History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-10-13 | 2025-10-09 | 0.315 | 2,162 | +0 | 0.00% | 681 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-09-19 | 2025-09-17 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-09-17 | 2025-09-15 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,162 | +0 | 0.00% | 692 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-09-03 | 2025-09-01 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-09-02 | 2025-08-29 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,162 | +0 | 0.00% | 692 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,162 | +0 | 0.00% | 681 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,162 | +0 | 0.00% | 681 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,162 | +0 | 0.00% | 724 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,162 | +0 | 0.00% | 735 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,162 | +0 | 0.00% | 670 |
| 2025-08-20 | 2025-08-18 | 0.315 | 2,162 | +0 | 0.00% | 681 |
| 2025-08-19 | 2025-08-15 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-08-15 | 2025-08-13 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,162 | +0 | 0.00% | 670 |
| 2025-08-12 | 2025-08-08 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,162 | +0 | 0.00% | 551 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,162 | +0 | 0.00% | 551 |
| 2025-08-07 | 2025-08-05 | 0.247 | 2,162 | +0 | 0.00% | 534 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,162 | +0 | 0.00% | 551 |
| 2025-08-05 | 2025-08-01 | 0.250 | 2,162 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-07-25 | 2025-07-23 | 0.260 | 2,162 | +0 | 0.00% | 562 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,162 | +0 | 0.00% | 605 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,162 | +0 | 0.00% | 638 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,162 | +0 | 0.00% | 659 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,162 | +0 | 0.00% | 616 |
| 2025-07-18 | 2025-07-16 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-07-17 | 2025-07-15 | 0.270 | 2,162 | +0 | 0.00% | 584 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,162 | +0 | 0.00% | 649 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,162 | +0 | 0.00% | 627 |
| 2025-07-11 | 2025-07-09 | 0.405 | 2,162 | +0 | 0.00% | 876 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,162 | +0 | 0.00% | 876 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,162 | +0 | 0.00% | 778 |
| 2025-07-08 | 2025-07-04 | 0.395 | 2,162 | +0 | 0.00% | 854 |
| 2025-07-07 | 2025-07-03 | 0.400 | 2,162 | +0 | 0.00% | 865 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,162 | +0 | 0.00% | 886 |
| 2025-07-03 | 2025-06-30 | 0.420 | 2,162 | +0 | 0.00% | 908 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,162 | +0 | 0.00% | 735 |
| 2025-06-30 | 2025-06-26 | 0.275 | 2,162 | +0 | 0.00% | 595 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,162 | +0 | 0.00% | 757 |
| 2025-06-26 | 2025-06-24 | 0.215 | 2,162 | +0 | 0.00% | 465 |
| 2025-06-25 | 2025-06-23 | 0.185 | 2,162 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,162 | +0 | 0.00% | 363 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,162 | +0 | 0.00% | 363 |
| 2025-06-20 | 2025-06-18 | 0.158 | 2,162 | +0 | 0.00% | 342 |
| 2025-06-19 | 2025-06-17 | 0.140 | 2,162 | +0 | 0.00% | 303 |
| 2025-06-18 | 2025-06-16 | 0.132 | 2,162 | +0 | 0.00% | 285 |
| 2025-06-17 | 2025-06-13 | 0.124 | 2,162 | +0 | 0.00% | 268 |
| 2025-06-16 | 2025-06-12 | 0.124 | 2,162 | +0 | 0.00% | 268 |
| 2025-06-13 | 2025-06-11 | 0.128 | 2,162 | +0 | 0.00% | 277 |
| 2025-06-12 | 2025-06-10 | 0.136 | 2,162 | +0 | 0.00% | 294 |
| 2025-06-11 | 2025-06-09 | 0.155 | 2,162 | +0 | 0.00% | 335 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,162 | +0 | 0.00% | 303 |
| 2025-06-09 | 2025-06-05 | 0.155 | 2,162 | +0 | 0.00% | 335 |
| 2025-06-06 | 2025-06-04 | 0.160 | 2,162 | +0 | 0.00% | 346 |
| 2025-06-05 | 2025-06-03 | 0.164 | 2,162 | +0 | 0.00% | 355 |
| 2025-06-04 | 2025-06-02 | 0.188 | 2,162 | +0 | 0.00% | 406 |
| 2025-06-03 | 2025-05-30 | 0.188 | 2,162 | +0 | 0.00% | 406 |
| 2025-06-02 | 2025-05-29 | 0.188 | 2,162 | +0 | 0.00% | 406 |
| 2025-05-30 | 2025-05-28 | 0.184 | 2,162 | +0 | 0.00% | 398 |
| 2025-05-29 | 2025-05-27 | 0.180 | 2,162 | +0 | 0.00% | 389 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,162 | +0 | 0.00% | 409 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,162 | +0 | 0.00% | 409 |
| 2025-05-26 | 2025-05-22 | 0.188 | 2,162 | +0 | 0.00% | 406 |
| 2025-05-23 | 2025-05-21 | 0.189 | 2,162 | +0 | 0.00% | 409 |
| 2025-05-22 | 2025-05-20 | 0.187 | 2,162 | +0 | 0.00% | 404 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,162 | +0 | 0.00% | 378 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,162 | +0 | 0.00% | 389 |
| 2025-05-19 | 2025-05-15 | 0.183 | 2,162 | +0 | 0.00% | 396 |
| 2025-05-16 | 2025-05-14 | 0.176 | 2,162 | +0 | 0.00% | 381 |
| 2025-05-15 | 2025-05-13 | 0.188 | 2,162 | +0 | 0.00% | 407 |
| 2025-05-14 | 2025-05-12 | 0.192 | 2,162 | +246 | 0.00% | 415 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,916 | +0 | 0.00% | 348 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-05-09 | 2025-05-07 | 0.162 | 1,916 | +0 | 0.00% | 311 |
| 2025-05-08 | 2025-05-06 | 0.159 | 1,916 | +0 | 0.00% | 305 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,916 | +0 | 0.00% | 326 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,916 | +0 | 0.00% | 335 |
| 2025-05-02 | 2025-04-29 | 0.169 | 1,916 | +0 | 0.00% | 324 |
| 2025-04-30 | 2025-04-28 | 0.169 | 1,916 | +0 | 0.00% | 324 |
| 2025-04-29 | 2025-04-25 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-04-28 | 2025-04-24 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-04-25 | 2025-04-23 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-04-24 | 2025-04-22 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-04-23 | 2025-04-17 | 0.174 | 1,916 | +0 | 0.00% | 333 |
| 2025-04-22 | 2025-04-16 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-04-17 | 2025-04-15 | 0.166 | 1,916 | +0 | 0.00% | 318 |
| 2025-04-16 | 2025-04-14 | 0.165 | 1,916 | +0 | 0.00% | 316 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,916 | +0 | 0.00% | 303 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,916 | +0 | 0.00% | 303 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,916 | +0 | 0.00% | 303 |
| 2025-04-10 | 2025-04-08 | 0.161 | 1,916 | +0 | 0.00% | 309 |
| 2025-04-09 | 2025-04-07 | 0.159 | 1,916 | +0 | 0.00% | 305 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,916 | +0 | 0.00% | 326 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,916 | +0 | 0.00% | 326 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-03-31 | 2025-03-27 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-03-28 | 2025-03-26 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-03-27 | 2025-03-25 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-03-25 | 2025-03-21 | 0.158 | 1,916 | +0 | 0.00% | 303 |
