History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 5,500 +0 0.00% 1,622
2025-10-13 2025-10-09 0.315 5,500 +0 0.00% 1,732
2025-10-10 2025-10-08 0.295 5,500 +0 0.00% 1,622
2025-10-09 2025-10-06 0.290 5,500 +0 0.00% 1,595
2025-10-08 2025-10-03 0.290 5,500 +0 0.00% 1,595
2025-10-06 2025-10-02 0.290 5,500 +0 0.00% 1,595
2025-10-03 2025-09-30 0.295 5,500 +0 0.00% 1,622
2025-10-02 2025-09-29 0.290 5,500 +0 0.00% 1,595
2025-09-30 2025-09-26 0.295 5,500 +0 0.00% 1,622
2025-09-29 2025-09-25 0.295 5,500 +0 0.00% 1,622
2025-09-26 2025-09-24 0.290 5,500 +0 0.00% 1,595
2025-09-25 2025-09-23 0.285 5,500 +0 0.00% 1,567
2025-09-24 2025-09-22 0.285 5,500 +0 0.00% 1,567
2025-09-23 2025-09-19 0.280 5,500 +0 0.00% 1,540
2025-09-22 2025-09-18 0.295 5,500 +0 0.00% 1,622
2025-09-19 2025-09-17 0.295 5,500 +0 0.00% 1,622
2025-09-18 2025-09-16 0.290 5,500 +0 0.00% 1,595
2025-09-17 2025-09-15 0.290 5,500 +0 0.00% 1,595
2025-09-16 2025-09-12 0.280 5,500 +0 0.00% 1,540
2025-09-15 2025-09-11 0.280 5,500 +0 0.00% 1,540
2025-09-12 2025-09-10 0.290 5,500 +0 0.00% 1,595
2025-09-11 2025-09-09 0.290 5,500 +0 0.00% 1,595
2025-09-10 2025-09-08 0.290 5,500 +0 0.00% 1,595
2025-09-09 2025-09-05 0.300 5,500 +0 0.00% 1,650
2025-09-08 2025-09-04 0.320 5,500 +0 0.00% 1,760
2025-09-05 2025-09-03 0.300 5,500 +0 0.00% 1,650
2025-09-04 2025-09-02 0.300 5,500 +0 0.00% 1,650
2025-09-03 2025-09-01 0.290 5,500 +0 0.00% 1,595
2025-09-02 2025-08-29 0.290 5,500 +0 0.00% 1,595
2025-09-01 2025-08-28 0.295 5,500 +0 0.00% 1,622
2025-08-29 2025-08-27 0.300 5,500 +0 0.00% 1,650
2025-08-28 2025-08-26 0.320 5,500 +0 0.00% 1,760
2025-08-27 2025-08-25 0.315 5,500 +0 0.00% 1,732
2025-08-26 2025-08-22 0.315 5,500 +0 0.00% 1,732
2025-08-25 2025-08-21 0.335 5,500 +0 0.00% 1,842
2025-08-22 2025-08-20 0.340 5,500 +0 0.00% 1,870
2025-08-21 2025-08-19 0.310 5,500 +0 0.00% 1,705
2025-08-20 2025-08-18 0.315 5,500 +0 0.00% 1,732
2025-08-19 2025-08-15 0.295 5,500 +0 0.00% 1,622
2025-08-18 2025-08-14 0.300 5,500 +0 0.00% 1,650
2025-08-15 2025-08-13 0.305 5,500 +0 0.00% 1,678
2025-08-14 2025-08-12 0.295 5,500 +0 0.00% 1,622
2025-08-13 2025-08-11 0.310 5,500 +0 0.00% 1,705
2025-08-12 2025-08-08 0.295 5,500 +0 0.00% 1,622
2025-08-11 2025-08-07 0.255 5,500 +0 0.00% 1,402
2025-08-08 2025-08-06 0.255 5,500 +0 0.00% 1,402
2025-08-07 2025-08-05 0.247 5,500 +0 0.00% 1,358
2025-08-06 2025-08-04 0.255 5,500 +0 0.00% 1,402
2025-08-05 2025-08-01 0.250 5,500 +0 0.00% 1,375
2025-08-04 2025-07-31 0.270 5,500 +0 0.00% 1,485
2025-08-01 2025-07-30 0.290 5,500 +0 0.00% 1,595
2025-07-31 2025-07-29 0.290 5,500 +0 0.00% 1,595
2025-07-30 2025-07-28 0.295 5,500 +0 0.00% 1,622
2025-07-29 2025-07-25 0.290 5,500 +0 0.00% 1,595
2025-07-28 2025-07-24 0.275 5,500 +0 0.00% 1,513
2025-07-25 2025-07-23 0.260 5,500 +0 0.00% 1,430
2025-07-24 2025-07-22 0.280 5,500 +0 0.00% 1,540
2025-07-23 2025-07-21 0.295 5,500 +0 0.00% 1,622
2025-07-22 2025-07-18 0.305 5,500 +0 0.00% 1,678
2025-07-21 2025-07-17 0.285 5,500 +0 0.00% 1,567
2025-07-18 2025-07-16 0.270 5,500 +0 0.00% 1,485
2025-07-17 2025-07-15 0.270 5,500 +0 0.00% 1,485
2025-07-16 2025-07-14 0.300 5,500 +0 0.00% 1,650
2025-07-15 2025-07-11 0.290 5,500 +0 0.00% 1,595
2025-07-14 2025-07-10 0.290 5,500 +0 0.00% 1,595
2025-07-11 2025-07-09 0.405 5,500 +0 0.00% 2,228
2025-07-10 2025-07-08 0.405 5,500 +0 0.00% 2,228
2025-07-09 2025-07-07 0.360 5,500 +0 0.00% 1,980
2025-07-08 2025-07-04 0.395 5,500 +0 0.00% 2,172
2025-07-07 2025-07-03 0.400 5,500 +0 0.00% 2,200
2025-07-04 2025-07-02 0.410 5,500 +0 0.00% 2,255
2025-07-03 2025-06-30 0.420 5,500 +0 0.00% 2,310
2025-07-02 2025-06-27 0.340 5,500 +0 0.00% 1,870
2025-06-30 2025-06-26 0.275 5,500 +0 0.00% 1,513
2025-06-27 2025-06-25 0.350 5,500 +0 0.00% 1,925
2025-06-26 2025-06-24 0.215 5,500 +0 0.00% 1,182
2025-06-25 2025-06-23 0.185 5,500 +0 0.00% 1,018
2025-06-24 2025-06-20 0.168 5,500 +0 0.00% 924
2025-06-23 2025-06-19 0.168 5,500 +0 0.00% 924
2025-06-20 2025-06-18 0.158 5,500 +0 0.00% 869
2025-06-19 2025-06-17 0.140 5,500 +0 0.00% 770
2025-06-18 2025-06-16 0.132 5,500 +0 0.00% 726
2025-06-17 2025-06-13 0.124 5,500 +0 0.00% 682
2025-06-16 2025-06-12 0.124 5,500 +0 0.00% 682
2025-06-13 2025-06-11 0.128 5,500 +0 0.00% 704
2025-06-12 2025-06-10 0.136 5,500 +0 0.00% 748
2025-06-11 2025-06-09 0.155 5,500 +0 0.00% 852
2025-06-10 2025-06-06 0.140 5,500 +0 0.00% 770
2025-06-09 2025-06-05 0.155 5,500 +0 0.00% 852
2025-06-06 2025-06-04 0.160 5,500 +0 0.00% 880
2025-06-05 2025-06-03 0.164 5,500 +0 0.00% 902
2025-06-04 2025-06-02 0.188 5,500 +0 0.00% 1,034
2025-06-03 2025-05-30 0.188 5,500 +0 0.00% 1,034
2025-06-02 2025-05-29 0.188 5,500 +0 0.00% 1,034
2025-05-30 2025-05-28 0.184 5,500 +0 0.00% 1,012
2025-05-29 2025-05-27 0.180 5,500 +0 0.00% 990
2025-05-28 2025-05-26 0.189 5,500 +0 0.00% 1,040
2025-05-27 2025-05-23 0.189 5,500 +0 0.00% 1,040
2025-05-26 2025-05-22 0.188 5,500 +0 0.00% 1,034
2025-05-23 2025-05-21 0.189 5,500 +0 0.00% 1,040
2025-05-22 2025-05-20 0.187 5,500 +0 0.00% 1,028
2025-05-21 2025-05-19 0.175 5,500 +0 0.00% 962
2025-05-20 2025-05-16 0.180 5,500 +0 0.00% 990
2025-05-19 2025-05-15 0.183 5,500 +0 0.00% 1,006
2025-05-16 2025-05-14 0.176 5,500 +0 0.00% 968
2025-05-15 2025-05-13 0.188 5,500 +0 0.00% 1,036
2025-05-14 2025-05-12 0.192 5,500 +626 0.00% 1,055
2025-05-13 2025-05-09 0.182 4,874 +0 0.00% 885
2025-05-12 2025-05-08 0.168 4,874 +0 0.00% 819
2025-05-09 2025-05-07 0.162 4,874 +0 0.00% 792
2025-05-08 2025-05-06 0.159 4,874 +0 0.00% 775
2025-05-07 2025-05-02 0.170 4,874 +0 0.00% 830
2025-05-06 2025-04-30 0.175 4,874 +0 0.00% 852
2025-05-02 2025-04-29 0.169 4,874 +0 0.00% 825
2025-04-30 2025-04-28 0.169 4,874 +0 0.00% 825
2025-04-29 2025-04-25 0.168 4,874 +0 0.00% 819
2025-04-28 2025-04-24 0.168 4,874 +0 0.00% 819
2025-04-25 2025-04-23 0.168 4,874 +0 0.00% 819
2025-04-24 2025-04-22 0.168 4,874 +0 0.00% 819
2025-04-23 2025-04-17 0.174 4,874 +0 0.00% 847
2025-04-22 2025-04-16 0.168 4,874 +0 0.00% 819
2025-04-17 2025-04-15 0.166 4,874 +0 0.00% 808
2025-04-16 2025-04-14 0.165 4,874 +0 0.00% 803
2025-04-15 2025-04-11 0.158 4,874 +0 0.00% 770
2025-04-14 2025-04-10 0.158 4,874 +0 0.00% 770
2025-04-11 2025-04-09 0.158 4,874 +0 0.00% 770
2025-04-10 2025-04-08 0.161 4,874 +0 0.00% 786
2025-04-09 2025-04-07 0.159 4,874 +0 0.00% 775
2025-04-08 2025-04-03 0.170 4,874 +0 0.00% 830
2025-04-07 2025-04-02 0.170 4,874 +0 0.00% 830
2025-04-03 2025-04-01 0.168 4,874 +0 0.00% 819
2025-04-02 2025-03-31 0.168 4,874 +0 0.00% 819
2025-04-01 2025-03-28 0.168 4,874 +0 0.00% 819
2025-03-31 2025-03-27 0.168 4,874 +0 0.00% 819
2025-03-28 2025-03-26 0.168 4,874 +0 0.00% 819
2025-03-27 2025-03-25 0.168 4,874 +0 0.00% 819
2025-03-26 2025-03-24 0.168 4,874 +0 0.00% 819
2025-03-25 2025-03-21 0.158 4,874 +0 0.00% 770
2025-03-24 2025-03-20 0.168 4,874 +0 0.00% 819
2025-03-21 2025-03-19 0.168 4,874 +0 0.00% 819
2025-03-20 2025-03-18 0.168 4,874 +0 0.00% 819
2025-03-19 2025-03-17 0.168 4,874 +0 0.00% 819
2025-03-18 2025-03-14 0.169 4,874 +0 0.00% 825
2025-03-17 2025-03-13 0.169 4,874 +0 0.00% 825
2025-03-14 2025-03-12 0.167 4,874 +0 0.00% 814
2025-03-13 2025-03-11 0.167 4,874 +0 0.00% 814
2025-03-12 2025-03-10 0.167 4,874 +0 0.00% 814
2025-03-11 2025-03-07 0.167 4,874 +0 0.00% 814
2025-03-10 2025-03-06 0.167 4,874 +0 0.00% 814
2025-03-07 2025-03-05 0.167 4,874 +0 0.00% 814
2025-03-06 2025-03-04 0.167 4,874 +0 0.00% 814
2025-03-05 2025-03-03 0.167 4,874 +0 0.00% 814
2025-03-04 2025-02-28 0.144 4,874 +0 0.00% 704
2025-03-03 2025-02-27 0.135 4,874 +0 0.00% 660
2025-02-28 2025-02-26 0.144 4,874 +0 0.00% 704
2025-02-27 2025-02-25 0.147 4,874 +0 0.00% 715
2025-02-26 2025-02-24 0.160 4,874 +0 0.00% 781
2025-02-25 2025-02-21 0.160 4,874 +0 0.00% 781
2025-02-24 2025-02-20 0.160 4,874 +0 0.00% 781
2025-02-21 2025-02-19 0.160 4,874 +0 0.00% 781
2025-02-20 2025-02-18 0.160 4,874 +0 0.00% 781
2025-02-19 2025-02-17 0.160 4,874 +0 0.00% 781
2025-02-18 2025-02-14 0.144 4,874 +0 0.00% 704
2025-02-17 2025-02-13 0.144 4,874 +0 0.00% 704
2025-02-14 2025-02-12 0.144 4,874 +0 0.00% 704
2025-02-13 2025-02-11 0.142 4,874 +0 0.00% 693
2025-02-12 2025-02-10 0.141 4,874 +0 0.00% 687
2025-02-11 2025-02-07 0.144 4,874 +0 0.00% 704
2025-02-10 2025-02-06 0.144 4,874 +0 0.00% 704
2025-02-07 2025-02-05 0.144 4,874 +0 0.00% 704
2025-02-06 2025-02-04 0.144 4,874 +0 0.00% 704
2025-02-05 2025-02-03 0.139 4,874 +0 0.00% 676
2025-02-04 2025-01-28 0.158 4,874 +0 0.00% 770
2025-02-03 2025-01-24 0.158 4,874 +0 0.00% 770
2025-01-27 2025-01-23 0.203 4,874 +0 0.00% 990
2025-01-24 2025-01-22 0.210 4,874 +0 0.00% 1,023
2025-01-23 2025-01-21 0.217 4,874 +0 0.00% 1,056
2025-01-22 2025-01-20 0.225 4,874 +0 0.00% 1,094
2025-01-21 2025-01-17 0.225 4,874 +0 0.00% 1,094
2025-01-20 2025-01-16 0.225 4,874 +0 0.00% 1,094
2025-01-17 2025-01-15 0.203 4,874 +0 0.00% 990
2025-01-16 2025-01-14 0.203 4,874 +0 0.00% 990
