2.765 4,394 +0 0.00% 12,151
2020-03-25 2020-03-23 2.734 4,394 +0 0.00% 12,015
2020-03-24 2020-03-20 2.765 4,394 +0 0.00% 12,151
2020-03-23 2020-03-19 2.745 4,394 +0 0.00% 12,060
2020-03-20 2020-03-18 2.745 4,394 +0 0.00% 12,060
2020-03-19 2020-03-17 2.745 4,394 +0 0.00% 12,060
2020-03-18 2020-03-16 2.734 4,394 +0 0.00% 12,015
2020-03-17 2020-03-13 2.734 4,394 +0 0.00% 12,015
2020-03-16 2020-03-12 2.755 4,394 +0 0.00% 12,106
2020-03-13 2020-03-11 2.755 4,394 +0 0.00% 12,106
2020-03-12 2020-03-10 2.755 4,394 +0 0.00% 12,106
2020-03-11 2020-03-09 2.807 4,394 +0 0.00% 12,333
2020-03-10 2020-03-06 2.807 4,394 +16 0.00% 12,333
2020-03-09 2020-03-05 2.910 4,378 +0 0.00% 12,741
2020-03-06 2020-03-04 2.910 4,378 +0 0.00% 12,741
2020-03-05 2020-03-03 2.952 4,378 +0 0.00% 12,923
2020-03-04 2020-03-02 2.941 4,378 +0 0.00% 12,877
2020-03-03 2020-02-28 2.931 4,378 +0 0.00% 12,832
2020-03-02 2020-02-27 2.962 4,378 +0 0.00% 12,968
2020-02-28 2020-02-26 2.962 4,378 +0 0.00% 12,968
2020-02-27 2020-02-25 2.962 4,378 +0 0.00% 12,968
2020-02-26 2020-02-24 2.962 4,378 +0 0.00% 12,968
2020-02-25 2020-02-21 3.014 4,378 +0 0.00% 13,195
2020-02-24 2020-02-20 3.045 4,378 +0 0.00% 13,331
2020-02-21 2020-02-19 3.045 4,378 +0 0.00% 13,331
2020-02-20 2020-02-18 3.045 4,378 +0 0.00% 13,331
2020-02-19 2020-02-17 3.045 4,378 +0 0.00% 13,331
2020-02-18 2020-02-14 3.024 4,378 +0 0.00% 13,240
2020-02-17 2020-02-13 3.003 4,378 +0 0.00% 13,149
2020-02-14 2020-02-12 3.024 4,378 +0 0.00% 13,240
2020-02-13 2020-02-11 3.024 4,378 +0 0.00% 13,240
2020-02-12 2020-02-10 2.972 4,378 +0 0.00% 13,013
2020-02-11 2020-02-07 2.972 4,378 +0 0.00% 13,013
2020-02-10 2020-02-06 2.972 4,378 +0 0.00% 13,013
2020-02-07 2020-02-05 2.900 4,378 +0 0.00% 12,696
2020-02-06 2020-02-04 2.900 4,378 +0 0.00% 12,696
2020-02-05 2020-02-03 2.900 4,378 +0 0.00% 12,696
2020-02-04 2020-01-31 2.900 4,378 +0 0.00% 12,696
2020-02-03 2020-01-30 2.900 4,378 +0 0.00% 12,696
2020-01-31 2020-01-29 2.952 4,378 +0 0.00% 12,923
2020-01-30 2020-01-24 2.952 4,378 +0 0.00% 12,923
2020-01-29 2020-01-22 2.983 4,378 +0 0.00% 13,059
2020-01-23 2020-01-21 2.983 4,378 +0 0.00% 13,059
2020-01-22 2020-01-20 3.003 4,378 +0 0.00% 13,149
2020-01-21 2020-01-17 2.983 4,378 +0 0.00% 13,059
2020-01-20 2020-01-16 2.983 4,378 +0 0.00% 13,059
2020-01-17 2020-01-15 2.983 4,378 +0 0.00% 13,059
2020-01-16 2020-01-14 2.983 4,378 +0 0.00% 13,059
2020-01-15 2020-01-13 2.983 4,378 +0 0.00% 13,059
2020-01-14 2020-01-10 3.003 4,378 +0 0.00% 13,149
2020-01-13 2020-01-09 3.003 4,378 +0 0.00% 13,149
2020-01-10 2020-01-08 2.993 4,378 +0 0.00% 13,104
2020-01-09 2020-01-07 2.993 4,378 +0 0.00% 13,104
2020-01-08 2020-01-06 2.993 4,378 +0 0.00% 13,104
2020-01-07 2020-01-03 2.993 4,378 +0 0.00% 13,104
2020-01-06 2020-01-02 2.993 4,378 +0 0.00% 13,104
2020-01-03 2019-12-31 2.993 4,378 +0 0.00% 13,104
2020-01-02 2019-12-27 2.993 4,378 +0 0.00% 13,104
2019-12-30 2019-12-24 3.024 4,378 +0 0.00% 13,240
2019-12-27 2019-12-20 3.024 4,378 +0 0.00% 13,240
2019-12-23 2019-12-19 3.003 4,378 +0 0.00% 13,149
2019-12-20 2019-12-18 3.003 4,378 +0 0.00% 13,149
2019-12-19 2019-12-17 3.003 4,378 +0 0.00% 13,149
2019-12-18 2019-12-16 3.003 4,378 +0 0.00% 13,149
2019-12-17 2019-12-13 3.097 4,378 +0 0.00% 13,557
2019-12-16 2019-12-12 2.983 4,378 +0 0.00% 13,059
2019-12-13 2019-12-11 2.983 4,378 +0 0.00% 13,059
2019-12-12 2019-12-10 2.983 4,378 +0 0.00% 13,059
2019-12-11 2019-12-09 3.003 4,378 +0 0.00% 13,149
2019-12-10 2019-12-06 3.003 4,378 +0 0.00% 13,149
2019-12-09 2019-12-05 3.003 4,378 +0 0.00% 13,149
2019-12-06 2019-12-04 3.003 4,378 +0 0.00% 13,149
2019-12-05 2019-12-03 3.003 4,378 +0 0.00% 13,149
2019-12-04 2019-12-02 3.003 4,378 +0 0.00% 13,149
2019-12-03 2019-11-29 3.003 4,378 +0 0.00% 13,149
2019-12-02 2019-11-28 3.003 4,378 +0 0.00% 13,149