| 2025-03-24 | 2025-03-20 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-03-19 | 2025-03-17 | 0.168 | 1,916 | +0 | 0.00% | 322 |
| 2025-03-18 | 2025-03-14 | 0.169 | 1,916 | +0 | 0.00% | 324 |
| 2025-03-17 | 2025-03-13 | 0.169 | 1,916 | +0 | 0.00% | 324 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,916 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.167 | 1,916 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.167 | 1,916 | +0 | 0.00% | 320 |
| 2025-03-11 | 2025-03-07 | 0.167 | 1,916 | +0 | 0.00% | 320 |
| 2025-03-10 | 2025-03-06 | 0.167 | 1,916 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.167 | 1,916 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.167 | 1,916 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.167 | 1,916 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.144 | 1,916 | +0 | 0.00% | 277 |
| 2025-03-03 | 2025-02-27 | 0.135 | 1,916 | +0 | 0.00% | 259 |
| 2025-02-28 | 2025-02-26 | 0.144 | 1,916 | +0 | 0.00% | 277 |
| 2025-02-27 | 2025-02-25 | 0.147 | 1,916 | +0 | 0.00% | 281 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,916 | +0 | 0.00% | 307 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,916 | +0 | 0.00% | 307 |
| 2025-02-24 | 2025-02-20 | 0.160 | 1,916 | +0 | 0.00% | 307 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,916 | +0 | 0.00% | 307 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,916 | +0 | 0.00% | 307 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,916 | +0 | 0.00% | 307 |
| 2025-02-18 | 2025-02-14 | 0.144 | 1,916 | +0 | 0.00% | 277 |
| 2025-02-17 | 2025-02-13 | 0.144 | 1,916 | +0 | 0.00% | 277 |
| 2025-02-14 | 2025-02-12 | 0.144 | 1,916 | +0 | 0.00% | 277 |
| 2025-02-13 | 2025-02-11 | 0.142 | 1,916 | +0 | 0.00% | 272 |
| 2025-02-12 | 2025-02-10 | 0.141 | 1,916 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.144 | 1,916 | +0 | 0.00% | 277 |
| 2025-02-10 | 2025-02-06 | 0.144 | 1,916 | +0 | 0.00% | 277 |
| 2025-02-07 | 2025-02-05 | 0.144 | 1,916 | +0 | 0.00% | 277 |
| 2025-02-06 | 2025-02-04 | 0.144 | 1,916 | +0 | 0.00% | 277 |
| 2025-02-05 | 2025-02-03 | 0.139 | 1,916 | +0 | 0.00% | 266 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,916 | +0 | 0.00% | 303 |
| 2025-02-03 | 2025-01-24 | 0.158 | 1,916 | +0 | 0.00% | 303 |
| 2025-01-27 | 2025-01-23 | 0.203 | 1,916 | +0 | 0.00% | 389 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,916 | +0 | 0.00% | 402 |
| 2025-01-23 | 2025-01-21 | 0.217 | 1,916 | +0 | 0.00% | 415 |
| 2025-01-22 | 2025-01-20 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2025-01-21 | 2025-01-17 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,916 | +0 | 0.00% | 389 |
| 2025-01-16 | 2025-01-14 | 0.203 | 1,916 | +0 | 0.00% | 389 |
| 2025-01-15 | 2025-01-13 | 0.203 | 1,916 | +0 | 0.00% | 389 |
| 2025-01-14 | 2025-01-10 | 0.203 | 1,916 | +0 | 0.00% | 389 |
| 2025-01-13 | 2025-01-09 | 0.203 | 1,916 | +0 | 0.00% | 389 |
| 2025-01-10 | 2025-01-08 | 0.203 | 1,916 | +0 | 0.00% | 389 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,916 | +0 | 0.00% | 389 |
| 2025-01-08 | 2025-01-06 | 0.222 | 1,916 | +0 | 0.00% | 426 |
| 2025-01-07 | 2025-01-03 | 0.222 | 1,916 | +0 | 0.00% | 426 |
| 2025-01-06 | 2025-01-02 | 0.222 | 1,916 | +0 | 0.00% | 426 |
| 2025-01-03 | 2024-12-31 | 0.222 | 1,916 | +0 | 0.00% | 426 |
| 2025-01-02 | 2024-12-27 | 0.222 | 1,916 | +0 | 0.00% | 426 |
| 2024-12-30 | 2024-12-24 | 0.222 | 1,916 | +0 | 0.00% | 426 |
| 2024-12-27 | 2024-12-20 | 0.222 | 1,916 | +0 | 0.00% | 426 |
| 2024-12-23 | 2024-12-19 | 0.222 | 1,916 | +0 | 0.00% | 426 |
| 2024-12-20 | 2024-12-18 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-12-19 | 2024-12-17 | 0.231 | 1,916 | +0 | 0.00% | 443 |
| 2024-12-18 | 2024-12-16 | 0.231 | 1,916 | +0 | 0.00% | 443 |
| 2024-12-17 | 2024-12-13 | 0.231 | 1,916 | +0 | 0.00% | 443 |
| 2024-12-16 | 2024-12-12 | 0.231 | 1,916 | +0 | 0.00% | 443 |
| 2024-12-13 | 2024-12-11 | 0.245 | 1,916 | +0 | 0.00% | 469 |
| 2024-12-12 | 2024-12-10 | 0.248 | 1,916 | +0 | 0.00% | 476 |
| 2024-12-11 | 2024-12-09 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-12-10 | 2024-12-06 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-12-06 | 2024-12-04 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-12-05 | 2024-12-03 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-12-04 | 2024-12-02 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-12-03 | 2024-11-29 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-12-02 | 2024-11-28 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-11-29 | 2024-11-27 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-11-28 | 2024-11-26 | 0.217 | 1,916 | +0 | 0.00% | 415 |
| 2024-11-27 | 2024-11-25 | 0.217 | 1,916 | +0 | 0.00% | 415 |
| 2024-11-26 | 2024-11-22 | 0.217 | 1,916 | +0 | 0.00% | 415 |
| 2024-11-25 | 2024-11-21 | 0.219 | 1,916 | +0 | 0.00% | 419 |
| 2024-11-22 | 2024-11-20 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-11-21 | 2024-11-19 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-11-20 | 2024-11-18 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-11-19 | 2024-11-15 | 0.229 | 1,916 | +0 | 0.00% | 439 |
| 2024-11-18 | 2024-11-14 | 0.231 | 1,916 | +0 | 0.00% | 443 |
| 2024-11-15 | 2024-11-13 | 0.230 | 1,916 | +0 | 0.00% | 441 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,916 | +0 | 0.00% | 441 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,916 | +0 | 0.00% | 441 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,916 | +0 | 0.00% | 441 |
| 2024-11-11 | 2024-11-07 | 0.230 | 1,916 | +0 | 0.00% | 441 |
| 2024-11-08 | 2024-11-06 | 0.230 | 1,916 | +0 | 0.00% | 441 |
| 2024-11-07 | 2024-11-05 | 0.230 | 1,916 | +0 | 0.00% | 441 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,916 | +0 | 0.00% | 441 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,916 | +0 | 0.00% | 441 |
| 2024-11-04 | 2024-10-31 | 0.231 | 1,916 | +0 | 0.00% | 443 |
| 2024-11-01 | 2024-10-30 | 0.231 | 1,916 | +0 | 0.00% | 443 |
| 2024-10-31 | 2024-10-29 | 0.236 | 1,916 | +0 | 0.00% | 452 |
| 2024-10-30 | 2024-10-28 | 0.236 | 1,916 | +0 | 0.00% | 452 |
| 2024-10-29 | 2024-10-25 | 0.236 | 1,916 | +0 | 0.00% | 452 |
| 2024-10-28 | 2024-10-24 | 0.236 | 1,916 | +0 | 0.00% | 452 |
| 2024-10-25 | 2024-10-23 | 0.239 | 1,916 | +0 | 0.00% | 458 |
| 2024-10-24 | 2024-10-22 | 0.254 | 1,916 | +0 | 0.00% | 486 |
| 2024-10-23 | 2024-10-21 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2024-10-22 | 2024-10-18 | 0.267 | 1,916 | +0 | 0.00% | 512 |
| 2024-10-21 | 2024-10-17 | 0.267 | 1,916 | +0 | 0.00% | 512 |