2025-01-15 2025-01-13 0.203 4,874 +0 0.00% 990
2025-01-14 2025-01-10 0.203 4,874 +0 0.00% 990
2025-01-13 2025-01-09 0.203 4,874 +0 0.00% 990
2025-01-10 2025-01-08 0.203 4,874 +0 0.00% 990
2025-01-09 2025-01-07 0.203 4,874 +0 0.00% 990
2025-01-08 2025-01-06 0.222 4,874 +0 0.00% 1,083
2025-01-07 2025-01-03 0.222 4,874 +0 0.00% 1,083
2025-01-06 2025-01-02 0.222 4,874 +0 0.00% 1,083
2025-01-03 2024-12-31 0.222 4,874 +0 0.00% 1,083
2025-01-02 2024-12-27 0.222 4,874 +0 0.00% 1,083
2024-12-30 2024-12-24 0.222 4,874 +0 0.00% 1,083
2024-12-27 2024-12-20 0.222 4,874 +0 0.00% 1,083
2024-12-23 2024-12-19 0.222 4,874 +0 0.00% 1,083
2024-12-20 2024-12-18 0.226 4,874 +0 0.00% 1,100
2024-12-19 2024-12-17 0.231 4,874 +0 0.00% 1,127
2024-12-18 2024-12-16 0.231 4,874 +0 0.00% 1,127
2024-12-17 2024-12-13 0.231 4,874 +0 0.00% 1,127
2024-12-16 2024-12-12 0.231 4,874 +0 0.00% 1,127
2024-12-13 2024-12-11 0.245 4,874 +0 0.00% 1,193
2024-12-12 2024-12-10 0.248 4,874 +0 0.00% 1,210
2024-12-11 2024-12-09 0.226 4,874 +0 0.00% 1,100
2024-12-10 2024-12-06 0.226 4,874 +0 0.00% 1,100
2024-12-09 2024-12-05 0.214 4,874 +0 0.00% 1,045
2024-12-06 2024-12-04 0.214 4,874 +0 0.00% 1,045
2024-12-05 2024-12-03 0.214 4,874 +0 0.00% 1,045
2024-12-04 2024-12-02 0.214 4,874 +0 0.00% 1,045
2024-12-03 2024-11-29 0.214 4,874 +0 0.00% 1,045
2024-12-02 2024-11-28 0.214 4,874 +0 0.00% 1,045
2024-11-29 2024-11-27 0.214 4,874 +0 0.00% 1,045
2024-11-28 2024-11-26 0.217 4,874 +0 0.00% 1,056
2024-11-27 2024-11-25 0.217 4,874 +0 0.00% 1,056
2024-11-26 2024-11-22 0.217 4,874 +0 0.00% 1,056
2024-11-25 2024-11-21 0.219 4,874 +0 0.00% 1,067
2024-11-22 2024-11-20 0.226 4,874 +0 0.00% 1,100
2024-11-21 2024-11-19 0.226 4,874 +0 0.00% 1,100
2024-11-20 2024-11-18 0.226 4,874 +0 0.00% 1,100
2024-11-19 2024-11-15 0.229 4,874 +0 0.00% 1,116
2024-11-18 2024-11-14 0.231 4,874 +0 0.00% 1,127
2024-11-15 2024-11-13 0.230 4,874 +0 0.00% 1,122
2024-11-14 2024-11-12 0.230 4,874 +0 0.00% 1,122
2024-11-13 2024-11-11 0.230 4,874 +0 0.00% 1,122
2024-11-12 2024-11-08 0.230 4,874 +0 0.00% 1,122
2024-11-11 2024-11-07 0.230 4,874 +0 0.00% 1,122
2024-11-08 2024-11-06 0.230 4,874 +0 0.00% 1,122
2024-11-07 2024-11-05 0.230 4,874 +0 0.00% 1,122
2024-11-06 2024-11-04 0.230 4,874 +0 0.00% 1,122
2024-11-05 2024-11-01 0.230 4,874 +0 0.00% 1,122
2024-11-04 2024-10-31 0.231 4,874 +0 0.00% 1,127
2024-11-01 2024-10-30 0.231 4,874 +0 0.00% 1,127
2024-10-31 2024-10-29 0.236 4,874 +0 0.00% 1,149
2024-10-30 2024-10-28 0.236 4,874 +0 0.00% 1,149
2024-10-29 2024-10-25 0.236 4,874 +0 0.00% 1,149
2024-10-28 2024-10-24 0.236 4,874 +0 0.00% 1,149
2024-10-25 2024-10-23 0.239 4,874 +0 0.00% 1,166
2024-10-24 2024-10-22 0.254 4,874 +0 0.00% 1,237
2024-10-23 2024-10-21 0.260 4,874 +0 0.00% 1,265
2024-10-22 2024-10-18 0.267 4,874 +0 0.00% 1,303
2024-10-21 2024-10-17 0.267 4,874 +0 0.00% 1,303
2024-10-18 2024-10-16 0.267 4,874 +0 0.00% 1,303
2024-10-17 2024-10-15 0.267 4,874 +0 0.00% 1,303
2024-10-16 2024-10-14 0.267 4,874 +0 0.00% 1,303
2024-10-15 2024-10-10 0.267 4,874 +0 0.00% 1,303
2024-10-14 2024-10-09 0.267 4,874 +0 0.00% 1,303
2024-10-10 2024-10-08 0.267 4,874 +0 0.00% 1,303
2024-10-09 2024-10-07 0.267 4,874 +0 0.00% 1,303
2024-10-08 2024-10-04 0.261 4,874 +0 0.00% 1,270
2024-10-07 2024-10-03 0.282 4,874 +0 0.00% 1,375
2024-10-04 2024-10-02 0.282 4,874 +0 0.00% 1,375
2024-10-03 2024-09-30 0.350 4,874 +0 0.00% 1,705
2024-10-02 2024-09-27 0.133 4,874 +0 0.00% 649
2024-09-30 2024-09-26 0.133 4,874 +0 0.00% 649
2024-09-27 2024-09-25 0.133 4,874 +0 0.00% 649
2024-09-26 2024-09-24 0.133 4,874 +0 0.00% 649
2024-09-25 2024-09-23 0.133 4,874 +0 0.00% 649
2024-09-24 2024-09-20 0.133 4,874 +0 0.00% 649
2024-09-23 2024-09-19 0.133 4,874 +0 0.00% 649
2024-09-20 2024-09-17 0.133 4,874 +0 0.00% 649
2024-09-19 2024-09-16 0.133 4,874 +0 0.00% 649
2024-09-17 2024-09-13 0.133 4,874 +0 0.00% 649
2024-09-16 2024-09-12 0.133 4,874 +0 0.00% 649
2024-09-13 2024-09-11 0.150 4,874 +0 0.00% 731
2024-09-12 2024-09-10 0.150 4,874 +0 0.00% 731
2024-09-11 2024-09-09 0.150 4,874 +0 0.00% 731
2024-09-10 2024-09-05 0.150 4,874 +0 0.00% 731
2024-09-09 2024-09-04 0.150 4,874 +0 0.00% 731
2024-09-05 2024-09-03 0.158 4,874 +0 0.00% 770
2024-09-04 2024-09-02 0.181 4,874 +0 0.00% 880
2024-09-03 2024-08-30 0.181 4,874 +0 0.00% 880
2024-09-02 2024-08-29 0.181 4,874 +0 0.00% 880
2024-08-30 2024-08-28 0.181 4,874 +0 0.00% 880
2024-08-29 2024-08-27 0.181 4,874 +0 0.00% 880
2024-08-28 2024-08-26 0.181 4,874 +0 0.00% 880
2024-08-27 2024-08-23 0.181 4,874 +0 0.00% 880
2024-08-26 2024-08-22 0.175 4,874 +0 0.00% 852
2024-08-23 2024-08-21 0.175 4,874 +0 0.00% 852
2024-08-22 2024-08-20 0.175 4,874 +0 0.00% 852
2024-08-21 2024-08-19 0.175 4,874 +0 0.00% 852
2024-08-20 2024-08-16 0.175 4,874 +0 0.00% 852
2024-08-19 2024-08-15 0.175 4,874 +0 0.00% 852
2024-08-16 2024-08-14 0.197 4,874 +0 0.00% 962
2024-08-15 2024-08-13 0.197 4,874 +0 0.00% 962
2024-08-14 2024-08-12 0.197 4,874 +0 0.00% 962
2024-08-13 2024-08-09 0.197 4,874 +0 0.00% 962
2024-08-12 2024-08-08 0.197 4,874 +0 0.00% 962
2024-08-09 2024-08-07 0.197 4,874 +0 0.00% 962
2024-08-08 2024-08-06 0.197 4,874 +0 0.00% 962
2024-08-07 2024-08-05 0.197 4,874 +0 0.00% 962
2024-08-06 2024-08-02 0.197 4,874 +0 0.00% 962
2024-08-05 2024-08-01 0.197 4,874 +0 0.00% 962
2024-08-02 2024-07-31 0.203 4,874 +0 0.00% 990
2024-08-01 2024-07-30 0.225 4,874 +0 0.00% 1,094
2024-07-31 2024-07-29 0.225 4,874 +0 0.00% 1,094
2024-07-30 2024-07-26 0.225 4,874 +0 0.00% 1,094
2024-07-29 2024-07-25 0.225 4,874 +0 0.00% 1,094
2024-07-26 2024-07-24 0.225 4,874 +0 0.00% 1,094
2024-07-25 2024-07-23 0.225 4,874 +0 0.00% 1,094
2024-07-24 2024-07-22 0.225 4,874 +0 0.00% 1,094
2024-07-23 2024-07-19 0.225 4,874 +0 0.00% 1,094
2024-07-22 2024-07-18 0.225 4,874 +0 0.00% 1,094
2024-07-19 2024-07-17 0.225 4,874 +0 0.00% 1,094
2024-07-18 2024-07-16 0.225 4,874 +0 0.00% 1,094
2024-07-17 2024-07-15 0.225 4,874 +0 0.00% 1,094
2024-07-16 2024-07-12 0.225 4,874 +0 0.00% 1,094
2024-07-15 2024-07-11 0.225 4,874 +0 0.00% 1,094
2024-07-12 2024-07-10 0.226 4,874 +0 0.00% 1,100
2024-07-11 2024-07-09 0.226 4,874 +0 0.00% 1,100
2024-07-10 2024-07-08 0.226 4,874 +0 0.00% 1,100
2024-07-09 2024-07-05 0.226 4,874 +0 0.00% 1,100
2024-07-08 2024-07-04 0.226 4,874 +0 0.00% 1,100
2024-07-05 2024-07-03 0.226 4,874 +0 0.00% 1,100
2024-07-04 2024-07-02 0.226 4,874 +0 0.00% 1,100
2024-07-03 2024-06-28 0.214 4,874 +0 0.00% 1,045
2024-07-02 2024-06-27 0.214 4,874 +0 0.00% 1,045
2024-06-28 2024-06-26 0.214 4,874 +0 0.00% 1,045
2024-06-27 2024-06-25 0.214 4,874 +0 0.00% 1,045
2024-06-26 2024-06-24 0.214 4,874 +0 0.00% 1,045
2024-06-25 2024-06-21 0.214 4,874 +0 0.00% 1,045
2024-06-24 2024-06-20 0.214 4,874 +0 0.00% 1,045
2024-06-21 2024-06-19 0.237 4,874 +0 0.00% 1,155
2024-06-20 2024-06-18 0.237 4,874 +0 0.00% 1,155
2024-06-19 2024-06-17 0.237 4,874 +0 0.00% 1,155
2024-06-18 2024-06-14 0.255 4,874 +0 0.00% 1,243
2024-06-17 2024-06-13 0.255 4,874 +0 0.00% 1,243
2024-06-14 2024-06-12 0.255 4,874 +0 0.00% 1,243
2024-06-13 2024-06-11 0.255 4,874 +0 0.00% 1,243
2024-06-12 2024-06-07 0.264 4,874 +0 0.00% 1,287
2024-06-11 2024-06-06 0.264 4,874 +0 0.00% 1,287
2024-06-07 2024-06-05 0.264 4,874 +0 0.00% 1,287
2024-06-06 2024-06-04 0.264 4,874 +0 0.00% 1,287
2024-06-05 2024-06-03 0.264 4,874 +0 0.00% 1,287
2024-06-04 2024-05-31 0.275 4,874 +0 0.00% 1,342
2024-06-03 2024-05-30 0.270 4,874 +0 0.00% 1,314
2024-05-31 2024-05-29 0.270 4,874 +0 0.00% 1,314
2024-05-30 2024-05-28 0.270 4,874 +0 0.00% 1,314
2024-05-29 2024-05-27 0.270 4,874 +0 0.00% 1,314
2024-05-28 2024-05-24 0.270 4,874 +0 0.00% 1,314
2024-05-27 2024-05-23 0.270 4,874 +0 0.00% 1,314
2024-05-24 2024-05-22 0.279 4,874 +0 0.00% 1,358
2024-05-23 2024-05-21 0.279 4,874 +0 0.00% 1,358
2024-05-22 2024-05-20 0.293 4,874 +0 0.00% 1,430
2024-05-21 2024-05-17 0.299 4,874 +0 0.00% 1,457
2024-05-20 2024-05-16 0.299 4,874 +0 0.00% 1,457
2024-05-17 2024-05-14 0.299 4,874 +0 0.00% 1,457
2024-05-16 2024-05-13 0.305 4,874 +0 0.00% 1,485
2024-05-14 2024-05-10 0.305 4,874 +0 0.00% 1,485
2024-05-13 2024-05-09 0.333 4,874 +0 0.00% 1,622
2024-05-10 2024-05-08 0.333 4,874 +0 0.00% 1,622
2024-05-09 2024-05-07 0.333 4,874 +0 0.00% 1,622
2024-05-08 2024-05-06 0.339 4,874 +0 0.00% 1,650
2024-05-07 2024-05-03 0.344 4,874 +0 0.00% 1,677
2024-05-06 2024-05-02 0.344 4,874 +0 0.00% 1,677
2024-05-03 2024-04-30 0.344 4,874 +0 0.00% 1,677
2024-05-02 2024-04-29 0.327 4,874 +0 0.00% 1,595
2024-04-30 2024-04-26 0.327 4,874 +0 0.00% 1,595
2024-04-29 2024-04-25 0.327 4,874 +0 0.00% 1,595
2024-04-26 2024-04-24 0.327 4,874 +0 0.00% 1,595
2024-04-25 2024-04-23 0.327 4,874 +0 0.00% 1,595
2024-04-24 2024-04-22 0.350 4,874 +0 0.00% 1,705
2024-04-23 2024-04-19 0.350 4,874 +0 0.00% 1,705
2024-04-22 2024-04-18 0.339 4,874 +0 0.00% 1,650
2024-04-19 2024-04-17 0.339 4,874 +0 0.00% 1,650
2024-04-18 2024-04-16 0.339 4,874 +0 0.00% 1,650