2019-11-29 2019-11-27 3.003 4,378 +0 0.00% 13,149
2019-11-28 2019-11-26 3.003 4,378 +0 0.00% 13,149
2019-11-27 2019-11-25 3.003 4,378 +0 0.00% 13,149
2019-11-26 2019-11-22 3.003 4,378 +0 0.00% 13,149
2019-11-25 2019-11-21 3.003 4,378 +0 0.00% 13,149
2019-11-22 2019-11-20 3.003 4,378 +0 0.00% 13,149
2019-11-21 2019-11-19 3.003 4,378 +0 0.00% 13,149
2019-11-20 2019-11-18 3.003 4,378 +0 0.00% 13,149
2019-11-19 2019-11-15 3.003 4,378 +0 0.00% 13,149
2019-11-18 2019-11-14 3.003 4,378 +0 0.00% 13,149
2019-11-15 2019-11-13 3.003 4,378 +0 0.00% 13,149
2019-11-14 2019-11-12 3.003 4,378 +0 0.00% 13,149
2019-11-13 2019-11-11 3.003 4,378 +0 0.00% 13,149
2019-11-12 2019-11-08 3.055 4,378 +0 0.00% 13,376
2019-11-11 2019-11-07 3.086 4,378 +0 0.00% 13,512
2019-11-08 2019-11-06 3.097 4,378 +0 0.00% 13,557
2019-11-07 2019-11-05 3.055 4,378 +0 0.00% 13,376
2019-11-06 2019-11-04 3.003 4,378 +0 0.00% 13,149
2019-11-05 2019-11-01 3.055 4,378 +0 0.00% 13,376
2019-11-04 2019-10-31 3.055 4,378 +0 0.00% 13,376
2019-11-01 2019-10-30 3.055 4,378 +0 0.00% 13,376
2019-10-31 2019-10-29 2.962 4,378 +0 0.00% 12,968
2019-10-30 2019-10-28 2.962 4,378 +0 0.00% 12,968
2019-10-29 2019-10-25 3.201 4,378 +0 0.00% 14,015
2019-10-28 2019-10-24 3.201 4,378 +72 0.00% 14,015
2019-10-25 2019-10-23 3.159 4,306 +0 0.00% 13,603
2019-10-24 2019-10-22 3.054 4,306 +0 0.00% 13,149
2019-10-23 2019-10-21 3.159 4,306 +0 0.00% 13,603
2019-10-22 2019-10-18 3.159 4,306 +0 0.00% 13,603
2019-10-21 2019-10-17 3.159 4,306 +0 0.00% 13,603
2019-10-18 2019-10-16 3.159 4,306 +0 0.00% 13,603
2019-10-17 2019-10-15 3.159 4,306 +0 0.00% 13,603
2019-10-16 2019-10-14 3.159 4,306 +0 0.00% 13,603
2019-10-15 2019-10-11 3.159 4,306 +0 0.00% 13,603
2019-10-14 2019-10-10 3.159 4,306 +0 0.00% 13,603
2019-10-11 2019-10-09 3.159 4,306 +0 0.00% 13,603
2019-10-10 2019-10-08 3.159 4,306 +0 0.00% 13,603
2019-10-09 2019-10-04 3.159 4,306 +0 0.00% 13,603
2019-10-08 2019-10-03 3.159 4,306 +0 0.00% 13,603
2019-10-04 2019-10-02 3.159 4,306 +0 0.00% 13,603
2019-10-03 2019-09-30 3.159 4,306 +0 0.00% 13,603
2019-10-02 2019-09-27 3.159 4,306 +0 0.00% 13,603
2019-09-30 2019-09-26 3.159 4,306 +0 0.00% 13,603
2019-09-27 2019-09-25 3.159 4,306 +0 0.00% 13,603
2019-09-26 2019-09-24 3.159 4,306 +0 0.00% 13,603
2019-09-25 2019-09-23 3.159 4,306 +0 0.00% 13,603
2019-09-24 2019-09-20 3.159 4,306 +0 0.00% 13,603
2019-09-23 2019-09-19 3.159 4,306 +0 0.00% 13,603
2019-09-20 2019-09-18 3.159 4,306 +0 0.00% 13,603
2019-09-19 2019-09-17 3.159 4,306 +0 0.00% 13,603
2019-09-18 2019-09-16 3.159 4,306 +0 0.00% 13,603
2019-09-17 2019-09-13 3.159 4,306 +0 0.00% 13,603
2019-09-16 2019-09-12 3.159 4,306 +0 0.00% 13,603
2019-09-13 2019-09-11 3.159 4,306 +0 0.00% 13,603
2019-09-12 2019-09-10 3.159 4,306 +0 0.00% 13,603
2019-09-11 2019-09-09 3.159 4,306 +0 0.00% 13,603
2019-09-10 2019-09-06 3.159 4,306 +0 0.00% 13,603
2019-09-09 2019-09-05 3.159 4,306 +0 0.00% 13,603
2019-09-06 2019-09-04 3.159 4,306 +0 0.00% 13,603
2019-09-05 2019-09-03 3.138 4,306 +0 0.00% 13,512
2019-09-04 2019-09-02 3.159 4,306 +0 0.00% 13,603
2019-09-03 2019-08-30 3.148 4,306 +0 0.00% 13,557
2019-09-02 2019-08-29 3.159 4,306 +0 0.00% 13,603
2019-08-30 2019-08-28 3.159 4,306 +0 0.00% 13,603
2019-08-29 2019-08-27 3.159 4,306 +0 0.00% 13,603
2019-08-28 2019-08-26 3.159 4,306 +0 0.00% 13,603
2019-08-27 2019-08-23 3.159 4,306 +0 0.00% 13,603
2019-08-26 2019-08-22 3.159 4,306 +0 0.00% 13,603
2019-08-23 2019-08-21 3.159 4,306 +0 0.00% 13,603
2019-08-22 2019-08-20 3.159 4,306 +0 0.00% 13,603
2019-08-21 2019-08-19 3.148 4,306 +0 0.00% 13,557
2019-08-20 2019-08-16 3.159 4,306 +0 0.00% 13,603
2019-08-19 2019-08-15 3.159 4,306 +0 0.00% 13,603
2019-08-16 2019-08-14 3.159 4,306 +0 0.00% 13,603
2019-08-15 2019-08-13 3.159 4,306 +0 0.00% 13,603
2019-08-14 2019-08-12 3.159 4,306 +0 0.00% 13,603