| 2024-10-18 | 2024-10-16 | 0.267 | 1,916 | +0 | 0.00% | 512 |
| 2024-10-17 | 2024-10-15 | 0.267 | 1,916 | +0 | 0.00% | 512 |
| 2024-10-16 | 2024-10-14 | 0.267 | 1,916 | +0 | 0.00% | 512 |
| 2024-10-15 | 2024-10-10 | 0.267 | 1,916 | +0 | 0.00% | 512 |
| 2024-10-14 | 2024-10-09 | 0.267 | 1,916 | +0 | 0.00% | 512 |
| 2024-10-10 | 2024-10-08 | 0.267 | 1,916 | +0 | 0.00% | 512 |
| 2024-10-09 | 2024-10-07 | 0.267 | 1,916 | +0 | 0.00% | 512 |
| 2024-10-08 | 2024-10-04 | 0.261 | 1,916 | +0 | 0.00% | 499 |
| 2024-10-07 | 2024-10-03 | 0.282 | 1,916 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.282 | 1,916 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,916 | +0 | 0.00% | 670 |
| 2024-10-02 | 2024-09-27 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-30 | 2024-09-26 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-27 | 2024-09-25 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-26 | 2024-09-24 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-25 | 2024-09-23 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-24 | 2024-09-20 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-23 | 2024-09-19 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-20 | 2024-09-17 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-19 | 2024-09-16 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-17 | 2024-09-13 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-16 | 2024-09-12 | 0.133 | 1,916 | +0 | 0.00% | 255 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,916 | +0 | 0.00% | 288 |
| 2024-09-12 | 2024-09-10 | 0.150 | 1,916 | +0 | 0.00% | 288 |
| 2024-09-11 | 2024-09-09 | 0.150 | 1,916 | +0 | 0.00% | 288 |
| 2024-09-10 | 2024-09-05 | 0.150 | 1,916 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,916 | +0 | 0.00% | 288 |
| 2024-09-05 | 2024-09-03 | 0.158 | 1,916 | +0 | 0.00% | 303 |
| 2024-09-04 | 2024-09-02 | 0.181 | 1,916 | +0 | 0.00% | 346 |
| 2024-09-03 | 2024-08-30 | 0.181 | 1,916 | +0 | 0.00% | 346 |
| 2024-09-02 | 2024-08-29 | 0.181 | 1,916 | +0 | 0.00% | 346 |
| 2024-08-30 | 2024-08-28 | 0.181 | 1,916 | +0 | 0.00% | 346 |
| 2024-08-29 | 2024-08-27 | 0.181 | 1,916 | +0 | 0.00% | 346 |
| 2024-08-28 | 2024-08-26 | 0.181 | 1,916 | +0 | 0.00% | 346 |
| 2024-08-27 | 2024-08-23 | 0.181 | 1,916 | +0 | 0.00% | 346 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,916 | +0 | 0.00% | 335 |
| 2024-08-23 | 2024-08-21 | 0.175 | 1,916 | +0 | 0.00% | 335 |
| 2024-08-22 | 2024-08-20 | 0.175 | 1,916 | +0 | 0.00% | 335 |
| 2024-08-21 | 2024-08-19 | 0.175 | 1,916 | +0 | 0.00% | 335 |
| 2024-08-20 | 2024-08-16 | 0.175 | 1,916 | +0 | 0.00% | 335 |
| 2024-08-19 | 2024-08-15 | 0.175 | 1,916 | +0 | 0.00% | 335 |
| 2024-08-16 | 2024-08-14 | 0.197 | 1,916 | +0 | 0.00% | 378 |
| 2024-08-15 | 2024-08-13 | 0.197 | 1,916 | +0 | 0.00% | 378 |
| 2024-08-14 | 2024-08-12 | 0.197 | 1,916 | +0 | 0.00% | 378 |
| 2024-08-13 | 2024-08-09 | 0.197 | 1,916 | +0 | 0.00% | 378 |
| 2024-08-12 | 2024-08-08 | 0.197 | 1,916 | +0 | 0.00% | 378 |
| 2024-08-09 | 2024-08-07 | 0.197 | 1,916 | +0 | 0.00% | 378 |
| 2024-08-08 | 2024-08-06 | 0.197 | 1,916 | +0 | 0.00% | 378 |
| 2024-08-07 | 2024-08-05 | 0.197 | 1,916 | +0 | 0.00% | 378 |
| 2024-08-06 | 2024-08-02 | 0.197 | 1,916 | +0 | 0.00% | 378 |
| 2024-08-05 | 2024-08-01 | 0.197 | 1,916 | +0 | 0.00% | 378 |
| 2024-08-02 | 2024-07-31 | 0.203 | 1,916 | +0 | 0.00% | 389 |
| 2024-08-01 | 2024-07-30 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-31 | 2024-07-29 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-30 | 2024-07-26 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-29 | 2024-07-25 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-26 | 2024-07-24 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-25 | 2024-07-23 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-24 | 2024-07-22 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-23 | 2024-07-19 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-22 | 2024-07-18 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-19 | 2024-07-17 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-16 | 2024-07-12 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-15 | 2024-07-11 | 0.225 | 1,916 | +0 | 0.00% | 430 |
| 2024-07-12 | 2024-07-10 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-07-11 | 2024-07-09 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-07-10 | 2024-07-08 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-07-09 | 2024-07-05 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-07-08 | 2024-07-04 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-07-05 | 2024-07-03 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-07-04 | 2024-07-02 | 0.226 | 1,916 | +0 | 0.00% | 432 |
| 2024-07-03 | 2024-06-28 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-07-02 | 2024-06-27 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-06-28 | 2024-06-26 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-06-27 | 2024-06-25 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-06-26 | 2024-06-24 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-06-25 | 2024-06-21 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-06-24 | 2024-06-20 | 0.214 | 1,916 | +0 | 0.00% | 411 |
| 2024-06-21 | 2024-06-19 | 0.237 | 1,916 | +0 | 0.00% | 454 |
| 2024-06-20 | 2024-06-18 | 0.237 | 1,916 | +0 | 0.00% | 454 |
| 2024-06-19 | 2024-06-17 | 0.237 | 1,916 | +0 | 0.00% | 454 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,916 | +0 | 0.00% | 489 |
| 2024-06-17 | 2024-06-13 | 0.255 | 1,916 | +0 | 0.00% | 489 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,916 | +0 | 0.00% | 489 |
| 2024-06-13 | 2024-06-11 | 0.255 | 1,916 | +0 | 0.00% | 489 |
| 2024-06-12 | 2024-06-07 | 0.264 | 1,916 | +0 | 0.00% | 506 |
| 2024-06-11 | 2024-06-06 | 0.264 | 1,916 | +0 | 0.00% | 506 |
| 2024-06-07 | 2024-06-05 | 0.264 | 1,916 | +0 | 0.00% | 506 |
| 2024-06-06 | 2024-06-04 | 0.264 | 1,916 | +0 | 0.00% | 506 |
| 2024-06-05 | 2024-06-03 | 0.264 | 1,916 | +0 | 0.00% | 506 |
| 2024-06-04 | 2024-05-31 | 0.275 | 1,916 | +0 | 0.00% | 528 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,916 | +0 | 0.00% | 517 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,916 | +0 | 0.00% | 517 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,916 | +0 | 0.00% | 517 |
| 2024-05-29 | 2024-05-27 | 0.270 | 1,916 | +0 | 0.00% | 517 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,916 | +0 | 0.00% | 517 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,916 | +0 | 0.00% | 517 |
| 2024-05-24 | 2024-05-22 | 0.279 | 1,916 | +0 | 0.00% | 534 |
| 2024-05-23 | 2024-05-21 | 0.279 | 1,916 | +0 | 0.00% | 534 |
| 2024-05-22 | 2024-05-20 | 0.293 | 1,916 | +0 | 0.00% | 562 |