2024-04-17 2024-04-15 0.339 4,874 +0 0.00% 1,650
2024-04-16 2024-04-12 0.339 4,874 +0 0.00% 1,650
2024-04-15 2024-04-11 0.361 4,874 +0 0.00% 1,760
2024-04-12 2024-04-10 0.361 4,874 +0 0.00% 1,760
2024-04-11 2024-04-09 0.384 4,874 +0 0.00% 1,870
2024-04-10 2024-04-08 0.384 4,874 +0 0.00% 1,870
2024-04-09 2024-04-05 0.378 4,874 +0 0.00% 1,842
2024-04-08 2024-04-03 0.378 4,874 +0 0.00% 1,842
2024-04-05 2024-04-02 0.378 4,874 +0 0.00% 1,842
2024-04-03 2024-03-28 0.378 4,874 +0 0.00% 1,842
2024-04-02 2024-03-27 0.378 4,874 +0 0.00% 1,842
2024-03-28 2024-03-26 0.378 4,874 +0 0.00% 1,842
2024-03-27 2024-03-25 0.367 4,874 +0 0.00% 1,787
2024-03-26 2024-03-22 0.271 4,874 +0 0.00% 1,320
2024-03-25 2024-03-21 0.271 4,874 +0 0.00% 1,320
2024-03-22 2024-03-20 0.271 4,874 +0 0.00% 1,320
2024-03-21 2024-03-19 0.271 4,874 +0 0.00% 1,320
2024-03-20 2024-03-18 0.271 4,874 +0 0.00% 1,320
2024-03-19 2024-03-15 0.275 4,874 +0 0.00% 1,342
2024-03-18 2024-03-14 0.274 4,874 +0 0.00% 1,336
2024-03-15 2024-03-13 0.274 4,874 +0 0.00% 1,336
2024-03-14 2024-03-12 0.271 4,874 +0 0.00% 1,320
2024-03-13 2024-03-11 0.270 4,874 +0 0.00% 1,314
2024-03-12 2024-03-08 0.260 4,874 +0 0.00% 1,265
2024-03-11 2024-03-07 0.260 4,874 +0 0.00% 1,265
2024-03-08 2024-03-06 0.260 4,874 +0 0.00% 1,265
2024-03-07 2024-03-05 0.260 4,874 +0 0.00% 1,265
2024-03-06 2024-03-04 0.260 4,874 +0 0.00% 1,265
2024-03-05 2024-03-01 0.260 4,874 +0 0.00% 1,265
2024-03-04 2024-02-29 0.260 4,874 +0 0.00% 1,265
2024-03-01 2024-02-28 0.260 4,874 +0 0.00% 1,265
2024-02-29 2024-02-27 0.271 4,874 +0 0.00% 1,320
2024-02-28 2024-02-26 0.271 4,874 +0 0.00% 1,320
2024-02-27 2024-02-23 0.273 4,874 +0 0.00% 1,331
2024-02-26 2024-02-22 0.273 4,874 +0 0.00% 1,331
2024-02-23 2024-02-21 0.273 4,874 +0 0.00% 1,331
2024-02-22 2024-02-20 0.280 4,874 +0 0.00% 1,364
2024-02-21 2024-02-19 0.280 4,874 +0 0.00% 1,364
2024-02-20 2024-02-16 0.299 4,874 +0 0.00% 1,457
2024-02-19 2024-02-15 0.299 4,874 +0 0.00% 1,457
2024-02-16 2024-02-14 0.299 4,874 +0 0.00% 1,457
2024-02-15 2024-02-09 0.299 4,874 +0 0.00% 1,457
2024-02-14 2024-02-07 0.299 4,874 +0 0.00% 1,457
2024-02-08 2024-02-06 0.299 4,874 +0 0.00% 1,457
2024-02-07 2024-02-05 0.299 4,874 +0 0.00% 1,457
2024-02-06 2024-02-02 0.299 4,874 +0 0.00% 1,457
2024-02-05 2024-02-01 0.299 4,874 +0 0.00% 1,457
2024-02-02 2024-01-31 0.299 4,874 +0 0.00% 1,457
2024-02-01 2024-01-30 0.299 4,874 +0 0.00% 1,457
2024-01-31 2024-01-29 0.305 4,874 +0 0.00% 1,485
2024-01-30 2024-01-26 0.305 4,874 +0 0.00% 1,485
2024-01-29 2024-01-25 0.305 4,874 +0 0.00% 1,485
2024-01-26 2024-01-24 0.305 4,874 +0 0.00% 1,485
2024-01-25 2024-01-23 0.288 4,874 +0 0.00% 1,402
2024-01-24 2024-01-22 0.243 4,874 +0 0.00% 1,182
2024-01-23 2024-01-19 0.406 4,874 +0 0.00% 1,980
2024-01-22 2024-01-18 0.406 4,874 +0 0.00% 1,980
2024-01-19 2024-01-17 0.406 4,874 +0 0.00% 1,980
2024-01-18 2024-01-16 0.406 4,874 +0 0.00% 1,980
2024-01-17 2024-01-15 0.406 4,874 +0 0.00% 1,980
2024-01-16 2024-01-12 0.406 4,874 +0 0.00% 1,980
2024-01-15 2024-01-11 0.406 4,874 +0 0.00% 1,980
2024-01-12 2024-01-10 0.406 4,874 +0 0.00% 1,980
2024-01-11 2024-01-09 0.406 4,874 +0 0.00% 1,980
2024-01-10 2024-01-08 0.406 4,874 +0 0.00% 1,980
2024-01-09 2024-01-05 0.406 4,874 +0 0.00% 1,980
2024-01-08 2024-01-04 0.451 4,874 +0 0.00% 2,200
2024-01-05 2024-01-03 0.451 4,874 +0 0.00% 2,200
2024-01-04 2024-01-02 0.451 4,874 +0 0.00% 2,200
2024-01-03 2023-12-29 0.451 4,874 +0 0.00% 2,200
2024-01-02 2023-12-28 0.389 4,874 +0 0.00% 1,897
2023-12-29 2023-12-27 0.322 4,874 +0 0.00% 1,567
2023-12-28 2023-12-22 0.262 4,874 +0 0.00% 1,276
2023-12-27 2023-12-21 0.262 4,874 +0 0.00% 1,276
2023-12-22 2023-12-20 0.260 4,874 +0 0.00% 1,265
2023-12-21 2023-12-19 0.260 4,874 +0 0.00% 1,265
2023-12-20 2023-12-18 0.260 4,874 +0 0.00% 1,265
2023-12-19 2023-12-15 0.260 4,874 +0 0.00% 1,265
2023-12-18 2023-12-14 0.260 4,874 +0 0.00% 1,265
2023-12-15 2023-12-13 0.260 4,874 +0 0.00% 1,265
2023-12-14 2023-12-12 0.260 4,874 +0 0.00% 1,265
2023-12-13 2023-12-11 0.260 4,874 +0 0.00% 1,265
2023-12-12 2023-12-08 0.260 4,874 +0 0.00% 1,265
2023-12-11 2023-12-07 0.260 4,874 +0 0.00% 1,265
2023-12-08 2023-12-06 0.266 4,874 +0 0.00% 1,298
2023-12-07 2023-12-05 0.266 4,874 +0 0.00% 1,298
2023-12-06 2023-12-04 0.305 4,874 +0 0.00% 1,485
2023-12-05 2023-12-01 0.305 4,874 +0 0.00% 1,485
2023-12-04 2023-11-30 0.310 4,874 +0 0.00% 1,512
2023-12-01 2023-11-29 0.293 4,874 +0 0.00% 1,430
2023-11-30 2023-11-28 0.293 4,874 +0 0.00% 1,430
2023-11-29 2023-11-27 0.265 4,874 +0 0.00% 1,292
2023-11-28 2023-11-24 0.265 4,874 +0 0.00% 1,292
2023-11-27 2023-11-23 0.265 4,874 +0 0.00% 1,292
2023-11-24 2023-11-22 0.265 4,874 +0 0.00% 1,292
2023-11-23 2023-11-21 0.265 4,874 +0 0.00% 1,292
2023-11-22 2023-11-20 0.264 4,874 +0 0.00% 1,287
2023-11-21 2023-11-17 0.267 4,874 +0 0.00% 1,303
2023-11-20 2023-11-16 0.281 4,874 +0 0.00% 1,369
2023-11-17 2023-11-15 0.281 4,874 +0 0.00% 1,369
2023-11-16 2023-11-14 0.281 4,874 +0 0.00% 1,369
2023-11-15 2023-11-13 0.281 4,874 +0 0.00% 1,369
2023-11-14 2023-11-10 0.281 4,874 +0 0.00% 1,369
2023-11-13 2023-11-09 0.281 4,874 +0 0.00% 1,369
2023-11-10 2023-11-08 0.281 4,874 +0 0.00% 1,369
2023-11-09 2023-11-07 0.281 4,874 +0 0.00% 1,369
2023-11-08 2023-11-06 0.281 4,874 +0 0.00% 1,369
2023-11-07 2023-11-03 0.281 4,874 +0 0.00% 1,369
2023-11-06 2023-11-02 0.281 4,874 +0 0.00% 1,369
2023-11-03 2023-11-01 0.281 4,874 +0 0.00% 1,369
2023-11-02 2023-10-31 0.281 4,874 +0 0.00% 1,369
2023-11-01 2023-10-30 0.281 4,874 +0 0.00% 1,369
2023-10-31 2023-10-27 0.281 4,874 +0 0.00% 1,369
2023-10-30 2023-10-26 0.281 4,874 +0 0.00% 1,369
2023-10-27 2023-10-25 0.281 4,874 +0 0.00% 1,369
2023-10-26 2023-10-24 0.281 4,874 +0 0.00% 1,369
2023-10-25 2023-10-20 0.281 4,874 +0 0.00% 1,369
2023-10-24 2023-10-19 0.281 4,874 +0 0.00% 1,369
2023-10-20 2023-10-18 0.281 4,874 +0 0.00% 1,369
2023-10-19 2023-10-17 0.299 4,874 +0 0.00% 1,457
2023-10-18 2023-10-16 0.282 4,874 +0 0.00% 1,375
2023-10-17 2023-10-13 0.288 4,874 +0 0.00% 1,402
2023-10-16 2023-10-12 0.288 4,874 +0 0.00% 1,402
2023-10-13 2023-10-11 0.288 4,874 +0 0.00% 1,402
2023-10-12 2023-10-10 0.288 4,874 +0 0.00% 1,402
2023-10-11 2023-10-09 0.288 4,874 +0 0.00% 1,402
2023-10-10 2023-10-06 0.293 4,874 +0 0.00% 1,430
2023-10-09 2023-10-05 0.299 4,874 +0 0.00% 1,457
2023-10-06 2023-10-04 0.299 4,874 +0 0.00% 1,457
2023-10-05 2023-10-03 0.305 4,874 +0 0.00% 1,485
2023-10-04 2023-09-29 0.305 4,874 +0 0.00% 1,485
2023-10-03 2023-09-28 0.305 4,874 +0 0.00% 1,485
2023-09-29 2023-09-27 0.305 4,874 +0 0.00% 1,485
2023-09-28 2023-09-26 0.305 4,874 +0 0.00% 1,485
2023-09-27 2023-09-25 0.305 4,874 +0 0.00% 1,485
2023-09-26 2023-09-22 0.310 4,874 +0 0.00% 1,512
2023-09-25 2023-09-21 0.310 4,874 +0 0.00% 1,512
2023-09-22 2023-09-20 0.310 4,874 +0 0.00% 1,512
2023-09-21 2023-09-19 0.316 4,874 +0 0.00% 1,540
2023-09-20 2023-09-18 0.316 4,874 +0 0.00% 1,540
2023-09-19 2023-09-15 0.316 4,874 +0 0.00% 1,540
2023-09-18 2023-09-14 0.310 4,874 +0 0.00% 1,512
2023-09-15 2023-09-13 0.316 4,874 +0 0.00% 1,540
2023-09-14 2023-09-12 0.316 4,874 +0 0.00% 1,540
2023-09-13 2023-09-11 0.316 4,874 +0 0.00% 1,540
2023-09-12 2023-09-07 0.339 4,874 +0 0.00% 1,650
2023-09-11 2023-09-06 0.339 4,874 +0 0.00% 1,650
2023-09-07 2023-09-05 0.339 4,874 +0 0.00% 1,650
2023-09-06 2023-09-04 0.339 4,874 +0 0.00% 1,650
2023-09-05 2023-08-31 0.339 4,874 +0 0.00% 1,650
2023-09-04 2023-08-30 0.350 4,874 +0 0.00% 1,705
2023-08-31 2023-08-29 0.350 4,874 +0 0.00% 1,705
2023-08-30 2023-08-28 0.350 4,874 +0 0.00% 1,705
2023-08-29 2023-08-25 0.355 4,874 +0 0.00% 1,732
2023-08-28 2023-08-24 0.355 4,874 +0 0.00% 1,732
2023-08-25 2023-08-23 0.355 4,874 +0 0.00% 1,732
2023-08-24 2023-08-22 0.361 4,874 +0 0.00% 1,760
2023-08-23 2023-08-21 0.361 4,874 +0 0.00% 1,760
2023-08-22 2023-08-18 0.355 4,874 +0 0.00% 1,732
2023-08-21 2023-08-17 0.333 4,874 +0 0.00% 1,622
2023-08-18 2023-08-16 0.367 4,874 +0 0.00% 1,787
2023-08-17 2023-08-15 0.372 4,874 +0 0.00% 1,815
2023-08-16 2023-08-14 0.378 4,874 +0 0.00% 1,842
2023-08-15 2023-08-11 0.384 4,874 +0 0.00% 1,870
2023-08-14 2023-08-10 0.384 4,874 +0 0.00% 1,870
2023-08-11 2023-08-09 0.389 4,874 +0 0.00% 1,897
2023-08-10 2023-08-08 0.395 4,874 +0 0.00% 1,925
2023-08-09 2023-08-07 0.406 4,874 +0 0.00% 1,980
2023-08-08 2023-08-04 0.446 4,874 +0 0.00% 2,172
2023-08-07 2023-08-03 0.463 4,874 +0 0.00% 2,255
2023-08-04 2023-08-02 0.491 4,874 +0 0.00% 2,392
2023-08-03 2023-08-01 0.491 4,874 +0 0.00% 2,392
2023-08-02 2023-07-31 0.468 4,874 +0 0.00% 2,282
2023-08-01 2023-07-28 0.468 4,874 +0 0.00% 2,282
2023-07-31 2023-07-27 0.468 4,874 +0 0.00% 2,282
2023-07-28 2023-07-26 0.480 4,874 +0 0.00% 2,337
2023-07-27 2023-07-25 0.491 4,874 +0 0.00% 2,392
2023-07-26 2023-07-24 0.412 4,874 +0 0.00% 2,007
2023-07-25 2023-07-21 0.401 4,874 +0 0.00% 1,952