2019-08-13 2019-08-09 3.159 4,306 +0 0.00% 13,603
2019-08-12 2019-08-08 3.159 4,306 +0 0.00% 13,603
2019-08-09 2019-08-07 3.159 4,306 +0 0.00% 13,603
2019-08-08 2019-08-06 3.180 4,306 +0 0.00% 13,693
2019-08-07 2019-08-05 3.243 4,306 +0 0.00% 13,965
2019-08-06 2019-08-02 3.243 4,306 +0 0.00% 13,965
2019-08-05 2019-08-01 3.349 4,306 +0 0.00% 14,419
2019-08-02 2019-07-31 3.349 4,306 +0 0.00% 14,419
2019-08-01 2019-07-30 3.349 4,306 +0 0.00% 14,419
2019-07-31 2019-07-29 3.349 4,306 +0 0.00% 14,419
2019-07-30 2019-07-26 3.349 4,306 +0 0.00% 14,419
2019-07-29 2019-07-25 3.327 4,306 +0 0.00% 14,328
2019-07-26 2019-07-24 3.370 4,306 +0 0.00% 14,510
2019-07-25 2019-07-23 3.475 4,306 +0 0.00% 14,963
2019-07-24 2019-07-22 3.475 4,306 +0 0.00% 14,963
2019-07-23 2019-07-19 3.475 4,306 +0 0.00% 14,963
2019-07-22 2019-07-18 3.475 4,306 +0 0.00% 14,963
2019-07-19 2019-07-17 3.475 4,306 +0 0.00% 14,963
2019-07-18 2019-07-16 3.475 4,306 +0 0.00% 14,963
2019-07-17 2019-07-15 3.538 4,306 +0 0.00% 15,235
2019-07-16 2019-07-12 3.538 4,306 +0 0.00% 15,235
2019-07-15 2019-07-11 3.475 4,306 +0 0.00% 14,963
2019-07-12 2019-07-10 3.475 4,306 +0 0.00% 14,963
2019-07-11 2019-07-09 3.475 4,306 +0 0.00% 14,963
2019-07-10 2019-07-08 3.475 4,306 +0 0.00% 14,963
2019-07-09 2019-07-05 3.517 4,306 +0 0.00% 15,144
2019-07-08 2019-07-04 3.517 4,306 +0 0.00% 15,144
2019-07-05 2019-07-03 3.517 4,306 +0 0.00% 15,144
2019-07-04 2019-07-02 3.517 4,306 +0 0.00% 15,144
2019-07-03 2019-06-28 3.517 4,306 +0 0.00% 15,144
2019-07-02 2019-06-27 3.517 4,306 +0 0.00% 15,144
2019-06-28 2019-06-26 3.517 4,306 +0 0.00% 15,144
2019-06-27 2019-06-25 3.517 4,306 +0 0.00% 15,144
2019-06-26 2019-06-24 3.517 4,306 +0 0.00% 15,144
2019-06-25 2019-06-21 3.517 4,306 +0 0.00% 15,144
2019-06-24 2019-06-20 3.517 4,306 +0 0.00% 15,144
2019-06-21 2019-06-19 3.443 4,306 +0 0.00% 14,827
2019-06-20 2019-06-18 3.443 4,306 +0 0.00% 14,827
2019-06-19 2019-06-17 3.443 4,306 +0 0.00% 14,827
2019-06-18 2019-06-14 3.443 4,306 +0 0.00% 14,827
2019-06-17 2019-06-13 3.443 4,306 +0 0.00% 14,827
2019-06-14 2019-06-12 3.496 4,306 +0 0.00% 15,054
2019-06-13 2019-06-11 3.559 4,306 +0 0.00% 15,326
2019-06-12 2019-06-10 3.559 4,306 +0 0.00% 15,326
2019-06-11 2019-06-06 3.559 4,306 +0 0.00% 15,326
2019-06-10 2019-06-05 3.517 4,306 +0 0.00% 15,144
2019-06-06 2019-06-04 3.517 4,306 +0 0.00% 15,144
2019-06-05 2019-06-03 3.528 4,306 +0 0.00% 15,190
2019-06-04 2019-05-31 3.464 4,306 +0 0.00% 14,918
2019-06-03 2019-05-30 3.422 4,306 +0 0.00% 14,736
2019-05-31 2019-05-29 3.422 4,306 +0 0.00% 14,736
2019-05-30 2019-05-28 3.422 4,306 +0 0.00% 14,736
2019-05-29 2019-05-27 3.475 4,306 +0 0.00% 14,963
2019-05-28 2019-05-24 3.559 4,306 +0 0.00% 15,326
2019-05-27 2019-05-23 3.559 4,306 +0 0.00% 15,326
2019-05-24 2019-05-22 3.559 4,306 +0 0.00% 15,326
2019-05-23 2019-05-21 3.559 4,306 +0 0.00% 15,326
2019-05-22 2019-05-20 3.559 4,306 +0 0.00% 15,326
2019-05-21 2019-05-17 3.559 4,306 +0 0.00% 15,326
2019-05-20 2019-05-16 3.559 4,306 +0 0.00% 15,326
2019-05-17 2019-05-15 3.549 4,306 +0 0.00% 15,280
2019-05-16 2019-05-14 3.496 4,306 +0 0.00% 15,054
2019-05-15 2019-05-10 3.559 4,306 +0 0.00% 15,326
2019-05-14 2019-05-09 3.559 4,306 +0 0.00% 15,326
2019-05-10 2019-05-08 3.559 4,306 +0 0.00% 15,326
2019-05-09 2019-05-07 3.559 4,306 +0 0.00% 15,326
2019-05-08 2019-05-06 3.559 4,306 +0 0.00% 15,326
2019-05-07 2019-05-03 3.559 4,306 +0 0.00% 15,326
2019-05-06 2019-05-02 3.559 4,306 +0 0.00% 15,326
2019-05-03 2019-04-30 3.559 4,306 +0 0.00% 15,326
2019-05-02 2019-04-29 3.559 4,306 +0 0.00% 15,326
2019-04-30 2019-04-26 3.559 4,306 +0 0.00% 15,326
2019-04-29 2019-04-25 3.559 4,306 +0 0.00% 15,326
2019-04-26 2019-04-24 3.559 4,306 +0 0.00% 15,326
2019-04-25 2019-04-23 3.559 4,306 +0 0.00% 15,326
2019-04-24 2019-04-18 3.559 4,306 +0 0.00% 15,326
2019-04-23 2019-04-17 3.559 4,306 +0 0.00% 15,326
2019-04-18 2019-04-16 3.559 4,306 +0 0.00% 15,326
2019-04-17 2019-04-15 3.559 4,306 +0 0.00% 15,326
2019-04-16 2019-04-12 3.559 4,306 +0 0.00% 15,326
2019-04-15 2019-04-11 3.559 4,306 +0 0.00% 15,326
2019-04-12 2019-04-10 3.559 4,306 +0 0.00% 15,326
2019-04-11 2019-04-09 3.559 4,306 +0 0.00% 15,326
2019-04-10 2019-04-08 3.559 4,306 +0 0.00% 15,326
2019-04-09 2019-04-04 3.559 4,306 +0 0.00% 15,326
2019-04-08 2019-04-03 3.559 4,306 +0 0.00% 15,326
2019-04-04 2019-04-02 3.559 4,306 +0 0.00% 15,326
2019-04-03 2019-04-01 3.559 4,306 +0 0.00% 15,326
2019-04-02 2019-03-29 3.559 4,306 +0 0.00% 15,326
2019-04-01 2019-03-28 3.559 4,306 +0 0.00% 15,326
2019-03-29 2019-03-27 3.559 4,306 +0 0.00% 15,326
2019-03-28 2019-03-26 3.559 4,306 +0 0.00% 15,326
2019-03-27 2019-03-25 3.559 4,306 +0 0.00% 15,326
2019-03-26 2019-03-22 3.559 4,306 +0 0.00% 15,326
2019-03-25 2019-03-21 3.559 4,306 +0 0.00% 15,326
2019-03-22 2019-03-20 3.654 4,306 +0 0.00% 15,734
2019-03-21 2019-03-19 3.654 4,306 +0 0.00% 15,734
2019-03-20 2019-03-18 3.654 4,306 +0 0.00% 15,734
2019-03-19 2019-03-15 3.686 4,306 +0 0.00% 15,870
2019-03-18 2019-03-14 3.686 4,306 +0 0.00% 15,870
2019-03-15 2019-03-13 3.475 4,306 +0 0.00% 14,963
2019-03-14 2019-03-12 3.649 4,306 +0 0.00% 15,714
2019-03-13 2019-03-11 3.649 4,306 +57 0.00% 15,714
2019-03-12 2019-03-08 3.660 4,249 +0 0.00% 15,551
2019-03-11 2019-03-07 3.660 4,249 +0 0.00% 15,551
2019-03-08 2019-03-06 3.660 4,249 +0 0.00% 15,551
2019-03-07 2019-03-05 3.628 4,249 +0 0.00% 15,415
2019-03-06 2019-03-04 3.628 4,249 +0 0.00% 15,415
2019-03-05 2019-03-01 3.628 4,249 +0 0.00% 15,415
2019-03-04 2019-02-28 3.628 4,249 +0 0.00% 15,415
2019-03-01 2019-02-27 3.649 4,249 +0 0.00% 15,506
2019-02-28 2019-02-26 3.639 4,249 +0 0.00% 15,460
2019-02-27 2019-02-25 3.660 4,249 +0 0.00% 15,551
2019-02-26 2019-02-22 3.660 4,249 +0 0.00% 15,551
2019-02-25 2019-02-21 3.660 4,249 +0 0.00% 15,551
2019-02-22 2019-02-20 3.660 4,249 +0 0.00% 15,551
2019-02-21 2019-02-19 3.596 4,249 +0 0.00% 15,279
2019-02-20 2019-02-18 3.596 4,249 +0 0.00% 15,279
2019-02-19 2019-02-15 3.596 4,249 +0 0.00% 15,279
2019-02-18 2019-02-14 3.596 4,249 +0 0.00% 15,279
2019-02-15 2019-02-13 3.596 4,249 +0 0.00% 15,279
2019-02-14 2019-02-12 3.596 4,249 +0 0.00% 15,279
2019-02-13 2019-02-11 3.596 4,249 +0 0.00% 15,279
2019-02-12 2019-02-08 3.596 4,249 +0 0.00% 15,279
2019-02-11 2019-02-04 3.596 4,249 +0 0.00% 15,279
2019-02-08 2019-01-31 3.596 4,249 +0 0.00% 15,279
2019-02-01 2019-01-30 3.415 4,249 +0 0.00% 14,508
2019-01-31 2019-01-29 3.415 4,249 +0 0.00% 14,508
2019-01-30 2019-01-28 3.415 4,249 +0 0.00% 14,508
2019-01-29 2019-01-25 3.415 4,249 +0 0.00% 14,508
2019-01-28 2019-01-24 3.415 4,249 +0 0.00% 14,508
2019-01-25 2019-01-23 3.415 4,249 +0 0.00% 14,508
2019-01-24 2019-01-22 3.415 4,249 +0 0.00% 14,508
2019-01-23 2019-01-21 3.415 4,249 +0 0.00% 14,508
2019-01-22 2019-01-18 3.479 4,249 +0 0.00% 14,780
2019-01-21 2019-01-17 3.468 4,249 +0 0.00% 14,735
2019-01-18 2019-01-16 3.468 4,249 +0 0.00% 14,735
2019-01-17 2019-01-15 3.468 4,249 +0 0.00% 14,735
2019-01-16 2019-01-14 3.500 4,249 +0 0.00% 14,871
2019-01-15 2019-01-11 3.500 4,249 +0 0.00% 14,871
2019-01-14 2019-01-10 3.500 4,249 +0 0.00% 14,871
2019-01-11 2019-01-09 3.511 4,249 +0 0.00% 14,916
2019-01-10 2019-01-08 3.511 4,249 +0 0.00% 14,916
2019-01-09 2019-01-07 3.511 4,249 +0 0.00% 14,916
2019-01-08 2019-01-04 3.511 4,249 +0 0.00% 14,916
2019-01-07 2019-01-03 3.511 4,249 +0 0.00% 14,916
2019-01-04 2019-01-02 3.511 4,249 +0 0.00% 14,916
2019-01-03 2018-12-31 3.511 4,249 +0 0.00% 14,916
2019-01-02 2018-12-27 3.511 4,249 +0 0.00% 14,916
2018-12-28 2018-12-24 3.511 4,249 +0 0.00% 14,916
2018-12-27 2018-12-20 3.511 4,249 +0 0.00% 14,916
2018-12-21 2018-12-19 3.511 4,249 +0 0.00% 14,916
2018-12-20 2018-12-18 3.329 4,249 +0 0.00% 14,146
2018-12-19 2018-12-17 3.361 4,249 +0 0.00% 14,282
2018-12-18 2018-12-14 3.447 4,249 +0 0.00% 14,644
2018-12-17 2018-12-13 3.500 4,249 +0 0.00% 14,871
2018-12-14 2018-12-12 3.511 4,249 +0 0.00% 14,916
2018-12-13 2018-12-11 3.521 4,249 +0 0.00% 14,962
2018-12-12 2018-12-10 3.521 4,249 +0 0.00% 14,962
2018-12-11 2018-12-07 3.521 4,249 +0 0.00% 14,962
2018-12-10 2018-12-06 3.521 4,249 +0 0.00% 14,962
2018-12-07 2018-12-05 3.521 4,249 +0 0.00% 14,962
2018-12-06 2018-12-04 3.521 4,249 +0 0.00% 14,962
2018-12-05 2018-12-03 3.596 4,249 +0 0.00% 15,279
2018-12-04 2018-11-30 3.447 4,249 +0 0.00% 14,644
2018-12-03 2018-11-29 3.447 4,249 +0 0.00% 14,644
2018-11-30 2018-11-28 3.447 4,249 +0 0.00% 14,644
2018-11-29 2018-11-27 3.447 4,249 +0 0.00% 14,644
2018-11-28 2018-11-26 3.500 4,249 +0 0.00% 14,871
2018-11-27 2018-11-23 3.500 4,249 +0 0.00% 14,871
2018-11-26 2018-11-22 3.500 4,249 +0 0.00% 14,871
2018-11-23 2018-11-21 3.500 4,249 +0 0.00% 14,871
2018-11-22 2018-11-20 3.404 4,249 +0 0.00% 14,463
2018-11-21 2018-11-19 3.393 4,249 +0 0.00% 14,418
2018-11-20 2018-11-16 3.393 4,249 +0 0.00% 14,418
2018-11-19 2018-11-15 3.393 4,249 +0 0.00% 14,418
2018-11-16 2018-11-14 3.383 4,249 +0 0.00% 14,372
2018-11-15 2018-11-13 3.383 4,249 +0 0.00% 14,372
2018-11-14 2018-11-12 3.383 4,249 +0 0.00% 14,372
2018-11-13 2018-11-09 3.383 4,249 +0 0.00% 14,372
2018-11-12 2018-11-08 3.383 4,249 +0 0.00% 14,372
2018-11-09 2018-11-07 3.383 4,249 +0 0.00% 14,372
2018-11-08 2018-11-06 3.393 4,249 +0 0.00% 14,418
2018-11-07 2018-11-05 3.393 4,249 +0 0.00% 14,418
2018-11-06 2018-11-02 3.415 4,249 +0 0.00% 14,508
2018-11-05 2018-11-01 3.393 4,249 +0 0.00% 14,418
2018-11-02 2018-10-31 3.318 4,249 +0 0.00% 14,100
2018-11-01 2018-10-30 3.457 4,249 +0 0.00% 14,690
2018-10-31 2018-10-29 3.457 4,249 +0 0.00% 14,690
2018-10-30 2018-10-26 3.565 4,249 +0 0.00% 15,147
2018-10-29 2018-10-25 3.532 4,249 +64 0.00% 15,008
2018-10-26 2018-10-24 3.608 4,185 +0 0.00% 15,100
2018-10-25 2018-10-23 3.684 4,185 +0 0.00% 15,417
2018-10-24 2018-10-22 3.684 4,185 +0 0.00% 15,417
2018-10-23 2018-10-19 3.684 4,185 +0 0.00% 15,417
2018-10-22 2018-10-18 3.684 4,185 +0 0.00% 15,417
2018-10-19 2018-10-16 3.597 4,185 +0 0.00% 15,054
2018-10-18 2018-10-15 3.597 4,185 +0 0.00% 15,054
2018-10-16 2018-10-12 3.738 4,185 +0 0.00% 15,644
2018-10-15 2018-10-11 3.771 4,185 +0 0.00% 15,780
2018-10-12 2018-10-10 3.792 4,185 +0 0.00% 15,871
2018-10-11 2018-10-09 3.792 4,185 +0 0.00% 15,871
2018-10-10 2018-10-08 3.771 4,185 +0 0.00% 15,780
2018-10-09 2018-10-05 3.771 4,185 +0 0.00% 15,780
2018-10-08 2018-10-04 3.792 4,185 +0 0.00% 15,871
2018-10-05 2018-10-03 3.792 4,185 +0 0.00% 15,871
2018-10-04 2018-10-02 3.792 4,185 +0 0.00% 15,871
2018-10-03 2018-09-28 3.792 4,185 +0 0.00% 15,871
2018-10-02 2018-09-27 3.792 4,185 +0 0.00% 15,871
2018-09-28 2018-09-26 3.792 4,185 +0 0.00% 15,871
2018-09-27 2018-09-24 3.792 4,185 +0 0.00% 15,871
2018-09-26 2018-09-21 3.792 4,185 +0 0.00% 15,871
2018-09-24 2018-09-20 3.792 4,185 +0 0.00% 15,871
2018-09-21 2018-09-19 3.792 4,185 +0 0.00% 15,871
2018-09-20 2018-09-18 3.792 4,185 +0 0.00% 15,871
2018-09-19 2018-09-17 3.792 4,185 +0 0.00% 15,871
2018-09-18 2018-09-14 3.792 4,185 +0 0.00% 15,871
2018-09-17 2018-09-13 3.792 4,185 +0 0.00% 15,871
2018-09-14 2018-09-12 3.792 4,185 +0 0.00% 15,871
2018-09-13 2018-09-11 3.792 4,185 +0 0.00% 15,871
2018-09-12 2018-09-10 3.792 4,185 +0 0.00% 15,871
2018-09-11 2018-09-07 3.792 4,185 +0 0.00% 15,871
2018-09-10 2018-09-06 3.792 4,185 +0 0.00% 15,871
2018-09-07 2018-09-05 3.792 4,185 +0 0.00% 15,871
2018-09-06 2018-09-04 3.738 4,185 +0 0.00% 15,644
2018-09-05 2018-09-03 3.792 4,185 +0 0.00% 15,871
2018-09-04 2018-08-31 3.792 4,185 +0 0.00% 15,871
2018-09-03 2018-08-30 3.792 4,185 +0 0.00% 15,871
2018-08-31 2018-08-29 3.792 4,185 +0 0.00% 15,871
2018-08-30 2018-08-28 3.792 4,185 +0 0.00% 15,871
2018-08-29 2018-08-27 3.792 4,185 +0 0.00% 15,871
2018-08-28 2018-08-24 3.760 4,185 +0 0.00% 15,735
2018-08-27 2018-08-23 3.760 4,185 +0 0.00% 15,735
2018-08-24 2018-08-22 3.760 4,185 +0 0.00% 15,735
2018-08-23 2018-08-21 3.760 4,185 +0 0.00% 15,735
2018-08-22 2018-08-20 3.760 4,185 +0 0.00% 15,735
2018-08-21 2018-08-17 3.760 4,185 +0 0.00% 15,735
2018-08-20 2018-08-16 3.760 4,185 +0 0.00% 15,735
2018-08-17 2018-08-15 3.760 4,185 +0 0.00% 15,735
2018-08-16 2018-08-14 3.760 4,185 +0 0.00% 15,735
2018-08-15 2018-08-13 3.771 4,185 +0 0.00% 15,780
2018-08-14 2018-08-10 3.771 4,185 +0 0.00% 15,780
2018-08-13 2018-08-09 3.771 4,185 +0 0.00% 15,780
2018-08-10 2018-08-08 3.792 4,185 +0 0.00% 15,871
2018-08-09 2018-08-07 3.792 4,185 +0 0.00% 15,871
2018-08-08 2018-08-06 3.792 4,185 +0 0.00% 15,871
2018-08-07 2018-08-03 3.792 4,185 +0 0.00% 15,871
2018-08-06 2018-08-02 3.792 4,185 +0 0.00% 15,871
2018-08-03 2018-08-01 3.738 4,185 +0 0.00% 15,644
2018-08-02 2018-07-31 3.738 4,185 +0 0.00% 15,644
2018-08-01 2018-07-30 3.738 4,185 +0 0.00% 15,644
2018-07-31 2018-07-27 3.738 4,185 +0 0.00% 15,644
2018-07-30 2018-07-26 3.738 4,185 +0 0.00% 15,644
2018-07-27 2018-07-25 3.738 4,185 +0 0.00% 15,644
2018-07-26 2018-07-24 3.738 4,185 +0 0.00% 15,644
2018-07-25 2018-07-23 3.738 4,185 +0 0.00% 15,644
2018-07-24 2018-07-20 3.738 4,185 +0 0.00% 15,644
2018-07-23 2018-07-19 3.738 4,185 +0 0.00% 15,644
2018-07-20 2018-07-18 3.738 4,185 +0 0.00% 15,644
2018-07-19 2018-07-17 3.706 4,185 +0 0.00% 15,508
2018-07-18 2018-07-16 3.727 4,185 +0 0.00% 15,599
2018-07-17 2018-07-13 3.727 4,185 +0 0.00% 15,599
2018-07-16 2018-07-12 3.738 4,185 +0 0.00% 15,644
2018-07-13 2018-07-11 3.738 4,185 +0 0.00% 15,644
2018-07-12 2018-07-10 3.738 4,185 +0 0.00% 15,644
2018-07-11 2018-07-09 3.738 4,185 +0 0.00% 15,644
2018-07-10 2018-07-06 3.738 4,185 +0 0.00% 15,644
2018-07-09 2018-07-05 3.738 4,185 +0 0.00% 15,644
2018-07-06 2018-07-04 3.738 4,185 +0 0.00% 15,644
2018-07-05 2018-07-03 3.738 4,185 +0 0.00% 15,644
2018-07-04 2018-06-29 3.738 4,185 +0 0.00% 15,644
2018-07-03 2018-06-28 3.630 4,185 +0 0.00% 15,191
2018-06-29 2018-06-27 3.554 4,185 +0 0.00% 14,873
2018-06-28 2018-06-26 3.641 4,185 +0 0.00% 15,236
2018-06-27 2018-06-25 3.641 4,185 +0 0.00% 15,236
2018-06-26 2018-06-22 3.641 4,185 +0 0.00% 15,236
2018-06-25 2018-06-21 3.706 4,185 +0 0.00% 15,508
2018-06-22 2018-06-20 3.706 4,185 +0 0.00% 15,508
2018-06-21 2018-06-19 3.706 4,185 +0 0.00% 15,508
2018-06-20 2018-06-15 3.706 4,185 +0 0.00% 15,508
2018-06-19 2018-06-14 3.706 4,185 +0 0.00% 15,508
2018-06-15 2018-06-13 3.706 4,185 +0 0.00% 15,508
2018-06-14 2018-06-12 3.706 4,185 +0 0.00% 15,508
2018-06-13 2018-06-11 3.706 4,185 +0 0.00% 15,508
2018-06-12 2018-06-08 3.706 4,185 +0 0.00% 15,508
2018-06-11 2018-06-07 3.706 4,185 +0 0.00% 15,508
2018-06-08 2018-06-06 3.760 4,185 +0 0.00% 15,735
2018-06-07 2018-06-05 3.673 4,185 +0 0.00% 15,372
2018-06-06 2018-06-04 3.673 4,185 +0 0.00% 15,372
2018-06-05 2018-06-01 3.673 4,185 +0 0.00% 15,372
2018-06-04 2018-05-31 3.673 4,185 +0 0.00% 15,372
2018-06-01 2018-05-30 3.673 4,185 +0 0.00% 15,372
2018-05-31 2018-05-29 3.673 4,185 +0 0.00% 15,372
2018-05-30 2018-05-28 3.673 4,185 +0 0.00% 15,372
2018-05-29 2018-05-25 3.684 4,185 +0 0.00% 15,417
2018-05-28 2018-05-24 3.706 4,185 +0 0.00% 15,508
2018-05-25 2018-05-23 3.716 4,185 +0 0.00% 15,553
2018-05-24 2018-05-21 3.716 4,185 +0 0.00% 15,553
2018-05-23 2018-05-18 3.716 4,185 +0 0.00% 15,553
2018-05-21 2018-05-17 3.716 4,185 +0 0.00% 15,553
2018-05-18 2018-05-16 3.716 4,185 +0 0.00% 15,553
2018-05-17 2018-05-15 3.716 4,185 +0 0.00% 15,553
2018-05-16 2018-05-14 3.716 4,185 +0 0.00% 15,553
2018-05-15 2018-05-11 3.716 4,185 +0 0.00% 15,553
2018-05-14 2018-05-10 3.716 4,185 +0 0.00% 15,553
2018-05-11 2018-05-09 3.716 4,185 +0 0.00% 15,553
2018-05-10 2018-05-08 3.716 4,185 +0 0.00% 15,553
2018-05-09 2018-05-07 3.716 4,185 +0 0.00% 15,553
2018-05-08 2018-05-04 3.716 4,185 +0 0.00% 15,553
2018-05-07 2018-05-03 3.716 4,185 +0 0.00% 15,553
2018-05-04 2018-05-02 3.716 4,185 +0 0.00% 15,553
2018-05-03 2018-04-30 3.716 4,185 +0 0.00% 15,553
2018-05-02 2018-04-27 3.727 4,185 +0 0.00% 15,599
2018-04-30 2018-04-26 3.749 4,185 +0 0.00% 15,689
2018-04-27 2018-04-25 3.727 4,185 +0 0.00% 15,599
2018-04-26 2018-04-24 3.749 4,185 +0 0.00% 15,689
2018-04-25 2018-04-23 3.749 4,185 +0 0.00% 15,689
2018-04-24 2018-04-20 3.738 4,185 +0 0.00% 15,644
2018-04-23 2018-04-19 3.662 4,185 +0 0.00% 15,327
2018-04-20 2018-04-18 3.662 4,185 +0 0.00% 15,327
2018-04-19 2018-04-17 3.662 4,185 +0 0.00% 15,327
2018-04-18 2018-04-16 3.662 4,185 +0 0.00% 15,327
2018-04-17 2018-04-13 3.662 4,185 +0 0.00% 15,327
2018-04-16 2018-04-12 3.662 4,185 +0 0.00% 15,327
2018-04-13 2018-04-11 3.662 4,185 +0 0.00% 15,327
2018-04-12 2018-04-10 3.684 4,185 +0 0.00% 15,417
2018-04-11 2018-04-09 3.716 4,185 +0 0.00% 15,553
2018-04-10 2018-04-06 3.727 4,185 +0 0.00% 15,599
2018-04-09 2018-04-04 3.738 4,185 +0 0.00% 15,644
2018-04-06 2018-04-03 3.738 4,185 +0 0.00% 15,644
2018-04-04 2018-03-29 3.738 4,185 +0 0.00% 15,644
2018-04-03 2018-03-28 3.738 4,185 +0 0.00% 15,644
2018-03-29 2018-03-27 3.662 4,185 +0 0.00% 15,327
2018-03-28 2018-03-26 3.662 4,185 +0 0.00% 15,327
2018-03-27 2018-03-23 3.662 4,185 +0 0.00% 15,327
2018-03-26 2018-03-22 3.662 4,185 +0 0.00% 15,327
2018-03-23 2018-03-21 3.706 4,185 +0 0.00% 15,508
2018-03-22 2018-03-20 3.706 4,185 +0 0.00% 15,508
2018-03-21 2018-03-19 3.706 4,185 +0 0.00% 15,508
2018-03-20 2018-03-16 3.662 4,185 +0 0.00% 15,327
2018-03-19 2018-03-15 3.662 4,185 +0 0.00% 15,327
2018-03-16 2018-03-14 3.467 4,185 +0 0.00% 14,510
2018-03-15 2018-03-13 3.467 4,185 +0 0.00% 14,510
2018-03-14 2018-03-12 3.625 4,185 +0 0.00% 15,171
2018-03-13 2018-03-09 3.625 4,185 +58 0.00% 15,171
2018-03-12 2018-03-08 3.625 4,127 +0 0.00% 14,960
2018-03-09 2018-03-07 3.625 4,127 +0 0.00% 14,960
2018-03-08 2018-03-06 3.735 4,127 +0 0.00% 15,414
2018-03-07 2018-03-05 3.735 4,127 +0 0.00% 15,414
2018-03-06 2018-03-02 3.735 4,127 +0 0.00% 15,414
2018-03-05 2018-03-01 3.735 4,127 +0 0.00% 15,414
2018-03-02 2018-02-28 3.625 4,127 +0 0.00% 14,960
2018-03-01 2018-02-27 3.625 4,127 +0 0.00% 14,960
2018-02-28 2018-02-26 3.625 4,127 +0 0.00% 14,960
2018-02-27 2018-02-23 3.625 4,127 +0 0.00% 14,960
2018-02-26 2018-02-22 3.625 4,127 +0 0.00% 14,960
2018-02-23 2018-02-21 3.625 4,127 +0 0.00% 14,960
2018-02-22 2018-02-20 3.515 4,127 +0 0.00% 14,507
2018-02-21 2018-02-15 3.515 4,127 +0 0.00% 14,507
2018-02-20 2018-02-13 3.493 4,127 +0 0.00% 14,416
2018-02-14 2018-02-12 3.493 4,127 +0 0.00% 14,416
2018-02-13 2018-02-09 3.405 4,127 +0 0.00% 14,054
2018-02-12 2018-02-08 3.405 4,127 +0 0.00% 14,054
2018-02-09 2018-02-07 3.339 4,127 +0 0.00% 13,782
2018-02-08 2018-02-06 3.405 4,127 +0 0.00% 14,054
2018-02-07 2018-02-05 3.504 4,127 +0 0.00% 14,462
2018-02-06 2018-02-02 3.537 4,127 +0 0.00% 14,598
2018-02-05 2018-02-01 3.537 4,127 +0 0.00% 14,598
2018-02-02 2018-01-31 3.537 4,127 +0 0.00% 14,598
2018-02-01 2018-01-30 3.537 4,127 +0 0.00% 14,598
2018-01-31 2018-01-29 3.537 4,127 +0 0.00% 14,598
2018-01-30 2018-01-26 3.537 4,127 +0 0.00% 14,598
2018-01-29 2018-01-25 3.537 4,127 +0 0.00% 14,598
2018-01-26 2018-01-24 3.537 4,127 +0 0.00% 14,598
2018-01-25 2018-01-23 3.537 4,127 +0 0.00% 14,598
2018-01-24 2018-01-22 3.526 4,127 +0 0.00% 14,552
2018-01-23 2018-01-19 3.515 4,127 +0 0.00% 14,507
2018-01-22 2018-01-18 3.515 4,127 +0 0.00% 14,507
2018-01-19 2018-01-17 3.515 4,127 +0 0.00% 14,507
2018-01-18 2018-01-16 3.515 4,127 +0 0.00% 14,507
2018-01-17 2018-01-15 3.515 4,127 +0 0.00% 14,507
2018-01-16 2018-01-12 3.515 4,127 +0 0.00% 14,507
2018-01-15 2018-01-11 3.515 4,127 +0 0.00% 14,507
2018-01-12 2018-01-10 3.515 4,127 +0 0.00% 14,507
2018-01-11 2018-01-09 3.515 4,127 +0 0.00% 14,507
2018-01-10 2018-01-08 3.515 4,127 +0 0.00% 14,507
2018-01-09 2018-01-05 3.526 4,127 +0 0.00% 14,552
2018-01-08 2018-01-04 3.526 4,127 +0 0.00% 14,552
2018-01-05 2018-01-03 3.405 4,127 +0 0.00% 14,054
2018-01-04 2018-01-02 3.515 4,127 +0 0.00% 14,507
2018-01-03 2017-12-29 3.515 4,127 +0 0.00% 14,507
2018-01-02 2017-12-28 3.515 4,127 +0 0.00% 14,507
2017-12-29 2017-12-27 3.515 4,127 +0 0.00% 14,507
2017-12-28 2017-12-22 3.405 4,127 +0 0.00% 14,054
2017-12-27 2017-12-21 3.405 4,127 +0 0.00% 14,054
2017-12-22 2017-12-20 3.405 4,127 +0 0.00% 14,054
2017-12-21 2017-12-19 3.405 4,127 +0 0.00% 14,054
2017-12-20 2017-12-18 3.405 4,127 +0 0.00% 14,054
2017-12-19 2017-12-15 3.405 4,127 +0 0.00% 14,054
2017-12-18 2017-12-14 3.405 4,127 +0 0.00% 14,054
2017-12-15 2017-12-13 3.449 4,127 +0 0.00% 14,235
2017-12-14 2017-12-12 3.427 4,127 +0 0.00% 14,144
2017-12-13 2017-12-11 3.427 4,127 +0 0.00% 14,144
2017-12-12 2017-12-08 3.427 4,127 +0 0.00% 14,144
2017-12-11 2017-12-07 3.416 4,127 +0 0.00% 14,099
2017-12-08 2017-12-06 3.416 4,127 +0 0.00% 14,099
2017-12-07 2017-12-05 3.416 4,127 +0 0.00% 14,099
2017-12-06 2017-12-04 3.405 4,127 +0 0.00% 14,054
2017-12-05 2017-12-01 3.405 4,127 +0 0.00% 14,054
2017-12-04 2017-11-30 3.405 4,127 +0 0.00% 14,054
2017-12-01 2017-11-29 3.405 4,127 +0 0.00% 14,054
2017-11-30 2017-11-28 3.405 4,127 +0 0.00% 14,054
2017-11-29 2017-11-27 3.405 4,127 +0 0.00% 14,054
2017-11-28 2017-11-24 3.405 4,127 +0 0.00% 14,054
2017-11-27 2017-11-23 3.405 4,127 +0 0.00% 14,054
2017-11-24 2017-11-22 3.405 4,127 +0 0.00% 14,054
2017-11-23 2017-11-21 3.405 4,127 +0 0.00% 14,054
2017-11-22 2017-11-20 3.405 4,127 +0 0.00% 14,054
2017-11-21 2017-11-17 3.405 4,127 +0 0.00% 14,054
2017-11-20 2017-11-16 3.405 4,127 +0 0.00% 14,054
2017-11-17 2017-11-15 3.405 4,127 +0 0.00% 14,054
2017-11-16 2017-11-14 3.405 4,127 +0 0.00% 14,054
2017-11-15 2017-11-13 3.416 4,127 -1,233 0.00% 14,099
2017-11-14 2017-11-10 3.405 5,360 +1,233 0.00% 18,252
2017-10-30 2017-10-26 3.378 4,127 +60 0.00% 13,942
2017-08-28 2017-08-24 3.423 4,067 -797 0.00% 13,921
2017-08-25 2017-08-22 3.345 4,864 +797 0.00% 16,269
2017-03-07 2017-03-03 3.224 4,067 +59 0.00% 13,112
2016-11-01 2016-10-28 2.876 4,008 +67 0.00% 11,528
2016-03-08 2016-03-04 2.972 3,941 +66 0.00% 11,712
2015-10-27 2015-10-23 2.797 3,875 +66 0.00% 10,839
2015-02-26 2015-02-24 2.964 3,809 +62 0.00% 11,291
2014-10-29 2014-10-27 2.976 3,747 -1,101 0.00% 11,152
2014-10-27 2014-10-23 3.074 4,848 +78 0.00% 14,902
2014-05-16 2014-05-14 3.074 4,770 -1,688 0.00% 14,663
2014-05-15 2014-05-13 3.099 6,458 +1,688 0.00% 20,010
2014-03-12 2014-03-10 3.394 4,770 +70 0.00% 16,191
2013-10-25 2013-10-23 3.418 4,700 +67 0.00% 16,066
2013-03-13 2013-03-11 3.280 4,633 +73 0.00% 15,194
2012-11-02 2012-10-31 3.358 4,560 +71 0.00% 15,310
2012-04-17 2012-04-13 3.462 4,489 -2,547 0.00% 15,541
2012-03-13 2012-03-09 3.567 7,036 +105 0.00% 25,100
2011-11-01 2011-10-28 3.303 6,931 +113 0.00% 22,893
2011-03-21 2011-03-17 3.411 6,818 +82 0.00% 23,259
2010-10-21 2010-10-19 3.390 6,736 +93 0.00% 22,836
2010-03-22 2010-03-18 3.289 6,643 +75 0.00% 21,847
2009-10-29 2009-10-27 3.337 6,568 +66 0.00% 21,915
2009-04-14 2009-04-08 3.560 6,502 +47 0.00% 23,148
2008-11-06 2008-11-04 4.314 6,455 +63 0.00% 27,846
2008-04-10 2008-04-08 5.977 6,392 +40 0.00% 38,202
2008-03-03 2008-02-28 6.136 6,352 -1,379 0.00% 38,974
2008-02-29 2008-02-27 6.223 7,731 +1,379 0.00% 48,107
2007-11-08 2007-11-06 7.132 6,352 +36 0.00% 45,300
2007-06-26 2007-06-22 7.947 6,316 0.00% 50,191

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top