| 2024-05-21 | 2024-05-17 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-05-20 | 2024-05-16 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-05-17 | 2024-05-14 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-05-16 | 2024-05-13 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2024-05-14 | 2024-05-10 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2024-05-13 | 2024-05-09 | 0.333 | 1,916 | +0 | 0.00% | 638 |
| 2024-05-10 | 2024-05-08 | 0.333 | 1,916 | +0 | 0.00% | 638 |
| 2024-05-09 | 2024-05-07 | 0.333 | 1,916 | +0 | 0.00% | 638 |
| 2024-05-08 | 2024-05-06 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2024-05-07 | 2024-05-03 | 0.344 | 1,916 | +0 | 0.00% | 659 |
| 2024-05-06 | 2024-05-02 | 0.344 | 1,916 | +0 | 0.00% | 659 |
| 2024-05-03 | 2024-04-30 | 0.344 | 1,916 | +0 | 0.00% | 659 |
| 2024-05-02 | 2024-04-29 | 0.327 | 1,916 | +0 | 0.00% | 627 |
| 2024-04-30 | 2024-04-26 | 0.327 | 1,916 | +0 | 0.00% | 627 |
| 2024-04-29 | 2024-04-25 | 0.327 | 1,916 | +0 | 0.00% | 627 |
| 2024-04-26 | 2024-04-24 | 0.327 | 1,916 | +0 | 0.00% | 627 |
| 2024-04-25 | 2024-04-23 | 0.327 | 1,916 | +0 | 0.00% | 627 |
| 2024-04-24 | 2024-04-22 | 0.350 | 1,916 | +0 | 0.00% | 670 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,916 | +0 | 0.00% | 670 |
| 2024-04-22 | 2024-04-18 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2024-04-19 | 2024-04-17 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2024-04-18 | 2024-04-16 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2024-04-17 | 2024-04-15 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2024-04-16 | 2024-04-12 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2024-04-15 | 2024-04-11 | 0.361 | 1,916 | +0 | 0.00% | 692 |
| 2024-04-12 | 2024-04-10 | 0.361 | 1,916 | +0 | 0.00% | 692 |
| 2024-04-11 | 2024-04-09 | 0.384 | 1,916 | +0 | 0.00% | 735 |
| 2024-04-10 | 2024-04-08 | 0.384 | 1,916 | +0 | 0.00% | 735 |
| 2024-04-09 | 2024-04-05 | 0.378 | 1,916 | +0 | 0.00% | 724 |
| 2024-04-08 | 2024-04-03 | 0.378 | 1,916 | +0 | 0.00% | 724 |
| 2024-04-05 | 2024-04-02 | 0.378 | 1,916 | +0 | 0.00% | 724 |
| 2024-04-03 | 2024-03-28 | 0.378 | 1,916 | +0 | 0.00% | 724 |
| 2024-04-02 | 2024-03-27 | 0.378 | 1,916 | +0 | 0.00% | 724 |
| 2024-03-28 | 2024-03-26 | 0.378 | 1,916 | +0 | 0.00% | 724 |
| 2024-03-27 | 2024-03-25 | 0.367 | 1,916 | +0 | 0.00% | 703 |
| 2024-03-26 | 2024-03-22 | 0.271 | 1,916 | +0 | 0.00% | 519 |
| 2024-03-25 | 2024-03-21 | 0.271 | 1,916 | +0 | 0.00% | 519 |
| 2024-03-22 | 2024-03-20 | 0.271 | 1,916 | +0 | 0.00% | 519 |
| 2024-03-21 | 2024-03-19 | 0.271 | 1,916 | +0 | 0.00% | 519 |
| 2024-03-20 | 2024-03-18 | 0.271 | 1,916 | +0 | 0.00% | 519 |
| 2024-03-19 | 2024-03-15 | 0.275 | 1,916 | +0 | 0.00% | 528 |
| 2024-03-18 | 2024-03-14 | 0.274 | 1,916 | +0 | 0.00% | 525 |
| 2024-03-15 | 2024-03-13 | 0.274 | 1,916 | +0 | 0.00% | 525 |
| 2024-03-14 | 2024-03-12 | 0.271 | 1,916 | +0 | 0.00% | 519 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,916 | +0 | 0.00% | 517 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2024-03-11 | 2024-03-07 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2024-03-07 | 2024-03-05 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2024-03-06 | 2024-03-04 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2024-03-05 | 2024-03-01 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2024-03-04 | 2024-02-29 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2024-03-01 | 2024-02-28 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2024-02-29 | 2024-02-27 | 0.271 | 1,916 | +0 | 0.00% | 519 |
| 2024-02-28 | 2024-02-26 | 0.271 | 1,916 | +0 | 0.00% | 519 |
| 2024-02-27 | 2024-02-23 | 0.273 | 1,916 | +0 | 0.00% | 523 |
| 2024-02-26 | 2024-02-22 | 0.273 | 1,916 | +0 | 0.00% | 523 |
| 2024-02-23 | 2024-02-21 | 0.273 | 1,916 | +0 | 0.00% | 523 |
| 2024-02-22 | 2024-02-20 | 0.280 | 1,916 | +0 | 0.00% | 536 |
| 2024-02-21 | 2024-02-19 | 0.280 | 1,916 | +0 | 0.00% | 536 |
| 2024-02-20 | 2024-02-16 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-02-19 | 2024-02-15 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-02-16 | 2024-02-14 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-02-15 | 2024-02-09 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-02-14 | 2024-02-07 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-02-08 | 2024-02-06 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-02-07 | 2024-02-05 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-02-06 | 2024-02-02 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-02-05 | 2024-02-01 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-02-02 | 2024-01-31 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-02-01 | 2024-01-30 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2024-01-31 | 2024-01-29 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2024-01-30 | 2024-01-26 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2024-01-29 | 2024-01-25 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2024-01-26 | 2024-01-24 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2024-01-25 | 2024-01-23 | 0.288 | 1,916 | +0 | 0.00% | 551 |
| 2024-01-24 | 2024-01-22 | 0.243 | 1,916 | +0 | 0.00% | 465 |
| 2024-01-23 | 2024-01-19 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-22 | 2024-01-18 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-19 | 2024-01-17 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-18 | 2024-01-16 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-17 | 2024-01-15 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-16 | 2024-01-12 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-15 | 2024-01-11 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-12 | 2024-01-10 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-11 | 2024-01-09 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-10 | 2024-01-08 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-09 | 2024-01-05 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2024-01-08 | 2024-01-04 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2024-01-05 | 2024-01-03 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2024-01-04 | 2024-01-02 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2024-01-03 | 2023-12-29 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2024-01-02 | 2023-12-28 | 0.389 | 1,916 | +0 | 0.00% | 746 |
| 2023-12-29 | 2023-12-27 | 0.322 | 1,916 | +0 | 0.00% | 616 |
| 2023-12-28 | 2023-12-22 | 0.262 | 1,916 | +0 | 0.00% | 502 |
| 2023-12-27 | 2023-12-21 | 0.262 | 1,916 | +0 | 0.00% | 502 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2023-12-20 | 2023-12-18 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2023-12-19 | 2023-12-15 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2023-12-14 | 2023-12-12 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2023-12-12 | 2023-12-08 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2023-12-11 | 2023-12-07 | 0.260 | 1,916 | +0 | 0.00% | 497 |