2023-07-24 2023-07-20 0.395 4,874 +0 0.00% 1,925
2023-07-21 2023-07-19 0.440 4,874 +0 0.00% 2,145
2023-07-20 2023-07-18 0.440 4,874 +0 0.00% 2,145
2023-07-19 2023-07-14 0.440 4,874 +0 0.00% 2,145
2023-07-18 2023-07-13 0.440 4,874 +0 0.00% 2,145
2023-07-14 2023-07-12 0.440 4,874 +0 0.00% 2,145
2023-07-13 2023-07-11 0.440 4,874 +0 0.00% 2,145
2023-07-12 2023-07-10 0.440 4,874 +0 0.00% 2,145
2023-07-11 2023-07-07 0.440 4,874 +0 0.00% 2,145
2023-07-10 2023-07-06 0.440 4,874 +0 0.00% 2,145
2023-07-07 2023-07-05 0.440 4,874 +0 0.00% 2,145
2023-07-06 2023-07-04 0.451 4,874 +0 0.00% 2,200
2023-07-05 2023-07-03 0.457 4,874 +0 0.00% 2,227
2023-07-04 2023-06-30 0.457 4,874 +0 0.00% 2,227
2023-07-03 2023-06-29 0.457 4,874 +0 0.00% 2,227
2023-06-30 2023-06-28 0.491 4,874 +0 0.00% 2,392
2023-06-29 2023-06-27 0.451 4,874 +0 0.00% 2,200
2023-06-28 2023-06-26 0.451 4,874 +0 0.00% 2,200
2023-06-27 2023-06-23 0.451 4,874 +0 0.00% 2,200
2023-06-26 2023-06-21 0.451 4,874 +0 0.00% 2,200
2023-06-23 2023-06-20 0.451 4,874 +0 0.00% 2,200
2023-06-21 2023-06-19 0.446 4,874 +0 0.00% 2,172
2023-06-20 2023-06-16 0.446 4,874 +0 0.00% 2,172
2023-06-19 2023-06-15 0.451 4,874 +0 0.00% 2,200
2023-06-16 2023-06-14 0.451 4,874 +0 0.00% 2,200
2023-06-15 2023-06-13 0.457 4,874 +0 0.00% 2,227
2023-06-14 2023-06-12 0.457 4,874 +0 0.00% 2,227
2023-06-13 2023-06-09 0.468 4,874 +0 0.00% 2,282
2023-06-12 2023-06-08 0.468 4,874 +0 0.00% 2,282
2023-06-09 2023-06-07 0.451 4,874 +0 0.00% 2,200
2023-06-08 2023-06-06 0.451 4,874 +0 0.00% 2,200
2023-06-07 2023-06-05 0.451 4,874 +0 0.00% 2,200
2023-06-06 2023-06-02 0.451 4,874 +0 0.00% 2,200
2023-06-05 2023-06-01 0.440 4,874 +0 0.00% 2,145
2023-06-02 2023-05-31 0.440 4,874 +0 0.00% 2,145
2023-06-01 2023-05-30 0.440 4,874 +0 0.00% 2,145
2023-05-31 2023-05-29 0.401 4,874 +0 0.00% 1,952
2023-05-30 2023-05-25 0.485 4,874 +0 0.00% 2,365
2023-05-29 2023-05-24 0.491 4,874 +0 0.00% 2,392
2023-05-25 2023-05-23 0.525 4,874 +0 0.00% 2,557
2023-05-24 2023-05-22 0.463 4,874 +0 0.00% 2,255
2023-05-23 2023-05-19 0.463 4,874 +0 0.00% 2,255
2023-05-22 2023-05-18 0.463 4,874 +0 0.00% 2,255
2023-05-19 2023-05-17 0.564 4,874 +0 0.00% 2,750
2023-05-18 2023-05-16 0.502 4,874 +0 0.00% 2,447
2023-05-17 2023-05-15 0.530 4,874 +0 0.00% 2,585
2023-05-16 2023-05-12 0.417 4,874 +0 0.00% 2,035
2023-05-15 2023-05-11 0.474 4,874 +0 0.00% 2,310
2023-05-12 2023-05-10 0.536 4,874 +0 0.00% 2,612
2023-05-11 2023-05-09 0.536 4,874 +0 0.00% 2,612
2023-05-10 2023-05-08 0.542 4,874 +0 0.00% 2,640
2023-05-09 2023-05-05 0.542 4,874 +0 0.00% 2,640
2023-05-08 2023-05-04 0.564 4,874 +0 0.00% 2,750
2023-05-05 2023-05-03 0.575 4,874 +0 0.00% 2,805
2023-05-04 2023-05-02 0.575 4,874 +0 0.00% 2,805
2023-05-03 2023-04-28 0.587 4,874 +0 0.00% 2,860
2023-05-02 2023-04-27 0.575 4,874 +0 0.00% 2,805
2023-04-28 2023-04-26 0.575 4,874 +0 0.00% 2,805
2023-04-27 2023-04-25 0.575 4,874 +0 0.00% 2,805
2023-04-26 2023-04-24 0.575 4,874 +0 0.00% 2,805
2023-04-25 2023-04-21 0.643 4,874 +0 0.00% 3,135
2023-04-24 2023-04-20 0.643 4,874 +0 0.00% 3,135
2023-04-21 2023-04-19 0.643 4,874 +0 0.00% 3,135
2023-04-20 2023-04-18 0.643 4,874 +0 0.00% 3,135
2023-04-19 2023-04-17 0.643 4,874 +0 0.00% 3,135
2023-04-18 2023-04-14 0.643 4,874 +0 0.00% 3,135
2023-04-17 2023-04-13 0.643 4,874 +0 0.00% 3,135
2023-04-14 2023-04-12 0.711 4,874 +0 0.00% 3,465
2023-04-13 2023-04-11 0.711 4,874 +0 0.00% 3,465
2023-04-12 2023-04-06 0.711 4,874 +0 0.00% 3,465
2023-04-11 2023-04-04 0.677 4,874 +0 0.00% 3,300
2023-04-06 2023-04-03 0.666 4,874 +0 0.00% 3,245
2023-04-04 2023-03-31 0.598 4,874 +0 0.00% 2,915
2023-04-03 2023-03-30 0.609 4,874 +0 0.00% 2,970
2023-03-31 2023-03-29 0.621 4,874 +0 0.00% 3,025
2023-03-30 2023-03-28 0.621 4,874 +0 0.00% 3,025
2023-03-29 2023-03-27 0.632 4,874 +0 0.00% 3,080
2023-03-28 2023-03-24 0.632 4,874 +0 0.00% 3,080
2023-03-27 2023-03-23 0.564 4,874 +0 0.00% 2,750
2023-03-24 2023-03-22 0.575 4,874 +0 0.00% 2,805
2023-03-23 2023-03-21 0.575 4,874 +0 0.00% 2,805
2023-03-22 2023-03-20 0.564 4,874 +0 0.00% 2,750
2023-03-21 2023-03-17 0.598 4,874 +0 0.00% 2,915
2023-03-20 2023-03-16 0.598 4,874 +0 0.00% 2,915
2023-03-17 2023-03-15 0.609 4,874 +0 0.00% 2,970
2023-03-16 2023-03-14 0.575 4,874 +0 0.00% 2,805
2023-03-15 2023-03-13 0.654 4,874 +0 0.00% 3,190
2023-03-14 2023-03-10 0.677 4,874 +0 0.00% 3,300
2023-03-13 2023-03-09 0.745 4,874 +0 0.00% 3,630
2023-03-10 2023-03-08 0.745 4,874 +0 0.00% 3,630
2023-03-09 2023-03-07 0.767 4,874 +0 0.00% 3,740
2023-03-08 2023-03-06 0.767 4,874 +0 0.00% 3,740
2023-03-07 2023-03-03 0.824 4,874 +0 0.00% 4,015
2023-03-06 2023-03-02 0.824 4,874 +0 0.00% 4,015
2023-03-03 2023-03-01 0.891 4,874 +0 0.00% 4,345
2023-03-02 2023-02-28 0.666 4,874 +0 0.00% 3,245
2023-03-01 2023-02-27 0.666 4,874 +0 0.00% 3,245
2023-02-28 2023-02-24 0.733 4,874 +0 0.00% 3,575
2023-02-27 2023-02-23 0.677 4,874 +0 0.00% 3,300
2023-02-24 2023-02-22 0.677 4,874 +0 0.00% 3,300
2023-02-23 2023-02-21 0.722 4,874 +0 0.00% 3,520
2023-02-22 2023-02-20 0.722 4,874 +0 0.00% 3,520
2023-02-21 2023-02-17 0.722 4,874 +0 0.00% 3,520
2023-02-20 2023-02-16 0.733 4,874 +0 0.00% 3,575
2023-02-17 2023-02-15 0.711 4,874 +0 0.00% 3,465
2023-02-16 2023-02-14 0.767 4,874 +0 0.00% 3,740
2023-02-15 2023-02-13 0.801 4,874 +0 0.00% 3,905
2023-02-14 2023-02-10 0.858 4,874 +0 0.00% 4,180
2023-02-13 2023-02-09 0.846 4,874 +0 0.00% 4,125
2023-02-10 2023-02-08 0.824 4,874 +0 0.00% 4,015
2023-02-09 2023-02-07 0.880 4,874 +0 0.00% 4,290
2023-02-08 2023-02-06 0.914 4,874 +0 0.00% 4,455
2023-02-07 2023-02-03 0.993 4,874 +0 0.00% 4,840
2023-02-06 2023-02-02 1.016 4,874 +0 0.00% 4,950
2023-02-03 2023-02-01 1.004 4,874 +0 0.00% 4,895
2023-02-02 2023-01-31 1.016 4,874 +0 0.00% 4,950
2023-02-01 2023-01-30 1.038 4,874 +0 0.00% 5,060
2023-01-31 2023-01-27 1.072 4,874 +0 0.00% 5,225
2023-01-30 2023-01-26 1.072 4,874 +0 0.00% 5,225
2023-01-27 2023-01-20 0.982 4,874 +0 0.00% 4,785
2023-01-26 2023-01-19 0.937 4,874 +0 0.00% 4,565
2023-01-20 2023-01-18 0.779 4,874 +0 0.00% 3,795
2023-01-19 2023-01-17 0.722 4,874 +0 0.00% 3,520
2023-01-18 2023-01-16 0.733 4,874 +0 0.00% 3,575
2023-01-17 2023-01-13 0.756 4,874 +0 0.00% 3,685
2023-01-16 2023-01-12 0.745 4,874 +0 0.00% 3,630
2023-01-13 2023-01-11 0.756 4,874 +0 0.00% 3,685
2023-01-12 2023-01-10 0.711 4,874 +0 0.00% 3,465
2023-01-11 2023-01-09 0.621 4,874 +0 0.00% 3,025
2023-01-10 2023-01-06 0.621 4,874 +0 0.00% 3,025
2023-01-09 2023-01-05 0.700 4,874 +0 0.00% 3,410
2023-01-06 2023-01-04 0.733 4,874 +0 0.00% 3,575
2023-01-05 2023-01-03 0.745 4,874 +0 0.00% 3,630
2023-01-04 2022-12-30 0.756 4,874 +0 0.00% 3,685
2023-01-03 2022-12-29 0.666 4,874 +0 0.00% 3,245
2022-12-30 2022-12-28 0.621 4,874 +0 0.00% 3,025
2022-12-29 2022-12-23 0.564 4,874 +0 0.00% 2,750
2022-12-28 2022-12-22 0.632 4,874 +0 0.00% 3,080
2022-12-23 2022-12-21 0.643 4,874 +0 0.00% 3,135
2022-12-22 2022-12-20 0.654 4,874 +0 0.00% 3,190
2022-12-21 2022-12-19 0.677 4,874 +0 0.00% 3,300
2022-12-20 2022-12-16 0.688 4,874 +0 0.00% 3,355
2022-12-19 2022-12-15 0.700 4,874 +0 0.00% 3,410
2022-12-16 2022-12-14 0.688 4,874 +0 0.00% 3,355
2022-12-15 2022-12-13 0.677 4,874 +0 0.00% 3,300
2022-12-14 2022-12-12 0.790 4,874 +0 0.00% 3,850
2022-12-13 2022-12-09 0.745 4,874 +0 0.00% 3,630
2022-12-12 2022-12-08 0.790 4,874 +0 0.00% 3,850
2022-12-09 2022-12-07 0.891 4,874 +0 0.00% 4,345
2022-12-08 2022-12-06 0.959 4,874 +0 0.00% 4,675
2022-12-07 2022-12-05 0.993 4,874 +0 0.00% 4,840
2022-12-06 2022-12-02 0.993 4,874 +0 0.00% 4,840
2022-12-05 2022-12-01 1.027 4,874 +0 0.00% 5,005
2022-12-02 2022-11-30 1.061 4,874 +0 0.00% 5,170
2022-12-01 2022-11-29 0.846 4,874 +0 0.00% 4,125
2022-11-30 2022-11-28 0.790 4,874 +0 0.00% 3,850
2022-11-29 2022-11-25 0.937 4,874 +0 0.00% 4,565
2022-11-28 2022-11-24 0.891 4,874 +0 0.00% 4,345
2022-11-25 2022-11-23 0.937 4,874 +0 0.00% 4,565
2022-11-24 2022-11-22 0.903 4,874 +0 0.00% 4,400
2022-11-23 2022-11-21 0.925 4,874 +0 0.00% 4,510
2022-11-22 2022-11-18 0.925 4,874 +0 0.00% 4,510
2022-11-21 2022-11-17 0.925 4,874 +0 0.00% 4,510
2022-11-18 2022-11-16 0.948 4,874 +0 0.00% 4,620
2022-11-17 2022-11-15 0.993 4,874 +0 0.00% 4,840
2022-11-16 2022-11-14 0.925 4,874 +0 0.00% 4,510
2022-11-15 2022-11-11 0.925 4,874 +0 0.00% 4,510
2022-11-14 2022-11-10 0.970 4,874 +0 0.00% 4,730
2022-11-11 2022-11-09 0.959 4,874 +0 0.00% 4,675
2022-11-10 2022-11-08 1.038 4,874 +0 0.00% 5,060
2022-11-09 2022-11-07 1.038 4,874 +0 0.00% 5,060
2022-11-08 2022-11-04 1.061 4,874 +0 0.00% 5,170
2022-11-07 2022-11-03 1.095 4,874 +0 0.00% 5,335
2022-11-04 2022-11-02 1.095 4,874 +0 0.00% 5,335
2022-11-03 2022-11-01 1.072 4,874 +0 0.00% 5,225
2022-11-02 2022-10-31 1.162 4,874 +0 0.00% 5,665
2022-11-01 2022-10-28 1.174 4,874 +0 0.00% 5,720
2022-10-31 2022-10-27 1.174 4,874 +0 0.00% 5,720
2022-10-28 2022-10-26 1.230 4,874 +0 0.00% 5,995