| 2023-12-08 | 2023-12-06 | 0.266 | 1,916 | +0 | 0.00% | 510 |
| 2023-12-07 | 2023-12-05 | 0.266 | 1,916 | +0 | 0.00% | 510 |
| 2023-12-06 | 2023-12-04 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,916 | +0 | 0.00% | 595 |
| 2023-12-01 | 2023-11-29 | 0.293 | 1,916 | +0 | 0.00% | 562 |
| 2023-11-30 | 2023-11-28 | 0.293 | 1,916 | +0 | 0.00% | 562 |
| 2023-11-29 | 2023-11-27 | 0.265 | 1,916 | +0 | 0.00% | 508 |
| 2023-11-28 | 2023-11-24 | 0.265 | 1,916 | +0 | 0.00% | 508 |
| 2023-11-27 | 2023-11-23 | 0.265 | 1,916 | +0 | 0.00% | 508 |
| 2023-11-24 | 2023-11-22 | 0.265 | 1,916 | +0 | 0.00% | 508 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,916 | +0 | 0.00% | 508 |
| 2023-11-22 | 2023-11-20 | 0.264 | 1,916 | +0 | 0.00% | 506 |
| 2023-11-21 | 2023-11-17 | 0.267 | 1,916 | +0 | 0.00% | 512 |
| 2023-11-20 | 2023-11-16 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-17 | 2023-11-15 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-16 | 2023-11-14 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-15 | 2023-11-13 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-14 | 2023-11-10 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-13 | 2023-11-09 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-10 | 2023-11-08 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-09 | 2023-11-07 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-08 | 2023-11-06 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-07 | 2023-11-03 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-06 | 2023-11-02 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-03 | 2023-11-01 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-02 | 2023-10-31 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-11-01 | 2023-10-30 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-10-31 | 2023-10-27 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-10-30 | 2023-10-26 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-10-27 | 2023-10-25 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-10-26 | 2023-10-24 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-10-25 | 2023-10-20 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-10-24 | 2023-10-19 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-10-20 | 2023-10-18 | 0.281 | 1,916 | +0 | 0.00% | 538 |
| 2023-10-19 | 2023-10-17 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2023-10-18 | 2023-10-16 | 0.282 | 1,916 | +0 | 0.00% | 540 |
| 2023-10-17 | 2023-10-13 | 0.288 | 1,916 | +0 | 0.00% | 551 |
| 2023-10-16 | 2023-10-12 | 0.288 | 1,916 | +0 | 0.00% | 551 |
| 2023-10-13 | 2023-10-11 | 0.288 | 1,916 | +0 | 0.00% | 551 |
| 2023-10-12 | 2023-10-10 | 0.288 | 1,916 | +0 | 0.00% | 551 |
| 2023-10-11 | 2023-10-09 | 0.288 | 1,916 | +0 | 0.00% | 551 |
| 2023-10-10 | 2023-10-06 | 0.293 | 1,916 | +0 | 0.00% | 562 |
| 2023-10-09 | 2023-10-05 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2023-10-06 | 2023-10-04 | 0.299 | 1,916 | +0 | 0.00% | 573 |
| 2023-10-05 | 2023-10-03 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2023-10-03 | 2023-09-28 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2023-09-29 | 2023-09-27 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2023-09-28 | 2023-09-26 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2023-09-27 | 2023-09-25 | 0.305 | 1,916 | +0 | 0.00% | 584 |
| 2023-09-26 | 2023-09-22 | 0.310 | 1,916 | +0 | 0.00% | 595 |
| 2023-09-25 | 2023-09-21 | 0.310 | 1,916 | +0 | 0.00% | 595 |
| 2023-09-22 | 2023-09-20 | 0.310 | 1,916 | +0 | 0.00% | 595 |
| 2023-09-21 | 2023-09-19 | 0.316 | 1,916 | +0 | 0.00% | 605 |
| 2023-09-20 | 2023-09-18 | 0.316 | 1,916 | +0 | 0.00% | 605 |
| 2023-09-19 | 2023-09-15 | 0.316 | 1,916 | +0 | 0.00% | 605 |
| 2023-09-18 | 2023-09-14 | 0.310 | 1,916 | +0 | 0.00% | 595 |
| 2023-09-15 | 2023-09-13 | 0.316 | 1,916 | +0 | 0.00% | 605 |
| 2023-09-14 | 2023-09-12 | 0.316 | 1,916 | +0 | 0.00% | 605 |
| 2023-09-13 | 2023-09-11 | 0.316 | 1,916 | +0 | 0.00% | 605 |
| 2023-09-12 | 2023-09-07 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2023-09-11 | 2023-09-06 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2023-09-07 | 2023-09-05 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2023-09-06 | 2023-09-04 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2023-09-05 | 2023-08-31 | 0.339 | 1,916 | +0 | 0.00% | 649 |
| 2023-09-04 | 2023-08-30 | 0.350 | 1,916 | +0 | 0.00% | 670 |
| 2023-08-31 | 2023-08-29 | 0.350 | 1,916 | +0 | 0.00% | 670 |
| 2023-08-30 | 2023-08-28 | 0.350 | 1,916 | +0 | 0.00% | 670 |
| 2023-08-29 | 2023-08-25 | 0.355 | 1,916 | +0 | 0.00% | 681 |
| 2023-08-28 | 2023-08-24 | 0.355 | 1,916 | +0 | 0.00% | 681 |
| 2023-08-25 | 2023-08-23 | 0.355 | 1,916 | +0 | 0.00% | 681 |
| 2023-08-24 | 2023-08-22 | 0.361 | 1,916 | +0 | 0.00% | 692 |
| 2023-08-23 | 2023-08-21 | 0.361 | 1,916 | +0 | 0.00% | 692 |
| 2023-08-22 | 2023-08-18 | 0.355 | 1,916 | +0 | 0.00% | 681 |
| 2023-08-21 | 2023-08-17 | 0.333 | 1,916 | +0 | 0.00% | 638 |
| 2023-08-18 | 2023-08-16 | 0.367 | 1,916 | +0 | 0.00% | 703 |
| 2023-08-17 | 2023-08-15 | 0.372 | 1,916 | +0 | 0.00% | 713 |
| 2023-08-16 | 2023-08-14 | 0.378 | 1,916 | +0 | 0.00% | 724 |
| 2023-08-15 | 2023-08-11 | 0.384 | 1,916 | +0 | 0.00% | 735 |
| 2023-08-14 | 2023-08-10 | 0.384 | 1,916 | +0 | 0.00% | 735 |
| 2023-08-11 | 2023-08-09 | 0.389 | 1,916 | +0 | 0.00% | 746 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,916 | +0 | 0.00% | 757 |
| 2023-08-09 | 2023-08-07 | 0.406 | 1,916 | +0 | 0.00% | 778 |
| 2023-08-08 | 2023-08-04 | 0.446 | 1,916 | +0 | 0.00% | 854 |
| 2023-08-07 | 2023-08-03 | 0.463 | 1,916 | +0 | 0.00% | 886 |
| 2023-08-04 | 2023-08-02 | 0.491 | 1,916 | +0 | 0.00% | 940 |
| 2023-08-03 | 2023-08-01 | 0.491 | 1,916 | +0 | 0.00% | 940 |
| 2023-08-02 | 2023-07-31 | 0.468 | 1,916 | +0 | 0.00% | 897 |
| 2023-08-01 | 2023-07-28 | 0.468 | 1,916 | +0 | 0.00% | 897 |
| 2023-07-31 | 2023-07-27 | 0.468 | 1,916 | +0 | 0.00% | 897 |
| 2023-07-28 | 2023-07-26 | 0.480 | 1,916 | +0 | 0.00% | 919 |
| 2023-07-27 | 2023-07-25 | 0.491 | 1,916 | +0 | 0.00% | 940 |
| 2023-07-26 | 2023-07-24 | 0.412 | 1,916 | +0 | 0.00% | 789 |
| 2023-07-25 | 2023-07-21 | 0.401 | 1,916 | +0 | 0.00% | 768 |
| 2023-07-24 | 2023-07-20 | 0.395 | 1,916 | +0 | 0.00% | 757 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-07-20 | 2023-07-18 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-07-19 | 2023-07-14 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-07-13 | 2023-07-11 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-07-12 | 2023-07-10 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-07-11 | 2023-07-07 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-07-07 | 2023-07-05 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-07-06 | 2023-07-04 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-07-05 | 2023-07-03 | 0.457 | 1,916 | +0 | 0.00% | 876 |