2022-10-27 2022-10-25 1.174 4,874 +0 0.00% 5,720
2022-10-26 2022-10-24 1.106 4,874 +0 0.00% 5,390
2022-10-25 2022-10-21 1.354 4,874 +0 0.00% 6,600
2022-10-24 2022-10-20 1.354 4,874 +0 0.00% 6,600
2022-10-21 2022-10-19 1.388 4,874 +0 0.00% 6,765
2022-10-20 2022-10-18 1.399 4,874 +0 0.00% 6,820
2022-10-19 2022-10-17 1.399 4,874 +0 0.00% 6,820
2022-10-18 2022-10-14 1.399 4,874 +0 0.00% 6,820
2022-10-17 2022-10-13 1.365 4,874 +0 0.00% 6,655
2022-10-14 2022-10-12 1.377 4,874 +0 0.00% 6,710
2022-10-13 2022-10-11 1.512 4,874 +0 0.00% 7,370
2022-10-12 2022-10-10 1.320 4,874 +0 0.00% 6,435
2022-10-11 2022-10-07 1.219 4,874 +0 0.00% 5,940
2022-10-10 2022-10-06 1.286 4,874 +0 0.00% 6,270
2022-10-07 2022-10-05 1.219 4,874 +0 0.00% 5,940
2022-10-06 2022-10-03 1.196 4,874 +0 0.00% 5,830
2022-10-05 2022-09-30 1.252 4,874 +0 0.00% 6,105
2022-10-03 2022-09-29 1.230 4,874 +0 0.00% 5,995
2022-09-30 2022-09-28 1.320 4,874 +0 0.00% 6,435
2022-09-29 2022-09-27 1.377 4,874 +0 0.00% 6,710
2022-09-28 2022-09-26 1.388 4,874 +0 0.00% 6,765
2022-09-27 2022-09-23 1.388 4,874 +0 0.00% 6,765
2022-09-26 2022-09-22 1.456 4,874 +0 0.00% 7,095
2022-09-23 2022-09-21 1.354 4,874 +0 0.00% 6,600
2022-09-22 2022-09-20 1.467 4,874 +0 0.00% 7,150
2022-09-21 2022-09-19 1.478 4,874 +0 0.00% 7,205
2022-09-20 2022-09-16 1.501 4,874 +0 0.00% 7,315
2022-09-19 2022-09-15 1.512 4,874 +0 0.00% 7,370
2022-09-16 2022-09-14 1.456 4,874 +0 0.00% 7,095
2022-09-15 2022-09-13 1.839 4,874 +0 0.00% 8,965
2022-09-14 2022-09-09 2.076 4,874 +0 0.00% 10,119
2022-09-13 2022-09-08 2.121 4,874 +0 0.00% 10,339
2022-09-09 2022-09-07 2.054 4,874 +0 0.00% 10,009
2022-09-08 2022-09-06 1.896 4,874 +0 0.00% 9,240
2022-09-07 2022-09-05 1.580 4,874 +0 0.00% 7,700
2022-09-06 2022-09-02 1.602 4,874 +0 0.00% 7,810
2022-09-05 2022-09-01 1.580 4,874 +0 0.00% 7,700
2022-09-02 2022-08-31 1.286 4,874 +0 0.00% 6,270
2022-09-01 2022-08-30 1.219 4,874 +0 0.00% 5,940
2022-08-31 2022-08-29 1.151 4,874 +0 0.00% 5,610
2022-08-30 2022-08-26 1.095 4,874 +0 0.00% 5,335
2022-08-29 2022-08-25 1.061 4,874 +0 0.00% 5,170
2022-08-26 2022-08-24 1.038 4,874 +0 0.00% 5,060
2022-08-25 2022-08-23 1.016 4,874 +0 0.00% 4,950
2022-08-24 2022-08-22 1.061 4,874 +0 0.00% 5,170
2022-08-23 2022-08-19 0.858 4,874 +0 0.00% 4,180
2022-08-22 2022-08-18 0.846 4,874 +0 0.00% 4,125
2022-08-19 2022-08-17 0.959 4,874 +0 0.00% 4,675
2022-08-18 2022-08-16 0.677 4,874 +0 0.00% 3,300
2022-08-17 2022-08-15 0.519 4,874 +0 0.00% 2,530
2022-08-16 2022-08-12 0.621 4,874 +0 0.00% 3,025
2022-08-15 2022-08-11 0.542 4,874 +0 0.00% 2,640
2022-08-12 2022-08-10 0.542 4,874 +0 0.00% 2,640
2022-08-11 2022-08-09 0.559 4,874 +0 0.00% 2,722
2022-08-10 2022-08-08 0.542 4,874 +0 0.00% 2,640
2022-08-09 2022-08-05 0.485 4,874 +0 0.00% 2,365
2022-08-08 2022-08-04 0.485 4,874 +0 0.00% 2,365
2022-08-05 2022-08-03 0.474 4,874 +0 0.00% 2,310
2022-08-04 2022-08-02 0.372 4,874 +0 0.00% 1,815
2022-08-03 2022-08-01 0.367 4,874 +0 0.00% 1,787
2022-08-02 2022-07-29 0.333 4,874 +0 0.00% 1,622
2022-08-01 2022-07-28 0.305 4,874 +0 0.00% 1,485
2022-07-29 2022-07-27 0.271 4,874 +0 0.00% 1,320
2022-07-28 2022-07-26 0.225 4,874 +0 0.00% 1,094
2022-07-27 2022-07-25 0.192 4,874 +0 0.00% 935
2022-07-26 2022-07-22 0.192 4,874 +0 0.00% 935
2022-07-25 2022-07-21 0.214 4,874 +0 0.00% 1,045
2022-07-22 2022-07-20 0.205 4,874 +0 0.00% 1,001
2022-07-21 2022-07-19 0.197 4,874 +0 0.00% 962
2022-07-20 2022-07-18 0.197 4,874 +0 0.00% 962
2022-07-19 2022-07-15 0.214 4,874 +0 0.00% 1,045
2022-07-18 2022-07-14 0.220 4,874 +0 0.00% 1,072
2022-07-15 2022-07-13 0.220 4,874 +0 0.00% 1,072
2022-07-14 2022-07-12 0.220 4,874 +0 0.00% 1,072
2022-07-13 2022-07-11 0.220 4,874 +0 0.00% 1,072
2022-07-12 2022-07-08 0.220 4,874 +0 0.00% 1,072
2022-07-11 2022-07-07 0.226 4,874 +0 0.00% 1,100
2022-07-08 2022-07-06 0.226 4,874 +0 0.00% 1,100
2022-07-07 2022-07-05 0.226 4,874 +0 0.00% 1,100
2022-07-06 2022-07-04 0.226 4,874 +0 0.00% 1,100
2022-07-05 2022-06-30 0.226 4,874 +0 0.00% 1,100
2022-07-04 2022-06-29 0.228 4,874 +0 0.00% 1,111
2022-06-30 2022-06-28 0.227 4,874 +0 0.00% 1,105
2022-06-29 2022-06-27 0.231 4,874 +0 0.00% 1,127
2022-06-28 2022-06-24 0.231 4,874 +0 0.00% 1,127
2022-06-27 2022-06-23 0.226 4,874 +0 0.00% 1,100
2022-06-24 2022-06-22 0.209 4,874 +0 0.00% 1,017
2022-06-23 2022-06-21 0.248 4,874 +0 0.00% 1,210
2022-06-22 2022-06-20 0.226 4,874 +0 0.00% 1,100
2022-06-21 2022-06-17 0.226 4,874 +0 0.00% 1,100
2022-06-20 2022-06-16 0.247 4,874 +0 0.00% 1,204
2022-06-17 2022-06-15 0.243 4,874 +0 0.00% 1,182
2022-06-16 2022-06-14 0.258 4,874 +0 0.00% 1,259
2022-06-15 2022-06-13 0.246 4,874 +0 0.00% 1,199
2022-06-14 2022-06-10 0.257 4,874 +0 0.00% 1,254
2022-06-13 2022-06-09 0.257 4,874 +0 0.00% 1,254
2022-06-10 2022-06-08 0.271 4,874 +0 0.00% 1,320
2022-06-09 2022-06-07 0.299 4,874 +0 0.00% 1,457
2022-06-08 2022-06-06 0.299 4,874 +0 0.00% 1,457
2022-06-07 2022-06-02 0.299 4,874 +0 0.00% 1,457
2022-06-06 2022-06-01 0.282 4,874 +0 0.00% 1,375
2022-06-02 2022-05-31 0.282 4,874 +0 0.00% 1,375
2022-06-01 2022-05-30 0.282 4,874 +0 0.00% 1,375
2022-05-31 2022-05-27 0.260 4,874 +0 0.00% 1,265
2022-05-30 2022-05-26 0.238 4,874 +0 0.00% 1,160
2022-05-27 2022-05-25 0.238 4,874 +0 0.00% 1,160
2022-05-26 2022-05-24 0.238 4,874 +0 0.00% 1,160
2022-05-25 2022-05-23 0.238 4,874 +0 0.00% 1,160
2022-05-24 2022-05-20 0.260 4,874 +0 0.00% 1,265
2022-05-23 2022-05-19 0.282 4,874 +0 0.00% 1,375
2022-05-20 2022-05-18 0.288 4,874 +0 0.00% 1,402
2022-05-19 2022-05-17 0.288 4,874 +0 0.00% 1,402
2022-05-18 2022-05-16 0.310 4,874 +0 0.00% 1,512
2022-05-17 2022-05-13 0.299 4,874 +0 0.00% 1,457
2022-05-16 2022-05-12 0.333 4,874 +0 0.00% 1,622
2022-05-13 2022-05-11 0.333 4,874 +0 0.00% 1,622
2022-05-12 2022-05-10 0.350 4,874 +0 0.00% 1,705
2022-05-11 2022-05-06 0.350 4,874 +0 0.00% 1,705
2022-05-10 2022-05-05 0.305 4,874 +0 0.00% 1,485
2022-05-06 2022-05-04 0.305 4,874 +0 0.00% 1,485
2022-05-05 2022-05-03 0.310 4,874 +0 0.00% 1,512
2022-05-04 2022-04-29 0.333 4,874 +0 0.00% 1,622
2022-05-03 2022-04-28 0.305 4,874 +0 0.00% 1,485
2022-04-29 2022-04-27 0.361 4,874 +0 0.00% 1,760
2022-04-28 2022-04-26 0.339 4,874 +0 0.00% 1,650
2022-04-27 2022-04-25 0.322 4,874 +0 0.00% 1,567
2022-04-26 2022-04-22 0.327 4,874 +0 0.00% 1,595
2022-04-25 2022-04-21 0.327 4,874 +0 0.00% 1,595
2022-04-22 2022-04-20 0.305 4,874 +0 0.00% 1,485
2022-04-21 2022-04-19 0.305 4,874 +0 0.00% 1,485
2022-04-20 2022-04-14 0.299 4,874 +0 0.00% 1,457
2022-04-19 2022-04-13 0.333 4,874 +0 0.00% 1,622
2022-04-14 2022-04-12 0.333 4,874 +0 0.00% 1,622
2022-04-13 2022-04-11 0.333 4,874 +0 0.00% 1,622
2022-04-12 2022-04-08 0.339 4,874 +0 0.00% 1,650
2022-04-11 2022-04-07 0.344 4,874 +0 0.00% 1,677
2022-04-08 2022-04-06 0.344 4,874 +0 0.00% 1,677
2022-04-07 2022-04-04 0.355 4,874 +0 0.00% 1,732
2022-04-06 2022-04-01 0.355 4,874 +0 0.00% 1,732
2022-04-04 2022-03-31 0.361 4,874 +0 0.00% 1,760
2022-04-01 2022-03-30 0.327 4,874 +0 0.00% 1,595
2022-03-31 2022-03-29 0.305 4,874 +0 0.00% 1,485
2022-03-30 2022-03-28 0.322 4,874 +0 0.00% 1,567
2022-03-29 2022-03-25 0.344 4,874 +0 0.00% 1,677
2022-03-28 2022-03-24 0.344 4,874 +0 0.00% 1,677
2022-03-25 2022-03-23 0.355 4,874 +0 0.00% 1,732
2022-03-24 2022-03-22 0.344 4,874 +0 0.00% 1,677
2022-03-23 2022-03-21 0.378 4,874 +0 0.00% 1,842
2022-03-22 2022-03-18 0.339 4,874 +0 0.00% 1,650
2022-03-21 2022-03-17 0.339 4,874 +0 0.00% 1,650
2022-03-18 2022-03-16 0.344 4,874 +0 0.00% 1,677
2022-03-17 2022-03-15 0.350 4,874 +0 0.00% 1,705
2022-03-16 2022-03-14 0.361 4,874 +0 0.00% 1,760
2022-03-15 2022-03-11 0.372 4,874 +0 0.00% 1,815
2022-03-14 2022-03-10 0.378 4,874 +0 0.00% 1,842
2022-03-11 2022-03-09 0.401 4,874 +0 0.00% 1,952
2022-03-10 2022-03-08 0.355 4,874 +0 0.00% 1,732
2022-03-09 2022-03-07 0.395 4,874 +0 0.00% 1,925
2022-03-08 2022-03-04 0.389 4,874 +0 0.00% 1,897
2022-03-07 2022-03-03 0.350 4,874 +0 0.00% 1,705
2022-03-04 2022-03-02 0.367 4,874 +0 0.00% 1,787
2022-03-03 2022-03-01 0.401 4,874 +0 0.00% 1,952
2022-03-02 2022-02-28 0.429 4,874 +0 0.00% 2,090
2022-03-01 2022-02-25 0.463 4,874 +0 0.00% 2,255
2022-02-28 2022-02-24 0.463 4,874 +0 0.00% 2,255
2022-02-25 2022-02-23 0.463 4,874 +0 0.00% 2,255
2022-02-24 2022-02-22 0.463 4,874 +0 0.00% 2,255
2022-02-23 2022-02-21 0.463 4,874 +0 0.00% 2,255
2022-02-22 2022-02-18 0.463 4,874 +0 0.00% 2,255
2022-02-21 2022-02-17 0.468 4,874 +0 0.00% 2,282
2022-02-18 2022-02-16 0.474 4,874 +0 0.00% 2,310
2022-02-17 2022-02-15 0.542 4,874 +0 0.00% 2,640
2022-02-16 2022-02-14 0.553 4,874 +0 0.00% 2,695
2022-02-15 2022-02-11 0.485 4,874 +0 0.00% 2,365
2022-02-14 2022-02-10 0.480 4,874 +0 0.00% 2,337
2022-02-11 2022-02-09 0.513 4,874 +0 0.00% 2,502
2022-02-10 2022-02-08 0.463 4,874 +0 0.00% 2,255
2022-02-09 2022-02-07 0.508 4,874 +0 0.00% 2,475
2022-02-08 2022-02-04 0.508 4,874 +0 0.00% 2,475
2022-02-07 2022-01-31 0.508 4,874 +0 0.00% 2,475
2022-02-04 2022-01-27 0.519 4,874 +0 0.00% 2,530
2022-01-28 2022-01-26 0.463 4,874 +0 0.00% 2,255
2022-01-27 2022-01-25 0.451 4,874 +0 0.00% 2,200
2022-01-26 2022-01-24 0.451 4,874 +0 0.00% 2,200
2022-01-25 2022-01-21 0.508 4,874 +0 0.00% 2,475
2022-01-24 2022-01-20 0.598 4,874 +0 0.00% 2,915
2022-01-21 2022-01-19 0.530 4,874 +0 0.00% 2,585
2022-01-20 2022-01-18 0.587 4,874 +0 0.00% 2,860
2022-01-19 2022-01-17 0.609 4,874 +0 0.00% 2,970
2022-01-18 2022-01-14 0.598 4,874 +0 0.00% 2,915
2022-01-17 2022-01-13 0.598 4,874 +0 0.00% 2,915
2022-01-14 2022-01-12 0.587 4,874 +0 0.00% 2,860
2022-01-13 2022-01-11 0.575 4,874 +0 0.00% 2,805
2022-01-12 2022-01-10 0.677 4,874 +0 0.00% 3,300
2022-01-11 2022-01-07 0.677 4,874 +0 0.00% 3,300
2022-01-10 2022-01-06 0.700 4,874 +0 0.00% 3,410
2022-01-07 2022-01-05 0.700 4,874 +0 0.00% 3,410
2022-01-06 2022-01-04 0.733 4,874 +0 0.00% 3,575
2022-01-05 2022-01-03 0.733 4,874 +0 0.00% 3,575
2022-01-04 2021-12-31 0.767 4,874 +0 0.00% 3,740
2022-01-03 2021-12-29 0.677 4,874 +0 0.00% 3,300
2021-12-30 2021-12-28 0.677 4,874 +0 0.00% 3,300
2021-12-29 2021-12-24 0.609 4,874 +0 0.00% 2,970
2021-12-28 2021-12-22 0.598 4,874 +0 0.00% 2,915
2021-12-23 2021-12-21 0.609 4,874 +0 0.00% 2,970
2021-12-22 2021-12-20 0.609 4,874 +0 0.00% 2,970
2021-12-21 2021-12-17 0.564 4,874 +0 0.00% 2,750
2021-12-20 2021-12-16 0.564 4,874 +0 0.00% 2,750
2021-12-17 2021-12-15 0.564 4,874 +0 0.00% 2,750
2021-12-16 2021-12-14 0.609 4,874 +0 0.00% 2,970
2021-12-15 2021-12-13 0.609 4,874 +0 0.00% 2,970
2021-12-14 2021-12-10 0.609 4,874 +0 0.00% 2,970
2021-12-13 2021-12-09 0.609 4,874 +0 0.00% 2,970
2021-12-10 2021-12-08 0.508 4,874 +0 0.00% 2,475
2021-12-09 2021-12-07 0.654 4,874 +0 0.00% 3,190
2021-12-08 2021-12-06 0.632 4,874 +0 0.00% 3,080
2021-12-07 2021-12-03 0.632 4,874 +0 0.00% 3,080
2021-12-06 2021-12-02 0.677 4,874 +0 0.00% 3,300
2021-12-03 2021-12-01 0.688 4,874 +0 0.00% 3,355
2021-12-02 2021-11-30 0.666 4,874 +0 0.00% 3,245
2021-12-01 2021-11-29 0.632 4,874 +0 0.00% 3,080
2021-11-30 2021-11-26 0.632 4,874 +0 0.00% 3,080
2021-11-29 2021-11-25 0.632 4,874 +0 0.00% 3,080
2021-11-26 2021-11-24 0.632 4,874 +0 0.00% 3,080
2021-11-25 2021-11-23 0.643 4,874 +0 0.00% 3,135
2021-11-24 2021-11-22 0.643 4,874 +0 0.00% 3,135
2021-11-23 2021-11-19 0.654 4,874 +0 0.00% 3,190
2021-11-22 2021-11-18 0.654 4,874 +0 0.00% 3,190
2021-11-19 2021-11-17 0.654 4,874 +0 0.00% 3,190
2021-11-18 2021-11-16 0.711 4,874 +0 0.00% 3,465
2021-11-17 2021-11-15 0.711 4,874 +0 0.00% 3,465
2021-11-16 2021-11-12 0.722 4,874 +0 0.00% 3,520
2021-11-15 2021-11-11 0.711 4,874 +0 0.00% 3,465
2021-11-12 2021-11-10 0.711 4,874 +0 0.00% 3,465
2021-11-11 2021-11-09 0.756 4,874 +0 0.00% 3,685
2021-11-10 2021-11-08 0.700 4,874 +0 0.00% 3,410
2021-11-09 2021-11-05 0.688 4,874 +0 0.00% 3,355
2021-11-08 2021-11-04 0.722 4,874 +0 0.00% 3,520
2021-11-05 2021-11-03 0.722 4,874 +0 0.00% 3,520
2021-11-04 2021-11-02 0.722 4,874 +0 0.00% 3,520
2021-11-03 2021-11-01 0.790 4,874 +0 0.00% 3,850
2021-11-02 2021-10-29 0.812 4,874 +0 0.00% 3,960
2021-11-01 2021-10-28 0.790 4,874 +0 0.00% 3,850
2021-10-29 2021-10-27 0.779 4,874 +0 0.00% 3,795
2021-10-28 2021-10-26 0.756 4,874 +0 0.00% 3,685
2021-10-27 2021-10-25 0.756 4,874 +0 0.00% 3,685
2021-10-26 2021-10-22 0.790 4,874 +0 0.00% 3,850
2021-10-25 2021-10-21 0.767 4,874 +0 0.00% 3,740
2021-10-22 2021-10-20 0.779 4,874 +0 0.00% 3,795
2021-10-21 2021-10-19 0.779 4,874 +0 0.00% 3,795
2021-10-20 2021-10-18 0.790 4,874 +0 0.00% 3,850
2021-10-19 2021-10-15 0.790 4,874 +0 0.00% 3,850
2021-10-18 2021-10-12 0.812 4,874 +0 0.00% 3,960
2021-10-15 2021-10-11 0.801 4,874 +0 0.00% 3,905
2021-10-12 2021-10-08 0.790 4,874 +0 0.00% 3,850
2021-10-11 2021-10-07 0.835 4,874 +0 0.00% 4,070
2021-10-08 2021-10-06 0.846 4,874 +0 0.00% 4,125
2021-10-07 2021-10-05 0.824 4,874 +0 0.00% 4,015
2021-10-06 2021-10-04 0.812 4,874 +0 0.00% 3,960
2021-10-05 2021-09-30 0.835 4,874 +0 0.00% 4,070
2021-10-04 2021-09-29 0.767 4,874 +0 0.00% 3,740
2021-09-30 2021-09-28 0.767 4,874 +0 0.00% 3,740
2021-09-29 2021-09-27 0.835 4,874 +0 0.00% 4,070
2021-09-28 2021-09-24 0.846 4,874 +0 0.00% 4,125
2021-09-27 2021-09-23 0.812 4,874 +0 0.00% 3,960
2021-09-24 2021-09-21 0.824 4,874 +0 0.00% 4,015
2021-09-23 2021-09-20 0.767 4,874 +0 0.00% 3,740
2021-09-21 2021-09-17 0.767 4,874 +0 0.00% 3,740
2021-09-20 2021-09-16 0.779 4,874 +0 0.00% 3,795
2021-09-17 2021-09-15 0.790 4,874 +0 0.00% 3,850
2021-09-16 2021-09-14 0.756 4,874 +0 0.00% 3,685
2021-09-15 2021-09-13 0.835 4,874 +0 0.00% 4,070
2021-09-14 2021-09-10 0.846 4,874 +0 0.00% 4,125
2021-09-13 2021-09-09 0.677 4,874 +0 0.00% 3,300
2021-09-10 2021-09-08 0.801 4,874 +0 0.00% 3,905
2021-09-09 2021-09-07 0.880 4,874 +0 0.00% 4,290
2021-09-08 2021-09-06 0.903 4,874 +0 0.00% 4,400
2021-09-07 2021-09-03 0.970 4,874 +0 0.00% 4,730
2021-09-06 2021-09-02 1.027 4,874 +0 0.00% 5,005
2021-09-03 2021-09-01 0.993 4,874 +0 0.00% 4,840
2021-09-02 2021-08-31 0.903 4,874 +0 0.00% 4,400
2021-09-01 2021-08-30 0.846 4,874 +0 0.00% 4,125
2021-08-31 2021-08-27 0.846 4,874 +0 0.00% 4,125
2021-08-30 2021-08-26 0.824 4,874 +0 0.00% 4,015
2021-08-27 2021-08-25 0.824 4,874 +0 0.00% 4,015
2021-08-26 2021-08-24 0.846 4,874 +0 0.00% 4,125
2021-08-25 2021-08-23 0.779 4,874 +0 0.00% 3,795
2021-08-24 2021-08-20 0.801 4,874 +0 0.00% 3,905
2021-08-23 2021-08-19 0.779 4,874 +0 0.00% 3,795
2021-08-20 2021-08-18 0.767 4,874 +0 0.00% 3,740
2021-08-19 2021-08-17 0.756 4,874 +0 0.00% 3,685
2021-08-18 2021-08-16 0.756 4,874 +0 0.00% 3,685
2021-08-17 2021-08-13 0.824 4,874 +0 0.00% 4,015
2021-08-16 2021-08-12 0.812 4,874 +0 0.00% 3,960
2021-08-13 2021-08-11 0.767 4,874 +0 0.00% 3,740
2021-08-12 2021-08-10 0.767 4,874 +0 0.00% 3,740
2021-08-11 2021-08-09 0.891 4,874 +0 0.00% 4,345
2021-08-10 2021-08-06 0.812 4,874 +0 0.00% 3,960
2021-08-09 2021-08-05 0.767 4,874 +0 0.00% 3,740
2021-08-06 2021-08-04 0.756 4,874 +0 0.00% 3,685
2021-08-05 2021-08-03 0.756 4,874 +0 0.00% 3,685
2021-08-04 2021-08-02 0.779 4,874 +0 0.00% 3,795
2021-08-03 2021-07-30 0.733 4,874 +0 0.00% 3,575
2021-08-02 2021-07-29 0.745 4,874 +0 0.00% 3,630
2021-07-30 2021-07-28 0.756 4,874 +0 0.00% 3,685
2021-07-29 2021-07-27 0.733 4,874 +0 0.00% 3,575
2021-07-28 2021-07-26 0.733 4,874 +0 0.00% 3,575
2021-07-27 2021-07-23 0.700 4,874 +0 0.00% 3,410
2021-07-26 2021-07-22 0.733 4,874 +0 0.00% 3,575
2021-07-23 2021-07-21 0.688 4,874 +0 0.00% 3,355
2021-07-22 2021-07-20 0.711 4,874 +0 0.00% 3,465
2021-07-21 2021-07-19 0.677 4,874 +0 0.00% 3,300
2021-07-20 2021-07-16 0.733 4,874 +0 0.00% 3,575
2021-07-19 2021-07-15 0.677 4,874 +0 0.00% 3,300
2021-07-16 2021-07-14 0.666 4,874 +0 0.00% 3,245
2021-07-15 2021-07-13 0.643 4,874 +0 0.00% 3,135
2021-07-14 2021-07-12 0.632 4,874 +0 0.00% 3,080
2021-07-13 2021-07-09 0.643 4,874 +0 0.00% 3,135
2021-07-12 2021-07-08 0.643 4,874 +0 0.00% 3,135
2021-07-09 2021-07-07 0.621 4,874 +0 0.00% 3,025
2021-07-08 2021-07-06 0.632 4,874 +0 0.00% 3,080
2021-07-07 2021-07-05 0.575 4,874 +0 0.00% 2,805
2021-07-06 2021-07-02 0.632 4,874 +0 0.00% 3,080
2021-07-05 2021-06-30 0.598 4,874 +0 0.00% 2,915
2021-07-02 2021-06-29 0.677 4,874 +0 0.00% 3,300
2021-06-30 2021-06-28 0.677 4,874 +0 0.00% 3,300
2021-06-29 2021-06-25 0.666 4,874 +0 0.00% 3,245
2021-06-28 2021-06-24 0.767 4,874 +0 0.00% 3,740
2021-06-25 2021-06-23 0.643 4,874 +0 0.00% 3,135
2021-06-24 2021-06-22 0.559 4,874 +0 0.00% 2,722
2021-06-23 2021-06-21 0.536 4,874 +0 0.00% 2,612
2021-06-22 2021-06-18 0.536 4,874 +0 0.00% 2,612
2021-06-21 2021-06-17 0.395 4,874 +0 0.00% 1,925
2021-06-18 2021-06-16 0.327 4,874 +0 0.00% 1,595
2021-06-17 2021-06-15 0.310 4,874 +0 0.00% 1,512
2021-06-16 2021-06-11 0.293 4,874 +0 0.00% 1,430
2021-06-15 2021-06-10 0.282 4,874 +0 0.00% 1,375
2021-06-11 2021-06-09 0.282 4,874 +0 0.00% 1,375
2021-06-10 2021-06-08 0.282 4,874 +0 0.00% 1,375
2021-06-09 2021-06-07 0.282 4,874 +0 0.00% 1,375
2021-06-08 2021-06-04 0.282 4,874 +0 0.00% 1,375
2021-06-07 2021-06-03 0.266 4,874 +0 0.00% 1,298
2021-06-04 2021-06-02 0.288 4,874 +0 0.00% 1,402
2021-06-03 2021-06-01 0.288 4,874 +0 0.00% 1,402
2021-06-02 2021-05-31 0.288 4,874 +0 0.00% 1,402
2021-06-01 2021-05-28 0.288 4,874 +0 0.00% 1,402
2021-05-31 2021-05-27 0.288 4,874 +0 0.00% 1,402
2021-05-28 2021-05-26 0.288 4,874 +0 0.00% 1,402
2021-05-27 2021-05-25 0.288 4,874 +0 0.00% 1,402
2021-05-26 2021-05-24 0.310 4,874 +0 0.00% 1,512
2021-05-25 2021-05-21 0.310 4,874 +0 0.00% 1,512
2021-05-24 2021-05-20 0.293 4,874 +0 0.00% 1,430
2021-05-21 2021-05-18 0.282 4,874 +0 0.00% 1,375
2021-05-20 2021-05-17 0.281 4,874 +0 0.00% 1,369
2021-05-18 2021-05-14 0.288 4,874 +0 0.00% 1,402
2021-05-17 2021-05-13 0.282 4,874 +0 0.00% 1,375
2021-05-14 2021-05-12 0.299 4,874 +0 0.00% 1,457
2021-05-13 2021-05-11 0.288 4,874 +0 0.00% 1,402
2021-05-12 2021-05-10 0.293 4,874 +0 0.00% 1,430