| 2023-07-04 | 2023-06-30 | 0.457 | 1,916 | +0 | 0.00% | 876 |
| 2023-07-03 | 2023-06-29 | 0.457 | 1,916 | +0 | 0.00% | 876 |
| 2023-06-30 | 2023-06-28 | 0.491 | 1,916 | +0 | 0.00% | 940 |
| 2023-06-29 | 2023-06-27 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-28 | 2023-06-26 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-27 | 2023-06-23 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-26 | 2023-06-21 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-23 | 2023-06-20 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-21 | 2023-06-19 | 0.446 | 1,916 | +0 | 0.00% | 854 |
| 2023-06-20 | 2023-06-16 | 0.446 | 1,916 | +0 | 0.00% | 854 |
| 2023-06-19 | 2023-06-15 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-16 | 2023-06-14 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-15 | 2023-06-13 | 0.457 | 1,916 | +0 | 0.00% | 876 |
| 2023-06-14 | 2023-06-12 | 0.457 | 1,916 | +0 | 0.00% | 876 |
| 2023-06-13 | 2023-06-09 | 0.468 | 1,916 | +0 | 0.00% | 897 |
| 2023-06-12 | 2023-06-08 | 0.468 | 1,916 | +0 | 0.00% | 897 |
| 2023-06-09 | 2023-06-07 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-08 | 2023-06-06 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-07 | 2023-06-05 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-06 | 2023-06-02 | 0.451 | 1,916 | +0 | 0.00% | 865 |
| 2023-06-05 | 2023-06-01 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-06-02 | 2023-05-31 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-06-01 | 2023-05-30 | 0.440 | 1,916 | +0 | 0.00% | 843 |
| 2023-05-31 | 2023-05-29 | 0.401 | 1,916 | +0 | 0.00% | 768 |
| 2023-05-30 | 2023-05-25 | 0.485 | 1,916 | +0 | 0.00% | 930 |
| 2023-05-29 | 2023-05-24 | 0.491 | 1,916 | +0 | 0.00% | 940 |
| 2023-05-25 | 2023-05-23 | 0.525 | 1,916 | +0 | 0.00% | 1,005 |
| 2023-05-24 | 2023-05-22 | 0.463 | 1,916 | +0 | 0.00% | 886 |
| 2023-05-23 | 2023-05-19 | 0.463 | 1,916 | +0 | 0.00% | 886 |
| 2023-05-22 | 2023-05-18 | 0.463 | 1,916 | +0 | 0.00% | 886 |
| 2023-05-19 | 2023-05-17 | 0.564 | 1,916 | +0 | 0.00% | 1,081 |
| 2023-05-18 | 2023-05-16 | 0.502 | 1,916 | +0 | 0.00% | 962 |
| 2023-05-17 | 2023-05-15 | 0.530 | 1,916 | +0 | 0.00% | 1,016 |
| 2023-05-16 | 2023-05-12 | 0.417 | 1,916 | +0 | 0.00% | 800 |
| 2023-05-15 | 2023-05-11 | 0.474 | 1,916 | +0 | 0.00% | 908 |
| 2023-05-12 | 2023-05-10 | 0.536 | 1,916 | +0 | 0.00% | 1,027 |
| 2023-05-11 | 2023-05-09 | 0.536 | 1,916 | +0 | 0.00% | 1,027 |
| 2023-05-10 | 2023-05-08 | 0.542 | 1,916 | +0 | 0.00% | 1,038 |
| 2023-05-09 | 2023-05-05 | 0.542 | 1,916 | +0 | 0.00% | 1,038 |
| 2023-05-08 | 2023-05-04 | 0.564 | 1,916 | +0 | 0.00% | 1,081 |
| 2023-05-05 | 2023-05-03 | 0.575 | 1,916 | +0 | 0.00% | 1,103 |
| 2023-05-04 | 2023-05-02 | 0.575 | 1,916 | +0 | 0.00% | 1,103 |
| 2023-05-03 | 2023-04-28 | 0.587 | 1,916 | +0 | 0.00% | 1,124 |
| 2023-05-02 | 2023-04-27 | 0.575 | 1,916 | +0 | 0.00% | 1,103 |
| 2023-04-28 | 2023-04-26 | 0.575 | 1,916 | +0 | 0.00% | 1,103 |
| 2023-04-27 | 2023-04-25 | 0.575 | 1,916 | +0 | 0.00% | 1,103 |
| 2023-04-26 | 2023-04-24 | 0.575 | 1,916 | +0 | 0.00% | 1,103 |
| 2023-04-25 | 2023-04-21 | 0.643 | 1,916 | +0 | 0.00% | 1,232 |
| 2023-04-24 | 2023-04-20 | 0.643 | 1,916 | +0 | 0.00% | 1,232 |
| 2023-04-21 | 2023-04-19 | 0.643 | 1,916 | +0 | 0.00% | 1,232 |
| 2023-04-20 | 2023-04-18 | 0.643 | 1,916 | +0 | 0.00% | 1,232 |
| 2023-04-19 | 2023-04-17 | 0.643 | 1,916 | +0 | 0.00% | 1,232 |
| 2023-04-18 | 2023-04-14 | 0.643 | 1,916 | +0 | 0.00% | 1,232 |
| 2023-04-17 | 2023-04-13 | 0.643 | 1,916 | +0 | 0.00% | 1,232 |
| 2023-04-14 | 2023-04-12 | 0.711 | 1,916 | +0 | 0.00% | 1,362 |
| 2023-04-13 | 2023-04-11 | 0.711 | 1,916 | +0 | 0.00% | 1,362 |
| 2023-04-12 | 2023-04-06 | 0.711 | 1,916 | +0 | 0.00% | 1,362 |
| 2023-04-11 | 2023-04-04 | 0.677 | 1,916 | +0 | 0.00% | 1,297 |
| 2023-04-06 | 2023-04-03 | 0.666 | 1,916 | +0 | 0.00% | 1,276 |
| 2023-04-04 | 2023-03-31 | 0.598 | 1,916 | +0 | 0.00% | 1,146 |
| 2023-04-03 | 2023-03-30 | 0.609 | 1,916 | +0 | 0.00% | 1,167 |
| 2023-03-31 | 2023-03-29 | 0.621 | 1,916 | +0 | 0.00% | 1,189 |
| 2023-03-30 | 2023-03-28 | 0.621 | 1,916 | +0 | 0.00% | 1,189 |
| 2023-03-29 | 2023-03-27 | 0.632 | 1,916 | +0 | 0.00% | 1,211 |
| 2023-03-28 | 2023-03-24 | 0.632 | 1,916 | +0 | 0.00% | 1,211 |
| 2023-03-27 | 2023-03-23 | 0.564 | 1,916 | +0 | 0.00% | 1,081 |
| 2023-03-24 | 2023-03-22 | 0.575 | 1,916 | +0 | 0.00% | 1,103 |
| 2023-03-23 | 2023-03-21 | 0.575 | 1,916 | +0 | 0.00% | 1,103 |
| 2023-03-22 | 2023-03-20 | 0.564 | 1,916 | +0 | 0.00% | 1,081 |
| 2023-03-21 | 2023-03-17 | 0.598 | 1,916 | +0 | 0.00% | 1,146 |
| 2023-03-20 | 2023-03-16 | 0.598 | 1,916 | +0 | 0.00% | 1,146 |
| 2023-03-17 | 2023-03-15 | 0.609 | 1,916 | +0 | 0.00% | 1,167 |
| 2023-03-16 | 2023-03-14 | 0.575 | 1,916 | +0 | 0.00% | 1,103 |
| 2023-03-15 | 2023-03-13 | 0.654 | 1,916 | +0 | 0.00% | 1,254 |
| 2023-03-14 | 2023-03-10 | 0.677 | 1,916 | +0 | 0.00% | 1,297 |
| 2023-03-13 | 2023-03-09 | 0.745 | 1,916 | +0 | 0.00% | 1,427 |
| 2023-03-10 | 2023-03-08 | 0.745 | 1,916 | +0 | 0.00% | 1,427 |
| 2023-03-09 | 2023-03-07 | 0.767 | 1,916 | +0 | 0.00% | 1,470 |
| 2023-03-08 | 2023-03-06 | 0.767 | 1,916 | +0 | 0.00% | 1,470 |
| 2023-03-07 | 2023-03-03 | 0.824 | 1,916 | +0 | 0.00% | 1,578 |
| 2023-03-06 | 2023-03-02 | 0.824 | 1,916 | +0 | 0.00% | 1,578 |
| 2023-03-03 | 2023-03-01 | 0.891 | 1,916 | +0 | 0.00% | 1,708 |
| 2023-03-02 | 2023-02-28 | 0.666 | 1,916 | +0 | 0.00% | 1,276 |
| 2023-03-01 | 2023-02-27 | 0.666 | 1,916 | +0 | 0.00% | 1,276 |
| 2023-02-28 | 2023-02-24 | 0.733 | 1,916 | +0 | 0.00% | 1,405 |
| 2023-02-27 | 2023-02-23 | 0.677 | 1,916 | +0 | 0.00% | 1,297 |
| 2023-02-24 | 2023-02-22 | 0.677 | 1,916 | +0 | 0.00% | 1,297 |
| 2023-02-23 | 2023-02-21 | 0.722 | 1,916 | +0 | 0.00% | 1,384 |
| 2023-02-22 | 2023-02-20 | 0.722 | 1,916 | +0 | 0.00% | 1,384 |
| 2023-02-21 | 2023-02-17 | 0.722 | 1,916 | +0 | 0.00% | 1,384 |
| 2023-02-20 | 2023-02-16 | 0.733 | 1,916 | +0 | 0.00% | 1,405 |
| 2023-02-17 | 2023-02-15 | 0.711 | 1,916 | +0 | 0.00% | 1,362 |
| 2023-02-16 | 2023-02-14 | 0.767 | 1,916 | +0 | 0.00% | 1,470 |
| 2023-02-15 | 2023-02-13 | 0.801 | 1,916 | +0 | 0.00% | 1,535 |
| 2023-02-14 | 2023-02-10 | 0.858 | 1,916 | +0 | 0.00% | 1,643 |
| 2023-02-13 | 2023-02-09 | 0.846 | 1,916 | +0 | 0.00% | 1,621 |
| 2023-02-10 | 2023-02-08 | 0.824 | 1,916 | +0 | 0.00% | 1,578 |
| 2023-02-09 | 2023-02-07 | 0.880 | 1,916 | +0 | 0.00% | 1,686 |
| 2023-02-08 | 2023-02-06 | 0.914 | 1,916 | +0 | 0.00% | 1,751 |
| 2023-02-07 | 2023-02-03 | 0.993 | 1,916 | +0 | 0.00% | 1,903 |
| 2023-02-06 | 2023-02-02 | 1.016 | 1,916 | +0 | 0.00% | 1,946 |