2021-05-11 2021-05-07 0.282 4,874 +0 0.00% 1,375
2021-05-10 2021-05-06 0.260 4,874 +0 0.00% 1,265
2021-05-07 2021-05-05 0.271 4,874 +0 0.00% 1,320
2021-05-06 2021-05-04 0.255 4,874 +0 0.00% 1,243
2021-05-05 2021-05-03 0.260 4,874 +0 0.00% 1,265
2021-05-04 2021-04-30 0.269 4,874 +0 0.00% 1,309
2021-05-03 2021-04-29 0.271 4,874 +0 0.00% 1,320
2021-04-30 2021-04-28 0.274 4,874 +0 0.00% 1,336
2021-04-29 2021-04-27 0.260 4,874 +0 0.00% 1,265
2021-04-28 2021-04-26 0.260 4,874 +0 0.00% 1,265
2021-04-27 2021-04-23 0.252 4,874 +0 0.00% 1,226
2021-04-26 2021-04-22 0.282 4,874 +0 0.00% 1,375
2021-04-23 2021-04-21 0.267 4,874 -132,934 0.00% 1,303
2020-08-10 2020-08-06 0.172 137,808 -249,917 0.04% 23,636
2020-05-04 2020-04-28 0.213 387,725 -105,941 0.14% 82,467
2019-04-30 2019-04-26 0.479 493,666 +2,257 0.14% 236,250
2019-04-24 2019-04-18 0.479 491,409 -62,061 0.14% 235,170
2019-04-16 2019-04-12 0.443 553,470 +28,210 0.15% 245,250
2019-04-12 2019-04-10 0.461 525,260 +33,851 0.15% 242,060
2019-03-19 2019-03-15 0.567 491,409 +50,777 0.14% 278,720
2019-03-18 2019-03-14 0.585 440,632 +16,926 0.12% 257,730
2018-09-14 2018-09-12 0.354 423,706 -2,257 0.12% 150,200
2018-09-10 2018-09-06 0.354 425,963 +2,257 0.12% 151,000
2017-12-20 2017-12-18 0.567 423,706 +28,209 0.12% 240,320
2017-12-19 2017-12-15 0.585 395,497 -28,209 0.11% 231,330
2017-12-18 2017-12-14 0.567 423,706 +28,209 0.12% 240,320
2017-12-15 2017-12-13 0.585 395,497 +45,136 0.11% 231,330
2017-12-08 2017-12-06 0.567 350,361 +28,209 0.10% 198,720
2017-12-07 2017-12-05 0.620 322,152 -28,209 0.09% 199,850
2017-12-04 2017-11-30 0.656 350,361 +101,554 0.10% 229,770
2017-11-30 2017-11-28 0.691 248,807 -56,419 0.07% 171,990
2017-11-29 2017-11-27 0.691 305,226 -33,852 0.08% 210,990
2017-11-28 2017-11-24 0.691 339,078 -16,925 0.09% 234,390
2017-11-24 2017-11-22 0.691 356,003 +45,135 0.10% 246,090
2017-11-23 2017-11-21 0.691 310,868 -45,135 0.09% 214,890
2017-11-22 2017-11-20 0.691 356,003 +28,209 0.10% 246,090
2017-11-14 2017-11-10 0.709 327,794 +45,135 0.09% 232,400
2017-11-13 2017-11-09 0.744 282,659 -50,777 0.08% 210,420
2017-11-09 2017-11-07 0.709 333,436 +84,629 0.09% 236,400
2017-11-07 2017-11-03 0.709 248,807 +56,418 0.07% 176,400
2017-11-06 2017-11-02 0.780 192,389 -56,418 0.05% 150,040
2017-11-03 2017-11-01 0.780 248,807 -56,419 0.07% 194,040
2017-11-02 2017-10-31 0.744 305,226 +28,209 0.08% 227,220
2017-10-31 2017-10-27 0.691 277,017 +1,128 0.08% 191,490
2017-10-30 2017-10-26 0.691 275,889 -28,209 0.08% 190,710
2017-10-26 2017-10-24 0.709 304,098 +27,081 0.08% 215,600
2017-10-25 2017-10-23 0.709 277,017 +169,257 0.08% 196,400
2017-10-13 2017-10-11 0.780 107,760 -56,419 0.03% 84,040
2017-10-12 2017-10-10 0.798 164,179 +56,419 0.05% 130,950
2017-10-04 2017-09-29 0.780 107,760 -94,784 0.03% 84,040
2017-09-25 2017-09-21 0.780 202,544 -18,054 0.06% 157,960
2017-09-22 2017-09-20 0.744 220,598 -56,419 0.06% 164,220
2017-09-18 2017-09-14 0.762 277,017 +56,419 0.08% 211,130
2017-09-14 2017-09-12 0.691 220,598 -169,257 0.06% 152,490
2017-09-13 2017-09-11 0.674 389,855 +112,838 0.11% 262,580
2017-09-11 2017-09-07 0.709 277,017 +56,419 0.08% 196,400
2017-09-07 2017-09-05 0.798 220,598 -196,338 0.06% 175,950
2017-09-04 2017-08-31 0.691 416,936 +55,291 0.12% 288,210
2017-08-30 2017-08-28 0.656 361,645 +28,209 0.10% 237,170
2017-08-28 2017-08-24 0.620 333,436 -84,628 0.09% 206,850
2017-08-24 2017-08-21 0.638 418,064 +56,419 0.12% 266,760
2017-08-21 2017-08-17 0.656 361,645 +28,209 0.10% 237,170
2017-08-18 2017-08-16 0.656 333,436 +56,419 0.09% 218,670
2017-08-16 2017-08-14 0.691 277,017 -23,696 0.08% 191,490
2017-08-15 2017-08-11 0.674 300,713 +80,115 0.08% 202,540
2017-08-11 2017-08-09 0.709 220,598 -112,838 0.06% 156,400
2017-08-09 2017-08-07 0.727 333,436 +28,210 0.09% 242,310
2017-08-08 2017-08-04 0.744 305,226 -28,210 0.08% 227,220
2017-08-07 2017-08-03 0.691 333,436 +56,419 0.09% 230,490
2017-08-03 2017-08-01 0.674 277,017 -112,838 0.08% 186,580
2017-08-02 2017-07-31 0.620 389,855 +56,419 0.11% 241,850
2017-08-01 2017-07-28 0.620 333,436 +39,493 0.09% 206,850
2017-07-31 2017-07-27 0.585 293,943 -56,418 0.08% 171,930
2017-07-28 2017-07-26 0.514 350,361 +56,418 0.10% 180,090
2017-07-27 2017-07-25 0.514 293,943 -84,628 0.08% 151,090
2017-07-25 2017-07-21 0.479 378,571 +84,628 0.11% 181,170
2017-07-21 2017-07-19 0.496 293,943 -56,418 0.08% 145,880
2017-07-19 2017-07-17 0.514 350,361 +56,418 0.10% 180,090
2017-07-12 2017-07-10 0.585 293,943 -56,418 0.08% 171,930
2017-07-10 2017-07-06 0.603 350,361 +56,418 0.10% 211,140
2017-07-04 2017-06-30 0.620 293,943 +73,345 0.08% 182,350
2017-06-30 2017-06-28 0.532 220,598 +112,838 0.06% 117,300
2017-04-07 2017-04-05 2.056 107,760 -1,129 0.03% 221,560
2016-11-14 2016-11-10 2.304 108,889 -11,283 0.03% 250,901
2016-11-04 2016-11-02 2.411 120,172 +5,642 0.03% 289,679
2016-11-01 2016-10-28 2.552 114,530 +5,641 0.03% 292,319
2016-10-31 2016-10-27 2.694 108,889 -25,952 0.03% 293,361
2016-10-19 2016-10-17 2.340 134,841 +110,581 0.04% 315,479
2016-10-12 2016-10-07 1.985 24,260 +16,926 0.01% 48,160
2016-09-28 2016-09-26 2.056 7,334 -11,284 0.00% 15,079
2016-09-27 2016-09-23 1.914 18,618 +11,284 0.01% 35,640
2016-09-07 2016-09-05 1.985 7,334 -7,899 0.00% 14,559
2016-09-06 2016-09-02 1.985 15,233 -16,926 0.00% 30,240
2016-08-25 2016-08-23 2.091 32,159 -11,284 0.01% 67,260
2016-08-22 2016-08-18 1.790 43,443 -16,925 0.01% 77,771
2016-08-15 2016-08-11 1.666 60,368 -9,027 0.02% 100,580
2016-08-08 2016-08-04 1.684 69,395 -5,642 0.02% 116,850
2016-07-19 2016-07-15 1.684 75,037 -16,926 0.02% 126,350
2016-07-13 2016-07-11 1.648 91,963 +7,899 0.03% 151,590
2016-07-08 2016-07-06 1.631 84,064 -11,284 0.02% 137,080
2016-06-13 2016-06-08 1.843 95,348 -5,642 0.03% 175,760
2016-06-10 2016-06-07 1.914 100,990 -5,642 0.03% 193,320
2016-06-02 2016-05-31 1.879 106,632 -7,898 0.03% 200,340
2016-05-31 2016-05-27 1.897 114,530 -6,771 0.03% 217,209
2016-05-30 2016-05-26 1.897 121,301 +29,338 0.03% 230,051
2016-05-25 2016-05-23 2.056 91,963 +16,926 0.03% 189,080
2016-05-24 2016-05-20 2.074 75,037 -16,926 0.02% 155,610
2016-05-10 2016-05-06 2.269 91,963 +11,284 0.03% 208,640
2016-05-04 2016-04-29 2.251 80,679 -16,926 0.02% 181,610
2016-05-03 2016-04-28 2.198 97,605 +16,926 0.03% 214,521
2016-04-25 2016-04-21 2.251 80,679 -14,669 0.02% 181,610
2016-04-22 2016-04-20 2.251 95,348 +14,669 0.03% 214,630
2016-04-19 2016-04-15 2.251 80,679 +16,926 0.02% 181,610
2016-04-18 2016-04-14 2.286 63,753 -11,284 0.02% 145,769
2016-04-15 2016-04-13 2.269 75,037 +11,284 0.02% 170,240
2016-04-13 2016-04-11 2.109 63,753 -13,541 0.02% 134,469
2016-04-11 2016-04-07 2.127 77,294 +13,541 0.02% 164,400
2016-04-06 2016-04-01 2.162 63,753 -6,771 0.02% 137,859
2016-04-01 2016-03-30 2.322 70,524 +12,413 0.02% 163,751
2016-03-31 2016-03-29 2.251 58,111 -21,440 0.02% 130,809
2016-03-30 2016-03-24 2.375 79,551 +13,541 0.02% 188,941
2016-03-29 2016-03-23 2.464 66,010 +20,311 0.02% 162,630
2016-03-24 2016-03-22 2.517 45,699 -10,156 0.01% 115,019
2016-03-23 2016-03-21 2.446 55,855 +20,311 0.02% 136,621
2016-03-22 2016-03-18 2.481 35,544 +11,284 0.01% 88,200
2016-03-17 2016-03-15 2.180 24,260 -11,284 0.01% 52,890
2016-03-15 2016-03-11 2.340 35,544 +13,541 0.01% 83,160
2016-03-14 2016-03-10 2.286 22,003 -23,696 0.01% 50,309
2016-03-10 2016-03-08 2.535 45,699 +11,283 0.01% 115,829
2016-03-07 2016-03-03 2.676 34,416 +11,284 0.01% 92,111
2016-03-04 2016-03-02 2.570 23,132 -10,155 0.01% 59,451
2016-03-03 2016-03-01 2.251 33,287 +10,155 0.01% 74,930
2016-03-02 2016-02-29 2.162 23,132 -25,952 0.01% 50,021
2016-03-01 2016-02-26 2.127 49,084 +25,952 0.01% 104,399
2016-02-25 2016-02-23 2.003 23,132 -11,284 0.01% 46,330
2016-02-23 2016-02-19 1.985 34,416 +11,284 0.01% 68,321
2016-02-22 2016-02-18 2.074 23,132 -1,128 0.01% 47,971
2016-02-17 2016-02-15 1.595 24,260 +16,926 0.01% 38,700
2016-02-11 2016-02-04 1.684 7,334 -16,926 0.00% 12,349
2016-01-21 2016-01-19 1.932 24,260 -22,568 0.01% 46,870
2016-01-20 2016-01-18 1.985 46,828 +28,210 0.01% 92,961
2016-01-19 2016-01-15 2.074 18,618 -31,595 0.01% 38,609
2016-01-15 2016-01-13 2.233 50,213 +9,027 0.01% 112,140
2016-01-14 2016-01-12 2.233 41,186 -20,311 0.01% 91,980
2016-01-13 2016-01-11 2.198 61,497 +20,311 0.02% 135,161
2016-01-08 2016-01-06 2.322 41,186 -9,027 0.01% 95,630
2016-01-07 2016-01-05 2.251 50,213 -1,128 0.01% 113,030
2016-01-06 2016-01-04 2.251 51,341 +10,155 0.01% 115,570
2016-01-05 2015-12-31 2.286 41,186 -16,925 0.01% 94,170
2015-12-29 2015-12-24 2.074 58,111 +16,361 0.02% 120,509
2015-12-28 2015-12-22 2.056 41,750 +37,236 0.07% 85,840
2015-12-04 2015-12-02 2.216 4,514 -2,820 0.01% 10,001
2015-11-26 2015-11-24 2.481 7,334 -5,642 0.01% 18,199
2015-11-24 2015-11-20 2.187 12,976 -639 0.02% 28,372
2015-11-12 2015-11-10 2.884 13,615 -1,571 0.01% 39,259
2015-10-15 2015-10-13 3.666 15,186 -8,903 0.01% 55,679
2015-10-14 2015-10-12 2.998 24,089 +10,474 0.02% 72,221
2015-07-23 2015-07-21 7.543 13,615 -26,184 0.01% 102,697
2015-07-22 2015-07-20 7.829 39,799 +26,184 0.04% 311,602
2015-06-08 2015-06-04 11.458 13,615 +5,236 0.01% 155,996
2015-06-05 2015-06-03 11.649 8,379 -52,366 0.01% 97,604
2015-06-04 2015-06-02 12.412 60,745 -10,474 0.05% 753,995
2015-06-03 2015-06-01 11.458 71,219 -28,278 0.06% 816,003
2015-06-02 2015-05-29 11.076 99,497 -4,084 0.09% 1,102,002
2015-06-01 2015-05-28 11.267 103,581 +5,236 0.09% 1,167,016
2015-05-27 2015-05-22 11.458 98,345 +5,237 0.09% 1,126,803
2015-05-26 2015-05-21 11.649 93,108 +87,348 0.08% 1,084,579
2015-05-07 2015-05-05 14.895 5,760 -524 0.01% 85,795
2015-05-05 2015-04-30 16.041 6,284 -419 0.01% 100,800
2015-04-30 2015-04-28 14.131 6,703 -7,227 0.01% 94,721
2015-04-29 2015-04-27 12.603 13,930 +5,237 0.01% 175,566
2015-04-28 2015-04-24 12.794 8,693 -5,237 0.01% 111,222
2015-04-27 2015-04-23 13.176 13,930 +2,619 0.01% 183,546
2015-04-22 2015-04-20 12.031 11,311 +5,236 0.01% 136,077
2015-04-21 2015-04-17 12.221 6,075 -14,872 0.01% 74,246
2015-04-20 2015-04-16 11.267 20,947 +5,237 0.02% 236,003
2015-04-16 2015-04-14 12.603 15,710 -15,186 0.02% 198,000
2015-04-14 2015-04-10 9.262 30,896 +10,473 0.03% 286,147
2015-04-08 2015-04-01 9.739 20,423 -5,237 0.02% 198,900
2015-04-02 2015-03-31 9.166 25,660 +5,237 0.03% 235,203
2015-04-01 2015-03-30 9.357 20,423 -10,473 0.02% 191,100
2015-03-31 2015-03-27 8.116 30,896 +1,047 0.03% 250,747
2015-03-30 2015-03-26 8.402 29,849 +524 0.03% 250,800
2015-03-26 2015-03-24 9.453 29,325 +11,520 0.03% 277,197
2015-03-25 2015-03-23 9.739 17,805 -7,855 0.02% 173,403
2015-03-24 2015-03-20 8.880 25,660 +15,710 0.03% 227,853
2015-03-23 2015-03-19 9.357 9,950 -2,618 0.01% 93,103
2015-03-20 2015-03-18 9.357 12,568 -5,237 0.01% 117,600
2015-03-19 2015-03-17 8.116 17,805 -43,569 0.02% 144,503
2015-03-18 2015-03-16 8.402 61,374 +38,333 0.07% 515,682
2015-03-17 2015-03-13 6.970 23,041 +5,236 0.02% 160,597
2015-03-13 2015-03-11 7.447 17,805 -7,855 0.02% 132,602
2015-03-12 2015-03-10 6.397 25,660 -8,378 0.03% 164,152
2015-03-11 2015-03-09 6.302 34,038 +7,331 0.04% 214,498
2015-03-10 2015-03-06 6.302 26,707 -5,237 0.03% 168,300
2015-03-06 2015-03-04 6.397 31,944 +5,237 0.03% 204,352
2015-03-05 2015-03-03 6.588 26,707 -13,092 0.03% 175,950
2015-03-04 2015-03-02 6.302 39,799 +15,710 0.04% 250,802
2015-02-27 2015-02-25 6.684 24,089 -8,378 0.03% 161,002
2015-02-16 2015-02-12 6.302 32,467 +6,284 0.03% 204,598
2015-02-11 2015-02-09 6.684 26,183 +4,189 0.03% 174,998
2015-02-09 2015-02-05 6.684 21,994 -9,426 0.02% 147,000
2015-02-06 2015-02-04 6.684 31,420 +4,189 0.03% 210,000
2015-02-05 2015-02-03 6.588 27,231 +5,237 0.03% 179,402
2015-02-04 2015-02-02 6.779 21,994 +8,379 0.02% 149,100
2015-02-03 2015-01-30 7.066 13,615 +1,047 0.01% 96,198
2015-01-28 2015-01-26 6.588 12,568 +5,237 0.01% 82,800
2015-01-19 2015-01-15 8.116 7,331 -5,237 0.01% 59,497
2015-01-09 2015-01-07 6.397 12,568 -9,845 0.01% 80,400
2015-01-08 2015-01-06 6.493 22,413 -2,618 0.02% 145,520
2015-01-07 2015-01-05 6.206 25,031 +2,618 0.03% 155,348
2015-01-06 2015-01-02 6.493 22,413 -1,047 0.02% 145,520
2015-01-05 2014-12-31 6.302 23,460 +1,257 0.03% 147,838
2014-12-19 2014-12-17 7.734 22,203 -6,285 0.02% 171,716
2014-12-18 2014-12-16 7.638 28,488 +6,285 0.03% 217,604
2014-12-15 2014-12-11 7.638 22,203 -3,142 0.02% 169,596
2014-12-12 2014-12-10 7.829 25,345 -2,095 0.03% 198,436
2014-12-11 2014-12-09 7.638 27,440 -3,456 0.03% 209,599
2014-12-10 2014-12-08 7.829 30,896 +19,899 0.03% 241,897
2014-12-09 2014-12-05 10.694 10,997 -4,818 0.01% 117,600
2014-12-08 2014-12-04 10.503 15,815 +4,818 0.02% 166,103
2014-12-05 2014-12-03 10.885 10,997 +2,618 0.01% 119,700
2014-12-04 2014-12-02 12.603 8,379 -5,236 0.01% 105,604
2014-12-03 2014-12-01 12.031 13,615 +5,236 0.01% 163,796
2014-12-01 2014-11-27 14.131 8,379 +2,619 0.01% 118,405
2014-11-26 2014-11-24 13.940 5,760 -1,048 0.01% 80,295
2014-11-25 2014-11-21 16.232 6,808 +1,048 0.01% 110,505
2014-11-20 2014-11-18 12.031 5,760 -1,571 0.01% 69,296
2014-11-17 2014-11-13 11.267 7,331 -1,571 0.01% 82,596
2014-11-14 2014-11-12 12.221 8,902 +3,142 0.01% 108,796
2014-11-06 2014-11-04 14.513 5,760 -9,426 0.01% 83,595
2014-11-04 2014-10-31 12.603 15,186 +2,618 0.02% 191,396
2014-11-03 2014-10-30 11.840 12,568 +6,808 0.01% 148,800
2014-10-30 2014-10-28 15.277 5,760 -2,200 0.01% 87,995
2014-10-28 2014-10-24 22.342 7,960 -3,037 0.01% 177,846
2014-10-27 2014-10-23 21.388 10,997 +1,571 0.01% 235,200
2014-10-24 2014-10-22 21.961 9,426 -3,142 0.01% 207,000
2014-10-23 2014-10-21 21.006 12,568 +4,713 0.01% 264,000
2014-10-22 2014-10-20 22.151 7,855 -3,666 0.01% 174,000
2014-10-21 2014-10-17 20.433 11,521 +3,142 0.01% 235,407
2014-10-17 2014-10-15 21.388 8,379 +1,571 0.01% 179,207
2014-10-16 2014-10-14 22.151 6,808 +1,048 0.01% 150,807
2014-10-09 2014-10-07 21.961 5,760 -2,619 0.01% 126,493
2014-10-08 2014-10-06 17.568 8,379 +2,619 0.01% 147,206
2014-09-30 2014-09-26 16.423 5,760 -3,666 0.01% 94,594
2014-09-29 2014-09-25 16.041 9,426 +3,666 0.01% 151,200
2014-09-24 2014-09-22 13.558 5,760 -8,379 0.01% 78,095
2014-09-23 2014-09-19 11.267 14,139 -5,760 0.02% 159,300
2014-09-22 2014-09-18 9.548 19,899 +733 0.02% 189,997
2014-09-19 2014-09-17 7.734 19,166 -210 0.02% 148,228
2014-09-18 2014-09-16 7.257 19,376 +5,237 0.02% 140,602
2014-09-04 2014-09-02 11.649 14,139 -17,805 0.02% 164,700
2014-08-22 2014-08-20 9.071 31,944 -5,236 0.04% 289,753
2014-08-15 2014-08-13 10.885 37,180 -5,237 0.04% 404,696
2014-08-14 2014-08-12 11.840 42,417 +28,278 0.05% 502,199
2013-02-08 2013-02-06 4.392 14,139 -209 0.02% 62,100
2011-07-28 2011-07-26 8.020 14,348 -3,142 0.02% 115,076
2011-06-16 2011-06-14 5.729 17,490 +8,378 0.02% 100,197
2011-06-10 2011-06-08 7.638 9,112 +3,142 0.01% 69,601
2011-06-01 2011-05-30 7.447 5,970 -2,094 0.01% 44,461
2011-05-24 2011-05-20 7.066 8,064 +2,094 0.01% 56,977
2010-12-20 2010-12-16 3.151 5,970 -1,047 0.01% 18,811
2010-12-14 2010-12-10 3.208 7,017 -5,237 0.01% 22,512
2010-12-13 2010-12-09 3.323 12,254 +4,190 0.01% 40,717
2010-12-09 2010-12-07 3.552 8,064 +1,047 0.01% 28,642
2010-11-30 2010-11-26 3.514 7,017 -1,571 0.01% 24,656
2010-11-24 2010-11-22 2.616 8,588 -1,047 0.01% 22,468
2010-11-02 2010-10-29 2.769 9,635 +3,665 0.01% 26,679
2010-03-15 2010-03-11 3.571 5,970 -10,473 0.01% 21,319
2010-03-11 2010-03-09 3.647 16,443 +10,473 0.02% 59,973
2009-10-07 2009-10-05 4.201 5,970 -5,236 0.01% 25,081
2009-09-23 2009-09-21 4.201 11,206 -5,237 0.01% 47,078
2009-09-22 2009-09-18 4.010 16,443 -5,446 0.02% 65,939
2009-09-21 2009-09-17 3.896 21,889 -5,237 0.02% 85,271
2009-09-18 2009-09-16 3.819 27,126 -15,710 0.03% 103,600
2009-08-17 2009-08-13 3.285 42,836 +13,092 0.05% 140,696
2009-08-11 2009-08-07 3.456 29,744 +10,473 0.03% 102,807
2009-08-10 2009-08-06 3.456 19,271 +5,237 0.02% 66,608
2009-08-07 2009-08-05 3.437 14,034 +104 0.02% 48,239
2009-07-30 2009-07-28 3.475 13,930 +7,960 0.02% 48,414
2009-06-22 2009-06-18 3.304 5,970 -5,236 0.01% 19,723
2009-06-16 2009-06-12 3.705 11,206 +2,618 0.01% 41,514
2009-06-15 2009-06-11 3.838 8,588 +2,618 0.01% 32,963
2008-03-31 2008-03-27 6.015 5,970 -523 0.01% 35,911
2008-02-18 2008-02-14 7.066 6,493 -5,237 0.01% 45,877
2008-02-11 2008-02-04 7.829 11,730 +2,095 0.01% 91,839
2008-01-25 2008-01-23 6.684 9,635 -2,095 0.01% 64,397
2008-01-24 2008-01-22 6.684 11,730 +2,095 0.01% 78,399
2008-01-16 2008-01-14 8.402 9,635 -2,095 0.01% 80,956
2008-01-10 2008-01-08 8.211 11,730 -2,095 0.01% 96,319
2008-01-08 2008-01-04 8.402 13,825 +3,142 0.02% 116,162
2008-01-07 2008-01-03 9.071 10,683 +2,095 0.01% 96,902
2008-01-04 2008-01-02 8.975 8,588 +2,095 0.01% 77,079
2008-01-03 2007-12-31 9.357 6,493 -9,426 0.01% 60,756
2008-01-02 2007-12-27 8.880 15,919 +4,713 0.02% 141,356
2007-12-28 2007-12-24 9.357 11,206 -4,713 0.01% 104,856
2007-12-21 2007-12-19 8.784 15,919 -3,876 0.02% 139,836
2007-12-18 2007-12-14 9.453 19,795 +3,876 0.02% 187,114
2007-12-17 2007-12-13 9.739 15,919 -1,048 0.02% 155,035
2007-12-14 2007-12-12 9.739 16,967 +5,237 0.02% 165,242
2007-12-12 2007-12-10 8.307 11,730 -5,237 0.01% 97,439
2007-12-11 2007-12-07 8.402 16,967 +5,237 0.02% 142,562
2007-12-04 2007-11-30 8.020 11,730 -5,237 0.01% 94,079
2007-11-30 2007-11-28 7.829 16,967 -5,236 0.02% 132,841
2007-11-29 2007-11-27 7.257 22,203 +5,760 0.02% 161,116
2007-11-28 2007-11-26 7.734 16,443 -5,760 0.02% 127,169
2007-11-27 2007-11-23 7.829 22,203 +5,760 0.02% 173,836
2007-11-26 2007-11-22 6.684 16,443 -5,237 0.02% 109,899
2007-11-14 2007-11-12 6.397 21,680 +5,237 0.02% 138,691
2007-09-19 2007-09-17 7.925 16,443 +5,237 0.02% 130,309
2007-08-08 2007-08-06 7.257 11,206 -3,142 0.01% 81,317
2007-06-28 2007-06-26 7.352 14,348 +5,236 0.02% 105,486
2007-06-26 2007-06-22 9,112 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top