| 2023-02-03 | 2023-02-01 | 1.004 | 1,916 | +0 | 0.00% | 1,924 |
| 2023-02-02 | 2023-01-31 | 1.016 | 1,916 | +0 | 0.00% | 1,946 |
| 2023-02-01 | 2023-01-30 | 1.038 | 1,916 | +0 | 0.00% | 1,989 |
| 2023-01-31 | 2023-01-27 | 1.072 | 1,916 | +0 | 0.00% | 2,054 |
| 2023-01-30 | 2023-01-26 | 1.072 | 1,916 | +0 | 0.00% | 2,054 |
| 2023-01-27 | 2023-01-20 | 0.982 | 1,916 | +0 | 0.00% | 1,881 |
| 2023-01-26 | 2023-01-19 | 0.937 | 1,916 | +0 | 0.00% | 1,794 |
| 2023-01-20 | 2023-01-18 | 0.779 | 1,916 | +0 | 0.00% | 1,492 |
| 2023-01-19 | 2023-01-17 | 0.722 | 1,916 | +0 | 0.00% | 1,384 |
| 2023-01-18 | 2023-01-16 | 0.733 | 1,916 | +0 | 0.00% | 1,405 |
| 2023-01-17 | 2023-01-13 | 0.756 | 1,916 | +0 | 0.00% | 1,449 |
| 2023-01-16 | 2023-01-12 | 0.745 | 1,916 | +0 | 0.00% | 1,427 |
| 2023-01-13 | 2023-01-11 | 0.756 | 1,916 | +0 | 0.00% | 1,449 |
| 2023-01-12 | 2023-01-10 | 0.711 | 1,916 | +0 | 0.00% | 1,362 |
| 2023-01-11 | 2023-01-09 | 0.621 | 1,916 | +0 | 0.00% | 1,189 |
| 2023-01-10 | 2023-01-06 | 0.621 | 1,916 | +0 | 0.00% | 1,189 |
| 2023-01-09 | 2023-01-05 | 0.700 | 1,916 | +0 | 0.00% | 1,340 |
| 2023-01-06 | 2023-01-04 | 0.733 | 1,916 | +0 | 0.00% | 1,405 |
| 2023-01-05 | 2023-01-03 | 0.745 | 1,916 | +0 | 0.00% | 1,427 |
| 2023-01-04 | 2022-12-30 | 0.756 | 1,916 | +0 | 0.00% | 1,449 |
| 2023-01-03 | 2022-12-29 | 0.666 | 1,916 | +0 | 0.00% | 1,276 |
| 2022-12-30 | 2022-12-28 | 0.621 | 1,916 | +0 | 0.00% | 1,189 |
| 2022-12-29 | 2022-12-23 | 0.564 | 1,916 | +0 | 0.00% | 1,081 |
| 2022-12-28 | 2022-12-22 | 0.632 | 1,916 | +0 | 0.00% | 1,211 |
| 2022-12-23 | 2022-12-21 | 0.643 | 1,916 | +0 | 0.00% | 1,232 |
| 2022-12-22 | 2022-12-20 | 0.654 | 1,916 | +0 | 0.00% | 1,254 |
| 2022-12-21 | 2022-12-19 | 0.677 | 1,916 | +0 | 0.00% | 1,297 |
| 2022-12-20 | 2022-12-16 | 0.688 | 1,916 | +0 | 0.00% | 1,319 |
| 2022-12-19 | 2022-12-15 | 0.700 | 1,916 | +0 | 0.00% | 1,340 |
| 2022-12-16 | 2022-12-14 | 0.688 | 1,916 | +0 | 0.00% | 1,319 |
| 2022-12-15 | 2022-12-13 | 0.677 | 1,916 | +0 | 0.00% | 1,297 |
| 2022-12-14 | 2022-12-12 | 0.790 | 1,916 | +0 | 0.00% | 1,513 |
| 2022-12-13 | 2022-12-09 | 0.745 | 1,916 | +0 | 0.00% | 1,427 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,916 | +0 | 0.00% | 1,513 |
| 2022-12-09 | 2022-12-07 | 0.891 | 1,916 | +0 | 0.00% | 1,708 |
| 2022-12-08 | 2022-12-06 | 0.959 | 1,916 | +0 | 0.00% | 1,838 |
| 2022-12-07 | 2022-12-05 | 0.993 | 1,916 | +0 | 0.00% | 1,903 |
| 2022-12-06 | 2022-12-02 | 0.993 | 1,916 | +0 | 0.00% | 1,903 |
| 2022-12-05 | 2022-12-01 | 1.027 | 1,916 | +0 | 0.00% | 1,967 |
| 2022-12-02 | 2022-11-30 | 1.061 | 1,916 | +0 | 0.00% | 2,032 |
| 2022-12-01 | 2022-11-29 | 0.846 | 1,916 | +0 | 0.00% | 1,621 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,916 | +0 | 0.00% | 1,513 |
| 2022-11-29 | 2022-11-25 | 0.937 | 1,916 | +0 | 0.00% | 1,794 |
| 2022-11-28 | 2022-11-24 | 0.891 | 1,916 | +0 | 0.00% | 1,708 |
| 2022-11-25 | 2022-11-23 | 0.937 | 1,916 | +0 | 0.00% | 1,794 |
| 2022-11-24 | 2022-11-22 | 0.903 | 1,916 | +0 | 0.00% | 1,730 |
| 2022-11-23 | 2022-11-21 | 0.925 | 1,916 | +0 | 0.00% | 1,773 |
| 2022-11-22 | 2022-11-18 | 0.925 | 1,916 | +0 | 0.00% | 1,773 |
| 2022-11-21 | 2022-11-17 | 0.925 | 1,916 | +0 | 0.00% | 1,773 |
| 2022-11-18 | 2022-11-16 | 0.948 | 1,916 | +0 | 0.00% | 1,816 |
| 2022-11-17 | 2022-11-15 | 0.993 | 1,916 | +0 | 0.00% | 1,903 |
| 2022-11-16 | 2022-11-14 | 0.925 | 1,916 | +0 | 0.00% | 1,773 |
| 2022-11-15 | 2022-11-11 | 0.925 | 1,916 | +0 | 0.00% | 1,773 |
| 2022-11-14 | 2022-11-10 | 0.970 | 1,916 | +0 | 0.00% | 1,859 |
| 2022-11-11 | 2022-11-09 | 0.959 | 1,916 | +0 | 0.00% | 1,838 |
| 2022-11-10 | 2022-11-08 | 1.038 | 1,916 | +0 | 0.00% | 1,989 |
| 2022-11-09 | 2022-11-07 | 1.038 | 1,916 | +0 | 0.00% | 1,989 |
| 2022-11-08 | 2022-11-04 | 1.061 | 1,916 | +0 | 0.00% | 2,032 |
| 2022-11-07 | 2022-11-03 | 1.095 | 1,916 | +0 | 0.00% | 2,097 |
| 2022-11-04 | 2022-11-02 | 1.095 | 1,916 | +0 | 0.00% | 2,097 |
| 2022-11-03 | 2022-11-01 | 1.072 | 1,916 | +0 | 0.00% | 2,054 |
| 2022-11-02 | 2022-10-31 | 1.162 | 1,916 | +0 | 0.00% | 2,227 |
| 2022-11-01 | 2022-10-28 | 1.174 | 1,916 | +0 | 0.00% | 2,248 |
| 2022-10-31 | 2022-10-27 | 1.174 | 1,916 | +0 | 0.00% | 2,248 |
| 2022-10-28 | 2022-10-26 | 1.230 | 1,916 | +0 | 0.00% | 2,357 |
| 2022-10-27 | 2022-10-25 | 1.174 | 1,916 | +0 | 0.00% | 2,248 |
| 2022-10-26 | 2022-10-24 | 1.106 | 1,916 | +0 | 0.00% | 2,119 |
| 2022-10-25 | 2022-10-21 | 1.354 | 1,916 | +0 | 0.00% | 2,594 |
| 2022-10-24 | 2022-10-20 | 1.354 | 1,916 | +0 | 0.00% | 2,594 |
| 2022-10-21 | 2022-10-19 | 1.388 | 1,916 | +0 | 0.00% | 2,659 |
| 2022-10-20 | 2022-10-18 | 1.399 | 1,916 | +0 | 0.00% | 2,681 |
| 2022-10-19 | 2022-10-17 | 1.399 | 1,916 | +0 | 0.00% | 2,681 |
| 2022-10-18 | 2022-10-14 | 1.399 | 1,916 | +0 | 0.00% | 2,681 |
| 2022-10-17 | 2022-10-13 | 1.365 | 1,916 | +0 | 0.00% | 2,616 |
| 2022-10-14 | 2022-10-12 | 1.377 | 1,916 | -8,862 | 0.00% | 2,638 |
| 2020-05-05 | 2020-04-29 | 0.213 | 10,778 | -1 | 0.00% | 2,292 |
| 2020-05-04 | 2020-04-28 | 0.213 | 10,779 | -2,945 | 0.00% | 2,293 |
| 2020-04-16 | 2020-04-14 | 0.177 | 13,724 | -2,257 | 0.00% | 2,433 |
| 2020-03-12 | 2020-03-10 | 0.177 | 15,981 | -564 | 0.00% | 2,833 |
| 2018-01-22 | 2018-01-18 | 0.479 | 16,545 | +564 | 0.00% | 7,918 |
| 2017-07-11 | 2017-07-07 | 0.603 | 15,981 | -564 | 0.00% | 9,631 |
| 2017-05-25 | 2017-05-23 | 2.003 | 16,545 | +564 | 0.00% | 33,138 |
| 2016-09-29 | 2016-09-27 | 2.056 | 15,981 | +57 | 0.00% | 32,858 |
| 2016-06-23 | 2016-06-21 | 1.755 | 15,924 | -565 | 0.00% | 27,942 |
| 2016-03-01 | 2016-02-26 | 2.127 | 16,489 | -11,283 | 0.00% | 35,071 |
| 2016-01-21 | 2016-01-19 | 1.932 | 27,772 | +11,283 | 0.01% | 53,655 |
| 2016-01-08 | 2016-01-06 | 2.322 | 16,489 | -11,283 | 0.00% | 38,286 |
| 2016-01-07 | 2016-01-05 | 2.251 | 27,772 | +564 | 0.01% | 62,515 |
| 2015-12-29 | 2015-12-24 | 2.074 | 27,208 | +9,873 | 0.01% | 56,423 |
| 2015-12-23 | 2015-12-21 | 2.162 | 17,335 | +11,284 | 0.03% | 37,485 |
| 2015-12-11 | 2015-12-09 | 2.091 | 6,051 | -564 | 0.01% | 12,656 |
| 2015-12-10 | 2015-12-08 | 2.198 | 6,615 | +282 | 0.01% | 14,539 |
| 2015-12-04 | 2015-12-02 | 2.216 | 6,333 | +395 | 0.01% | 14,031 |
| 2015-11-24 | 2015-11-20 | 2.187 | 5,938 | -5,086 | 0.01% | 12,983 |
| 2015-11-04 | 2015-11-02 | 3.017 | 11,024 | -20,946 | 0.01% | 33,261 |
| 2015-10-19 | 2015-10-15 | 3.609 | 31,970 | -5,237 | 0.03% | 115,385 |
| 2015-10-16 | 2015-10-14 | 3.590 | 37,207 | +10,473 | 0.03% | 133,576 |
| 2015-10-15 | 2015-10-13 | 3.666 | 26,734 | -5,236 | 0.02% | 98,019 |
| 2015-10-13 | 2015-10-09 | 3.304 | 31,970 | +20,946 | 0.03% | 105,617 |
| 2015-06-08 | 2015-06-04 | 11.458 | 11,024 | -2,618 | 0.01% | 126,309 |
| 2015-06-04 | 2015-06-02 | 12.412 | 13,642 | +2,618 | 0.01% | 169,331 |
| 2015-05-29 | 2015-05-27 | 11.076 | 11,024 | -209 | 0.01% | 122,099 |
| 2015-05-28 | 2015-05-26 | 11.076 | 11,233 | -524 | 0.01% | 124,414 |
| 2015-05-27 | 2015-05-22 | 11.458 | 11,757 | +733 | 0.01% | 134,708 |
| 2015-05-26 | 2015-05-21 | 11.649 | 11,024 | -2,199 | 0.01% | 128,414 |
| 2015-05-22 | 2015-05-20 | 11.840 | 13,223 | +3,037 | 0.01% | 156,555 |
| 2015-05-14 | 2015-05-12 | 15.277 | 10,186 | -419 | 0.01% | 155,610 |
| 2015-05-13 | 2015-05-11 | 15.086 | 10,605 | +419 | 0.01% | 159,986 |
| 2015-05-12 | 2015-05-08 | 15.277 | 10,186 | -2,409 | 0.01% | 155,610 |
| 2015-05-11 | 2015-05-07 | 13.558 | 12,595 | +2,304 | 0.01% | 170,766 |
| 2015-05-08 | 2015-05-06 | 14.704 | 10,291 | +315 | 0.01% | 151,319 |
| 2015-05-07 | 2015-05-05 | 14.895 | 9,976 | +523 | 0.01% | 148,592 |
| 2015-05-05 | 2015-04-30 | 16.041 | 9,453 | -3,665 | 0.01% | 151,633 |
| 2015-04-30 | 2015-04-28 | 14.131 | 13,118 | -2,933 | 0.01% | 185,372 |
| 2015-04-29 | 2015-04-27 | 12.603 | 16,051 | +2,933 | 0.02% | 202,298 |
| 2015-04-24 | 2015-04-22 | 13.367 | 13,118 | -2,095 | 0.01% | 175,352 |
| 2015-04-21 | 2015-04-17 | 12.221 | 15,213 | -1,571 | 0.02% | 185,926 |
| 2015-04-20 | 2015-04-16 | 11.267 | 16,784 | +3,247 | 0.02% | 189,100 |
| 2015-04-17 | 2015-04-15 | 10.694 | 13,537 | +4,084 | 0.01% | 144,762 |
| 2015-04-16 | 2015-04-14 | 12.603 | 9,453 | -419 | 0.01% | 119,140 |
| 2015-04-15 | 2015-04-13 | 8.975 | 9,872 | -104 | 0.01% | 88,603 |
| 2015-04-13 | 2015-04-09 | 8.784 | 9,976 | +523 | 0.01% | 87,631 |
| 2015-04-08 | 2015-04-01 | 9.739 | 9,453 | -3,456 | 0.01% | 92,063 |
| 2015-04-02 | 2015-03-31 | 9.166 | 12,909 | +838 | 0.01% | 118,326 |
| 2015-03-30 | 2015-03-26 | 8.402 | 12,071 | -524 | 0.01% | 101,424 |
| 2015-03-27 | 2015-03-25 | 9.071 | 12,595 | +524 | 0.01% | 114,245 |
| 2015-03-25 | 2015-03-23 | 9.739 | 12,071 | +1,571 | 0.01% | 117,560 |
| 2015-03-24 | 2015-03-20 | 8.880 | 10,500 | +1,047 | 0.01% | 93,237 |
| 2015-03-20 | 2015-03-18 | 9.357 | 9,453 | -628 | 0.01% | 88,453 |
| 2015-03-19 | 2015-03-17 | 8.116 | 10,081 | +628 | 0.01% | 81,816 |
| 2015-01-28 | 2015-01-26 | 6.588 | 9,453 | -5,236 | 0.01% | 62,278 |
| 2015-01-27 | 2015-01-23 | 6.779 | 14,689 | +5,236 | 0.02% | 99,578 |
| 2015-01-26 | 2015-01-22 | 7.066 | 9,453 | -5,236 | 0.01% | 66,791 |
| 2015-01-23 | 2015-01-21 | 7.066 | 14,689 | +5,236 | 0.02% | 103,786 |
| 2014-12-11 | 2014-12-09 | 7.638 | 9,453 | -10,473 | 0.01% | 72,206 |
| 2014-12-10 | 2014-12-08 | 7.829 | 19,926 | +10,473 | 0.02% | 156,009 |
| 2014-12-01 | 2014-11-27 | 14.131 | 9,453 | -2,094 | 0.01% | 133,581 |
| 2014-11-28 | 2014-11-26 | 13.176 | 11,547 | +2,094 | 0.01% | 152,147 |
| 2014-11-27 | 2014-11-25 | 14.131 | 9,453 | -2,094 | 0.01% | 133,581 |
| 2014-11-26 | 2014-11-24 | 13.940 | 11,547 | +2,094 | 0.01% | 160,967 |
| 2014-11-25 | 2014-11-21 | 16.232 | 9,453 | +1,048 | 0.01% | 153,438 |
| 2014-11-05 | 2014-11-03 | 12.412 | 8,405 | -2,095 | 0.01% | 104,327 |
| 2014-11-04 | 2014-10-31 | 12.603 | 10,500 | +2,095 | 0.01% | 132,336 |
| 2014-10-22 | 2014-10-20 | 22.151 | 8,405 | -943 | 0.01% | 186,183 |
| 2014-10-16 | 2014-10-14 | 22.151 | 9,348 | +943 | 0.01% | 207,072 |
| 2014-10-09 | 2014-10-07 | 21.961 | 8,405 | -524 | 0.01% | 184,578 |
| 2012-01-13 | 2012-01-11 | 6.111 | 8,929 | -4,399 | 0.01% | 54,563 |
| 2011-11-01 | 2011-10-28 | 5.251 | 13,328 | +4,399 | 0.01% | 69,991 |
| 2011-07-07 | 2011-07-05 | 7.257 | 8,929 | -3,142 | 0.01% | 64,793 |
| 2011-06-16 | 2011-06-14 | 5.729 | 12,071 | +3,142 | 0.01% | 69,153 |
| 2011-04-26 | 2011-04-20 | 4.870 | 8,929 | -4,085 | 0.01% | 43,480 |
| 2011-02-10 | 2011-02-08 | 3.208 | 13,014 | -104 | 0.01% | 41,751 |
| 2009-02-05 | 2009-02-03 | 4.106 | 13,118 | -105 | 0.01% | 53,858 |
| 2009-02-04 | 2009-02-02 | 3.055 | 13,223 | +105 | 0.01% | 40,401 |
| 2008-08-28 | 2008-08-26 | 7.638 | 13,118 | +4,189 | 0.01% | 100,201 |
| 2008-08-01 | 2008-07-30 | 8.116 | 8,929 | -3,666 | 0.01% | 72,466 |
| 2008-07-28 | 2008-07-24 | 8.211 | 12,595 | +3,666 | 0.01% | 103,422 |
| 2008-06-10 | 2008-06-05 | 8.211 | 8,929 | -4,713 | 0.01% | 73,319 |
| 2008-05-29 | 2008-05-27 | 7.829 | 13,642 | -1,990 | 0.02% | 106,809 |
| 2008-04-28 | 2008-04-24 | 7.638 | 15,632 | +1,990 | 0.02% | 119,404 |
| 2008-04-25 | 2008-04-23 | 7.638 | 13,642 | -1,047 | 0.02% | 104,204 |
| 2008-04-23 | 2008-04-21 | 7.638 | 14,689 | -2,619 | 0.02% | 112,201 |
| 2008-03-17 | 2008-03-13 | 6.493 | 17,308 | -104 | 0.02% | 112,375 |
| 2008-01-30 | 2008-01-28 | 6.875 | 17,412 | +1,152 | 0.02% | 119,700 |
| 2008-01-17 | 2008-01-15 | 8.116 | 16,260 | -2,619 | 0.02% | 131,964 |
| 2008-01-15 | 2008-01-11 | 8.020 | 18,879 | +2,619 | 0.02% | 151,416 |
| 2008-01-11 | 2008-01-09 | 8.593 | 16,260 | -1,048 | 0.02% | 139,726 |
| 2008-01-10 | 2008-01-08 | 8.211 | 17,308 | +2,619 | 0.02% | 142,122 |
| 2008-01-09 | 2008-01-07 | 8.307 | 14,689 | -3,142 | 0.02% | 122,019 |
| 2008-01-08 | 2008-01-04 | 8.402 | 17,831 | +3,142 | 0.02% | 149,821 |
| 2007-12-18 | 2007-12-14 | 9.453 | 14,689 | -105 | 0.02% | 138,849 |
| 2007-12-17 | 2007-12-13 | 9.739 | 14,794 | +78 | 0.02% | 144,079 |
| 2007-11-23 | 2007-11-21 | 6.493 | 14,716 | -7,750 | 0.02% | 95,546 |
| 2007-11-16 | 2007-11-14 | 6.302 | 22,466 | -2,723 | 0.02% | 141,574 |
| 2007-11-14 | 2007-11-12 | 6.397 | 25,189 | +10,473 | 0.03% | 161,139 |
| 2007-11-13 | 2007-11-09 | 6.779 | 14,716 | -5,236 | 0.02% | 99,761 |
| 2007-11-08 | 2007-11-06 | 6.779 | 19,952 | -19,166 | 0.02% | 135,257 |
| 2007-11-06 | 2007-11-02 | 6.206 | 39,118 | +8,692 | 0.04% | 242,775 |
| 2007-11-05 | 2007-11-01 | 6.015 | 30,426 | +5,237 | 0.03% | 183,021 |
| 2007-11-02 | 2007-10-31 | 6.397 | 25,189 | -8,902 | 0.03% | 161,139 |
| 2007-10-29 | 2007-10-25 | 5.920 | 34,091 | +19,375 | 0.04% | 201,812 |
| 2007-10-25 | 2007-10-23 | 6.206 | 14,716 | -4,084 | 0.02% | 91,331 |
| 2007-10-24 | 2007-10-22 | 5.920 | 18,800 | +3,142 | 0.02% | 111,292 |
| 2007-10-18 | 2007-10-16 | 6.111 | 15,658 | +942 | 0.02% | 95,682 |
| 2007-09-27 | 2007-09-24 | 7.257 | 14,716 | -2,618 | 0.02% | 106,787 |
| 2007-09-25 | 2007-09-21 | 7.925 | 17,334 | -105 | 0.02% | 137,370 |
| 2007-09-21 | 2007-09-19 | 7.925 | 17,439 | +2,619 | 0.02% | 138,202 |
| 2007-09-20 | 2007-09-18 | 7.638 | 14,820 | +84 | 0.02% | 113,202 |
| 2007-09-19 | 2007-09-17 | 7.925 | 14,736 | -2,619 | 0.02% | 116,781 |
| 2007-09-06 | 2007-09-04 | 6.206 | 17,355 | +47 | 0.02% | 107,709 |
| 2007-08-22 | 2007-08-20 | 5.729 | 17,308 | +2,619 | 0.02% | 99,155 |
| 2007-07-31 | 2007-07-27 | 7.638 | 14,689 | -2,619 | 0.02% | 112,201 |
| 2007-07-04 | 2007-06-29 | 7.734 | 17,308 | +2,619 | 0.02% | 133,859 |
| 2007-07-03 | 2007-06-28 | 7.638 | 14,689 | -2,619 | 0.02% | 112,201 |
| 2007-06-28 | 2007-06-26 | 7.352 | 17,308 | +2,619 | 0.02% | 127,248 |
| 2007-06-26 | 2007-06-22 | 14,689 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy