History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 430,300 +0 0.04% 126,938
2025-10-13 2025-10-09 0.315 430,300 +0 0.04% 135,544
2025-10-10 2025-10-08 0.295 430,300 +0 0.04% 126,938
2025-10-09 2025-10-06 0.290 430,300 +0 0.04% 124,787
2025-10-08 2025-10-03 0.290 430,300 +0 0.04% 124,787
2025-10-06 2025-10-02 0.290 430,300 +0 0.04% 124,787
2025-10-03 2025-09-30 0.295 430,300 +0 0.04% 126,938
2025-10-02 2025-09-29 0.290 430,300 +0 0.04% 124,787
2025-09-30 2025-09-26 0.295 430,300 +0 0.04% 126,938
2025-09-29 2025-09-25 0.295 430,300 +0 0.04% 126,938
2025-09-26 2025-09-24 0.290 430,300 +0 0.04% 124,787
2025-09-25 2025-09-23 0.285 430,300 +0 0.04% 122,635
2025-09-24 2025-09-22 0.285 430,300 +0 0.04% 122,635
2025-09-23 2025-09-19 0.280 430,300 +0 0.04% 120,484
2025-09-22 2025-09-18 0.295 430,300 +0 0.04% 126,938
2025-09-19 2025-09-17 0.295 430,300 +0 0.04% 126,938
2025-09-18 2025-09-16 0.290 430,300 +0 0.04% 124,787
2025-09-17 2025-09-15 0.290 430,300 +0 0.04% 124,787
2025-09-16 2025-09-12 0.280 430,300 +0 0.04% 120,484
2025-09-15 2025-09-11 0.280 430,300 +0 0.04% 120,484
2025-09-12 2025-09-10 0.290 430,300 +0 0.04% 124,787
2025-09-11 2025-09-09 0.290 430,300 +0 0.04% 124,787
2025-09-10 2025-09-08 0.290 430,300 +0 0.04% 124,787
2025-09-09 2025-09-05 0.300 430,300 +0 0.04% 129,090
2025-09-08 2025-09-04 0.320 430,300 +0 0.04% 137,696
2025-09-05 2025-09-03 0.300 430,300 +0 0.04% 129,090
2025-09-04 2025-09-02 0.300 430,300 +0 0.04% 129,090
2025-09-03 2025-09-01 0.290 430,300 +0 0.04% 124,787
2025-09-02 2025-08-29 0.290 430,300 +0 0.04% 124,787
2025-09-01 2025-08-28 0.295 430,300 +0 0.04% 126,938
2025-08-29 2025-08-27 0.300 430,300 +0 0.04% 129,090
2025-08-28 2025-08-26 0.320 430,300 +0 0.04% 137,696
2025-08-27 2025-08-25 0.315 430,300 +0 0.04% 135,544
2025-08-26 2025-08-22 0.315 430,300 +0 0.04% 135,544
2025-08-25 2025-08-21 0.335 430,300 +0 0.04% 144,150
2025-08-22 2025-08-20 0.340 430,300 +0 0.04% 146,302
2025-08-21 2025-08-19 0.310 430,300 +0 0.04% 133,393
2025-08-20 2025-08-18 0.315 430,300 +0 0.04% 135,544
2025-08-19 2025-08-15 0.295 430,300 +0 0.04% 126,938
2025-08-18 2025-08-14 0.300 430,300 +0 0.04% 129,090
2025-08-15 2025-08-13 0.305 430,300 -140,000 0.04% 131,242
2025-08-05 2025-08-01 0.250 570,300 -100,000 0.05% 142,575
2025-06-26 2025-06-24 0.215 670,300 -143,500 0.09% 144,114
2025-05-14 2025-05-12 0.192 813,800 +92,588 0.11% 156,107
2025-03-17 2025-03-13 0.169 721,212 -7,976 0.11% 122,070
2024-11-06 2024-11-04 0.230 729,188 +1,772 0.11% 167,851
2024-03-27 2024-03-25 0.367 727,416 -1,107 0.11% 266,760
2024-01-03 2023-12-29 0.451 728,523 -301,318 0.11% 328,820
2022-12-30 2022-12-28 0.621 1,029,841 -44,311 0.16% 639,128
2022-11-09 2022-11-07 1.038 1,074,152 -15,066 0.16% 1,115,086
2022-10-13 2022-10-11 1.512 1,089,218 -17,725 0.17% 1,646,927
2022-09-29 2022-09-27 1.377 1,106,943 -8,862 0.17% 1,523,842
2022-09-16 2022-09-14 1.456 1,115,805 -17,724 0.17% 1,624,175
2022-09-14 2022-09-09 2.076 1,133,529 -17,725 0.17% 2,353,451
2022-09-13 2022-09-08 2.121 1,151,254 -79,760 0.18% 2,442,214
2022-09-09 2022-09-07 2.054 1,231,014 -225,988 0.19% 2,528,070
2022-09-08 2022-09-06 1.896 1,457,002 +17,724 0.22% 2,762,003
2022-09-05 2022-09-01 1.580 1,439,278 -24,814 0.22% 2,273,670
2022-09-02 2022-08-31 1.286 1,464,092 -35,449 0.22% 1,883,337
2022-09-01 2022-08-30 1.219 1,499,541 -17,725 0.23% 1,827,414
2022-08-31 2022-08-29 1.151 1,517,266 -62,036 0.28% 1,746,291
2022-08-30 2022-08-26 1.095 1,579,302 -44,311 0.29% 1,728,589
2022-08-29 2022-08-25 1.061 1,623,613 -26,587 0.30% 1,722,127
2022-08-24 2022-08-22 1.061 1,650,200 -44,311 0.30% 1,750,327
2022-08-19 2022-08-17 0.959 1,694,511 -182,120 0.31% 1,625,242
2022-08-18 2022-08-16 0.677 1,876,631 -106,347 0.34% 1,270,530
2022-08-16 2022-08-12 0.621 1,982,978 -35,450 0.36% 1,230,652
2022-08-02 2022-07-29 0.333 2,018,428 -26,586 0.37% 671,877
2022-07-29 2022-07-27 0.271 2,045,014 -26,587 0.37% 553,812
2022-07-27 2022-07-25 0.192 2,071,601 -79,761 0.38% 397,383
2022-07-26 2022-07-22 0.192 2,151,362 +79,761 0.39% 412,684
2022-07-25 2022-07-21 0.214 2,071,601 -53,174 0.38% 444,134
2022-07-22 2022-07-20 0.205 2,124,775 +35,449 0.39% 436,354
2022-07-21 2022-07-19 0.197 2,089,326 -35,449 0.38% 412,571
2022-07-20 2022-07-18 0.197 2,124,775 +53,174 0.39% 419,571
2022-07-13 2022-07-11 0.220 2,071,601 -44,312 0.38% 455,822
2022-07-08 2022-07-06 0.226 2,115,913 +17,725 0.39% 477,510
2022-07-06 2022-07-04 0.226 2,098,188 +8,862 0.38% 473,510
2022-07-05 2022-06-30 0.226 2,089,326 -8,862 0.38% 471,510
2022-06-29 2022-06-27 0.231 2,098,188 -17,725 0.38% 485,348
2022-06-27 2022-06-23 0.226 2,115,913 -8,862 0.39% 477,510
2022-06-24 2022-06-22 0.209 2,124,775 +53,174 0.39% 443,547
2022-06-23 2022-06-21 0.248 2,071,601 -44,312 0.38% 514,261
2022-06-21 2022-06-17 0.226 2,115,913 +44,312 0.39% 477,510
2022-06-17 2022-06-15 0.243 2,071,601 -8,862 0.38% 502,573
2022-06-16 2022-06-14 0.258 2,080,463 +8,862 0.38% 537,589
2022-06-15 2022-06-13 0.246 2,071,601 -88,623 0.38% 509,586
2022-06-13 2022-06-09 0.257 2,160,224 +70,898 0.40% 555,761
2022-06-10 2022-06-08 0.271 2,089,326 +44,312 0.38% 565,812
2022-06-01 2022-05-30 0.282 2,045,014 -70,899 0.37% 576,887
2022-05-31 2022-05-27 0.260 2,115,913 -8,862 0.39% 549,137
2022-05-27 2022-05-25 0.238 2,124,775 -8,862 0.39% 505,883
2022-05-24 2022-05-20 0.260 2,133,637 +17,724 0.39% 553,736
2022-05-23 2022-05-19 0.282 2,115,913 -17,724 0.39% 596,888
2022-05-19 2022-05-17 0.288 2,133,637 +930 0.39% 613,925
2022-05-18 2022-05-16 0.310 2,132,707 +115,210 0.39% 661,788
2022-05-11 2022-05-06 0.350 2,017,497 -70,898 0.37% 705,715
2022-05-03 2022-04-28 0.305 2,088,395 +44,311 0.38% 636,255
2022-04-29 2022-04-27 0.361 2,044,084 -26,587 0.37% 738,080
2022-04-28 2022-04-26 0.339 2,070,671 +26,587 0.38% 700,950
2022-04-21 2022-04-19 0.305 2,044,084 -17,724 0.37% 622,755
2022-04-20 2022-04-14 0.299 2,061,808 +17,724 0.38% 616,522
2022-04-04 2022-03-31 0.361 2,044,084 -8,862 0.37% 738,080
2022-04-01 2022-03-30 0.327 2,052,946 -26,587 0.38% 671,785
2022-03-31 2022-03-29 0.305 2,079,533 +35,449 0.38% 633,555
2022-03-24 2022-03-22 0.344 2,044,084 -17,724 0.37% 703,483
2022-03-23 2022-03-21 0.378 2,061,808 -8,863 0.38% 779,377
2022-03-04 2022-03-02 0.367 2,070,671 -17,724 0.38% 759,363
2022-03-03 2022-03-01 0.401 2,088,395 -8,862 0.38% 836,557
2022-03-02 2022-02-28 0.429 2,097,257 +44,311 0.38% 899,270
2022-02-25 2022-02-23 0.463 2,052,946 -17,725 0.38% 949,765
2022-02-22 2022-02-18 0.463 2,070,671 -8,862 0.38% 957,965
2022-02-21 2022-02-17 0.468 2,079,533 -26,587 0.38% 973,798
2022-02-18 2022-02-16 0.474 2,106,120 +35,449 0.39% 998,130
2022-02-16 2022-02-14 0.553 2,070,671 -8,862 0.38% 1,144,885
2022-02-15 2022-02-11 0.485 2,079,533 -53,174 0.38% 1,008,995
2022-02-14 2022-02-10 0.480 2,132,707 -17,724 0.39% 1,022,763
2022-02-11 2022-02-09 0.513 2,150,431 +26,587 0.39% 1,104,057
2022-02-07 2022-01-31 0.508 2,123,844 -17,725 0.39% 1,078,425
2022-02-04 2022-01-27 0.519 2,141,569 -17,724 0.39% 1,111,590
2022-01-28 2022-01-26 0.463 2,159,293 -8,863 0.40% 998,965
2022-01-26 2022-01-24 0.451 2,168,156 -26,587 0.40% 978,600
2022-01-25 2022-01-21 0.508 2,194,743 +44,312 0.40% 1,114,425
2022-01-24 2022-01-20 0.598 2,150,431 -26,587 0.39% 1,286,045
2022-01-21 2022-01-19 0.530 2,177,018 +70,898 0.40% 1,154,555
2022-01-20 2022-01-18 0.587 2,106,120 +17,725 0.39% 1,235,780
2022-01-04 2021-12-31 0.767 2,088,395 -17,725 0.38% 1,602,420
2021-12-30 2021-12-28 0.677 2,106,120 -26,587 0.39% 1,425,900
2021-12-29 2021-12-24 0.609 2,132,707 -26,586 0.39% 1,299,510
2021-12-22 2021-12-20 0.609 2,159,293 -8,863 0.40% 1,315,710
2021-12-17 2021-12-15 0.564 2,168,156 +8,863 0.40% 1,223,250
2021-12-16 2021-12-14 0.609 2,159,293 +44,311 0.40% 1,315,710
2021-12-15 2021-12-13 0.609 2,114,982 +17,725 0.39% 1,288,710
2021-12-14 2021-12-10 0.609 2,097,257 +35,449 0.38% 1,277,910
2021-12-13 2021-12-09 0.609 2,061,808 -132,935 0.38% 1,256,310
2021-12-10 2021-12-08 0.508 2,194,743 +70,899 0.40% 1,114,425
2021-12-06 2021-12-02 0.677 2,123,844 +8,862 0.39% 1,437,900
2021-12-03 2021-12-01 0.688 2,114,982 -8,862 0.39% 1,455,765
2021-12-02 2021-11-30 0.666 2,123,844 +17,724 0.39% 1,413,935
2021-11-24 2021-11-22 0.643 2,106,120 -8,862 0.39% 1,354,605
2021-11-22 2021-11-18 0.654 2,114,982 -35,449 0.39% 1,384,170
2021-11-19 2021-11-17 0.654 2,150,431 +53,174 0.39% 1,407,370
2021-11-11 2021-11-09 0.756 2,097,257 -79,761 0.38% 1,585,555
2021-11-09 2021-11-05 0.688 2,177,018 +35,449 0.40% 1,498,465
2021-11-08 2021-11-04 0.722 2,141,569 -70,898 0.39% 1,546,560
2021-11-04 2021-11-02 0.722 2,212,467 +62,036 0.41% 1,597,760
2021-11-03 2021-11-01 0.790 2,150,431 +70,898 0.39% 1,698,550
2021-11-02 2021-10-29 0.812 2,079,533 -8,862 0.38% 1,689,480
2021-10-29 2021-10-27 0.779 2,088,395 -44,312 0.38% 1,625,985
2021-10-27 2021-10-25 0.756 2,132,707 +8,863 0.39% 1,612,355
2021-10-18 2021-10-12 0.812 2,123,844 -8,863 0.39% 1,725,480
2021-10-15 2021-10-11 0.801 2,132,707 +17,725 0.39% 1,708,615
2021-10-12 2021-10-08 0.790 2,114,982 +26,587 0.39% 1,670,550
2021-10-11 2021-10-07 0.835 2,088,395 +17,724 0.38% 1,743,810
2021-10-07 2021-10-05 0.824 2,070,671 -44,311 0.38% 1,705,645
2021-10-06 2021-10-04 0.812 2,114,982 +70,898 0.39% 1,718,280
2021-10-05 2021-09-30 0.835 2,044,084 -62,036 0.37% 1,706,810
2021-09-28 2021-09-24 0.846 2,106,120 -8,862 0.39% 1,782,375
2021-09-27 2021-09-23 0.812 2,114,982 -17,725 0.39% 1,718,280
2021-09-23 2021-09-20 0.767 2,132,707 +26,587 0.39% 1,636,420
2021-09-17 2021-09-15 0.790 2,106,120 -62,036 0.39% 1,663,550
2021-09-16 2021-09-14 0.756 2,168,156 +26,587 0.40% 1,639,155
2021-09-15 2021-09-13 0.835 2,141,569 +8,862 0.39% 1,788,210
2021-09-14 2021-09-10 0.846 2,132,707 -17,724 0.39% 1,804,875
2021-09-10 2021-09-08 0.801 2,150,431 +26,587 0.39% 1,722,815
2021-09-09 2021-09-07 0.880 2,123,844 +8,640 0.39% 1,869,270
2021-09-08 2021-09-06 0.903 2,115,204 +44,533 0.39% 1,909,400
2021-09-07 2021-09-03 0.970 2,070,671 +17,725 0.38% 2,009,390
2021-09-02 2021-08-31 0.903 2,052,946 -72,671 0.38% 1,853,200
2021-08-31 2021-08-27 0.846 2,125,617 -26,587 0.39% 1,798,875
2021-08-27 2021-08-25 0.824 2,152,204 +26,587 0.39% 1,772,805
2021-08-26 2021-08-24 0.846 2,125,617 -53,173 0.39% 1,798,875
2021-08-24 2021-08-20 0.801 2,178,790 -26,587 0.40% 1,745,535
2021-08-23 2021-08-19 0.779 2,205,377 -8,863 0.40% 1,717,065
2021-08-19 2021-08-17 0.756 2,214,240 +26,587 0.41% 1,673,995
2021-08-18 2021-08-16 0.756 2,187,653 +26,587 0.40% 1,653,895
2021-08-16 2021-08-12 0.812 2,161,066 -17,724 0.40% 1,755,720
2021-08-13 2021-08-11 0.767 2,178,790 -26,587 0.40% 1,671,780
2021-08-12 2021-08-10 0.767 2,205,377 -194,970 0.40% 1,692,180
2021-08-11 2021-08-09 0.891 2,400,347 +212,694 0.44% 2,139,715
2021-08-10 2021-08-06 0.812 2,187,653 -17,724 0.40% 1,777,320
2021-04-23 2021-04-21 0.267 2,205,377 -129,389 0.65% 589,774
2021-02-18 2021-02-16 0.175 2,334,766 -8,863 0.69% 408,347
2020-11-05 2020-11-03 0.149 2,343,629 +17,725 0.69% 349,074
2020-10-30 2020-10-28 0.149 2,325,904 -443,114 0.69% 346,434
2020-09-24 2020-09-22 0.200 2,769,018 -8,862 0.82% 553,037
2020-09-22 2020-09-18 0.203 2,777,880 -17,725 0.82% 564,210
2020-08-17 2020-08-13 0.181 2,795,605 +26,587 0.82% 504,720
2020-08-13 2020-08-11 0.197 2,769,018 -26,587 0.82% 546,788
2020-08-03 2020-07-30 0.173 2,795,605 -17,724 0.82% 482,639
2020-07-31 2020-07-29 0.161 2,813,329 +35,449 0.83% 453,953
2020-07-21 2020-07-17 0.210 2,777,880 -88,623 0.82% 583,017
2020-07-20 2020-07-16 0.167 2,866,503 -124,072 0.85% 478,706
2020-07-14 2020-07-10 0.146 2,990,575 +88,623 1.06% 435,311
2020-07-09 2020-07-07 0.144 2,901,952 +150,659 1.03% 419,136
2020-07-08 2020-07-06 0.144 2,751,293 -17,725 0.97% 397,376
2020-07-06 2020-07-02 0.146 2,769,018 -88,623 0.98% 403,061
2020-07-02 2020-06-29 0.144 2,857,641 +354,491 1.01% 412,736
2020-06-29 2020-06-24 0.140 2,503,150 +124,072 0.89% 350,238
2020-05-20 2020-05-18 0.181 2,379,078 -177,245 0.84% 429,520
2020-05-19 2020-05-15 0.196 2,556,323 +13,293 0.91% 501,903
2020-05-07 2020-05-05 0.282 2,543,030 -27,473 0.90% 717,375
2020-05-04 2020-04-28 0.213 2,570,503 -702,358 0.91% 546,732
2020-04-20 2020-04-16 0.213 3,272,861 -30,467 0.91% 696,120
2020-03-27 2020-03-25 0.213 3,303,328 +22,568 0.92% 702,600
2020-02-20 2020-02-18 0.301 3,280,760 +22,567 0.91% 988,550
2019-12-20 2019-12-18 0.319 3,258,193 -22,567 0.91% 1,039,500
2019-12-19 2019-12-17 0.284 3,280,760 -29,338 0.91% 930,400
2019-10-10 2019-10-08 0.284 3,310,098 +22,568 0.92% 938,720
2019-10-03 2019-09-30 0.354 3,287,530 +33,851 0.91% 1,165,400
2019-09-27 2019-09-25 0.354 3,253,679 -33,851 0.90% 1,153,400
2019-09-26 2019-09-24 0.337 3,287,530 -186,183 0.91% 1,107,130
2019-09-16 2019-09-12 0.319 3,473,713 +74,473 0.97% 1,108,260
2019-09-11 2019-09-09 0.301 3,399,240 +34,980 0.95% 1,024,250
2019-07-31 2019-07-29 0.372 3,364,260 +56,419 0.94% 1,252,230
2019-03-25 2019-03-21 0.532 3,307,841 -22,568 0.92% 1,758,900
2019-03-14 2019-03-12 0.549 3,330,409 +11,284 0.93% 1,829,930
2019-03-05 2019-03-01 0.425 3,319,125 +22,568 0.92% 1,411,920
2019-02-22 2019-02-20 0.354 3,296,557 -33,852 0.92% 1,168,600
2019-02-13 2019-02-11 0.301 3,330,409 -5,642 0.93% 1,003,510
2019-02-12 2019-02-08 0.319 3,336,051 -541,621 0.93% 1,064,340
2019-02-08 2019-01-31 0.319 3,877,672 -4,232 1.08% 1,237,140
2019-02-01 2019-01-30 0.319 3,881,904 -31,030 1.08% 1,238,490
2019-01-29 2019-01-25 0.319 3,912,934 +22,567 1.09% 1,248,390
2019-01-02 2018-12-27 0.337 3,890,367 +56,419 1.08% 1,310,145
2018-12-28 2018-12-24 0.354 3,833,948 +78,987 1.07% 1,359,100
2018-12-12 2018-12-10 0.337 3,754,961 -22,568 1.04% 1,264,545
2018-12-07 2018-12-05 0.301 3,777,529 +22,568 1.05% 1,138,235
2018-12-03 2018-11-29 0.337 3,754,961 -22,568 1.04% 1,264,545
2018-11-26 2018-11-22 0.301 3,777,529 +78,987 1.05% 1,138,235
2018-09-28 2018-09-26 0.354 3,698,542 -5,642 1.03% 1,311,100
2018-09-18 2018-09-14 0.354 3,704,184 -21,439 1.03% 1,313,100
2018-09-17 2018-09-13 0.354 3,725,623 +247,115 1.04% 1,320,700
2018-09-14 2018-09-12 0.354 3,478,508 -564,190 0.97% 1,233,100
2018-09-12 2018-09-10 0.354 4,042,698 -32,723 1.12% 1,433,100
2018-09-11 2018-09-07 0.372 4,075,421 -46,263 1.13% 1,516,935
2018-09-10 2018-09-06 0.354 4,121,684 -311,433 1.15% 1,461,100
2018-08-28 2018-08-24 0.284 4,433,117 +22,568 1.23% 1,257,200
2018-08-27 2018-08-23 0.301 4,410,549 +33,851 1.23% 1,328,975
2018-08-15 2018-08-13 0.284 4,376,698 +112,838 1.22% 1,241,200
2018-07-12 2018-07-10 0.337 4,263,860 +16,926 1.19% 1,435,925
2018-07-06 2018-07-04 0.337 4,246,934 -16,926 1.18% 1,430,225
2018-07-04 2018-06-29 0.337 4,263,860 +16,926 1.19% 1,435,925
2018-06-27 2018-06-25 0.354 4,246,934 -16,926 1.18% 1,505,500
2018-06-19 2018-06-14 0.390 4,263,860 +5,642 1.19% 1,662,650
2018-06-13 2018-06-11 0.390 4,258,218 +22,568 1.18% 1,660,450
2018-06-08 2018-06-06 0.425 4,235,650 -28,210 1.18% 1,801,800
2018-06-04 2018-05-31 0.390 4,263,860 -395 1.19% 1,662,650
2018-05-10 2018-05-08 0.425 4,264,255 -73,344 1.19% 1,813,968
2018-04-17 2018-04-13 0.408 4,337,599 -346,412 1.21% 1,768,286
2018-04-12 2018-04-10 0.443 4,684,011 -612,710 1.30% 2,075,550
2018-04-03 2018-03-28 0.443 5,296,721 -22,568 1.47% 2,347,050
2018-03-27 2018-03-23 0.479 5,319,289 +22,568 1.48% 2,545,614
2018-03-23 2018-03-21 0.532 5,296,721 +16,926 1.47% 2,816,460
2018-03-21 2018-03-19 0.585 5,279,795 -16,926 1.47% 3,088,206
2018-03-19 2018-03-15 0.514 5,296,721 -129,763 1.47% 2,722,578
2018-03-15 2018-03-13 0.496 5,426,484 +112,837 1.51% 2,693,096
2018-03-13 2018-03-09 0.461 5,313,647 -137,662 1.48% 2,448,732
2018-03-09 2018-03-07 0.425 5,451,309 +37,237 1.52% 2,318,928
2018-02-22 2018-02-20 0.461 5,414,072 -2,257 1.51% 2,495,012
2018-02-21 2018-02-15 0.443 5,416,329 +29,338 1.51% 2,400,050
2018-02-20 2018-02-13 0.479 5,386,991 -176,027 1.50% 2,578,014
2018-02-07 2018-02-05 0.479 5,563,018 -11,284 1.55% 2,662,254
2018-02-06 2018-02-02 0.461 5,574,302 +56,419 1.55% 2,568,852
2018-02-05 2018-02-01 0.479 5,517,883 +62,061 1.53% 2,640,654
2018-02-02 2018-01-31 0.514 5,455,822 +68,831 1.52% 2,804,358
2018-01-22 2018-01-18 0.479 5,386,991 -564 1.50% 2,578,014
2018-01-19 2018-01-17 0.496 5,387,555 -2,257 1.50% 2,673,776
2018-01-10 2018-01-08 0.532 5,389,812 +28,209 1.50% 2,865,960
2018-01-09 2018-01-05 0.549 5,361,603 -11,283 1.49% 2,945,992
2018-01-08 2018-01-04 0.585 5,372,886 -16,926 1.49% 3,142,656
2018-01-04 2018-01-02 0.532 5,389,812 +16,926 1.50% 2,865,960
2018-01-03 2017-12-29 0.567 5,372,886 -16,926 1.49% 3,047,424
2017-12-28 2017-12-22 0.532 5,389,812 +16,926 1.50% 2,865,960
2017-12-06 2017-12-04 0.638 5,372,886 -5,642 1.49% 3,428,352
2017-11-27 2017-11-23 0.674 5,378,528 +11,283 1.50% 3,622,616
2017-11-23 2017-11-21 0.691 5,367,245 -11,283 1.49% 3,710,148
2017-11-20 2017-11-16 0.691 5,378,528 -18,054 1.50% 3,717,948
2017-11-16 2017-11-14 0.674 5,396,582 +11,283 1.50% 3,634,776
2017-11-07 2017-11-03 0.709 5,385,299 +11,284 1.50% 3,818,080
2017-11-02 2017-10-31 0.744 5,374,015 -11,284 1.49% 4,000,584
2017-11-01 2017-10-30 0.709 5,385,299 -11,283 1.50% 3,818,080
2017-10-31 2017-10-27 0.691 5,396,582 +11,283 1.50% 3,730,428
2017-10-30 2017-10-26 0.691 5,385,299 +56,419 1.50% 3,722,628
2017-10-25 2017-10-23 0.709 5,328,880 +14,669 1.48% 3,778,080
2017-10-23 2017-10-19 0.762 5,314,211 -1,280,709 1.48% 4,050,256
2017-10-20 2017-10-18 0.851 6,594,920 -847 1.83% 5,610,816
2017-10-19 2017-10-17 0.815 6,595,767 +28,210 1.83% 5,377,722
2017-10-16 2017-10-12 0.886 6,567,557 -77,858 1.83% 5,820,350
2017-10-11 2017-10-09 0.780 6,645,415 -112,838 1.85% 5,182,628
2017-10-10 2017-10-06 0.780 6,758,253 +1,128 1.88% 5,270,628
2017-10-06 2017-10-03 0.762 6,757,125 +16,926 1.88% 5,149,981
2017-10-03 2017-09-28 0.762 6,740,199 +282,095 1.87% 5,137,081
2017-09-29 2017-09-27 0.798 6,458,104 -16,926 1.80% 5,151,015
2017-09-27 2017-09-25 0.727 6,475,030 +16,926 1.80% 4,705,447
2017-09-25 2017-09-21 0.780 6,458,104 -11,284 1.80% 5,036,548
2017-09-21 2017-09-19 0.744 6,469,388 -11,284 1.80% 4,816,014
2017-09-20 2017-09-18 0.744 6,480,672 +11,284 1.80% 4,824,414
2017-09-19 2017-09-15 0.744 6,469,388 +11,284 1.80% 4,816,014
2017-09-18 2017-09-14 0.762 6,458,104 -428,784 1.80% 4,922,081
2017-09-14 2017-09-12 0.691 6,886,888 +270,811 1.92% 4,760,613
2017-09-13 2017-09-11 0.674 6,616,077 +11,283 1.84% 4,456,146
2017-09-12 2017-09-08 0.709 6,604,794 +11,284 1.84% 4,682,680
2017-09-07 2017-09-05 0.798 6,593,510 -564,189 1.83% 5,259,015
2017-09-05 2017-09-01 0.727 7,157,699 -11,284 1.99% 5,201,547
2017-09-04 2017-08-31 0.691 7,168,983 +11,284 1.99% 4,955,613
2017-09-01 2017-08-30 0.691 7,157,699 -11,284 1.99% 4,947,813
2017-08-25 2017-08-22 0.620 7,168,983 -56,419 1.99% 4,447,345
2017-08-22 2017-08-18 0.638 7,225,402 +56,419 2.01% 4,610,412
2017-08-10 2017-08-08 0.727 7,168,983 -56,419 1.99% 5,209,747
2017-08-09 2017-08-07 0.727 7,225,402 -169,256 2.01% 5,250,747
2017-08-08 2017-08-04 0.744 7,394,658 -564,190 2.06% 5,504,814
2017-08-04 2017-08-02 0.691 7,958,848 -157,973 2.21% 5,501,613
2017-08-02 2017-07-31 0.620 8,116,821 -575,473 2.26% 5,035,345
2017-08-01 2017-07-28 0.620 8,692,294 +50,777 2.42% 5,392,345
2017-07-31 2017-07-27 0.585 8,641,517 -22,567 2.40% 5,054,511
2017-07-28 2017-07-26 0.514 8,664,084 -78,987 2.41% 4,453,443
2017-07-26 2017-07-24 0.496 8,743,071 -56,419 2.43% 4,339,076
2017-07-25 2017-07-21 0.479 8,799,490 +78,987 2.45% 4,211,109
2017-07-13 2017-07-11 0.585 8,720,503 -24,824 2.43% 5,100,711
2017-07-11 2017-07-07 0.603 8,745,327 +24,824 2.43% 5,270,238
2017-07-10 2017-07-06 0.603 8,720,503 -112,838 2.43% 5,255,278
2017-07-07 2017-07-05 0.585 8,833,341 +169,257 2.46% 5,166,711
2017-07-05 2017-07-03 0.567 8,664,084 -508,899 2.41% 4,914,144
2017-07-04 2017-06-30 0.620 9,172,983 +226,804 2.55% 5,690,545
2017-07-03 2017-06-29 0.674 8,946,179 -576,601 2.49% 6,025,546
2017-06-30 2017-06-28 0.532 9,522,780 +1,588,757 2.65% 5,063,610
2017-06-29 2017-06-27 0.744 7,934,023 +1,948,709 2.21% 5,906,334
2017-06-01 2017-05-29 1.914 5,985,314 +5,642 1.66% 11,457,396
2017-05-29 2017-05-25 1.967 5,979,672 -33,626 1.66% 11,764,557
2017-05-26 2017-05-24 1.932 6,013,298 +5,642 1.67% 11,617,548
2017-05-25 2017-05-23 2.003 6,007,656 +5,642 1.67% 12,032,580
2017-05-24 2017-05-22 2.127 6,002,014 +4,514 1.67% 12,765,960
2017-05-23 2017-05-19 2.127 5,997,500 -39,494 1.67% 12,756,359
2017-05-22 2017-05-18 2.021 6,036,994 -11,283 1.68% 12,198,343
2017-05-19 2017-05-17 1.879 6,048,277 -2,257 1.68% 11,363,517
2017-05-18 2017-05-16 1.861 6,050,534 +599,169 1.68% 11,260,515
2017-05-04 2017-04-28 2.003 5,451,365 +27,081 1.52% 10,918,399
2017-04-28 2017-04-26 2.021 5,424,284 +74,473 1.51% 10,960,302
2017-04-27 2017-04-25 2.074 5,349,811 +169,257 1.49% 11,094,291
2017-04-26 2017-04-24 2.074 5,180,554 -5,642 1.44% 10,743,290
2017-04-25 2017-04-21 2.038 5,186,196 -25,953 1.44% 10,571,144
2017-04-13 2017-04-11 2.038 5,212,149 -146,689 1.45% 10,624,045
2017-04-12 2017-04-10 1.950 5,358,838 +59,804 1.49% 10,448,130
2017-04-11 2017-04-07 2.021 5,299,034 +25,953 1.47% 10,707,222
2017-04-10 2017-04-06 1.950 5,273,081 +5,641 1.47% 10,280,929
2017-04-06 2017-04-03 2.091 5,267,440 +11,284 1.46% 11,016,835
2017-04-03 2017-03-30 2.109 5,256,156 +5,642 1.46% 11,086,398
2017-03-31 2017-03-29 2.198 5,250,514 -5,642 1.46% 11,539,812
2017-03-29 2017-03-27 2.198 5,256,156 -39,493 1.46% 11,552,213
2017-03-28 2017-03-24 2.127 5,295,649 -5,642 1.47% 11,263,560
2017-03-27 2017-03-23 2.021 5,301,291 -5,642 1.47% 10,711,782
2017-03-24 2017-03-22 2.021 5,306,933 -107,196 1.48% 10,723,182
2017-03-13 2017-03-09 2.091 5,414,129 -28,209 1.51% 11,323,635
2017-03-10 2017-03-08 2.162 5,442,338 -28,210 1.51% 11,768,486
2017-03-09 2017-03-07 2.198 5,470,548 -22,567 1.52% 12,023,413
2017-03-07 2017-03-03 2.127 5,493,115 -24,825 1.53% 11,683,560
2017-03-06 2017-03-02 2.109 5,517,940 +11,284 1.53% 11,638,558
2017-03-02 2017-02-28 2.251 5,506,656 +78,987 1.53% 12,395,582
2017-02-24 2017-02-22 2.145 5,427,669 +5,642 1.51% 11,640,562
2017-02-23 2017-02-21 2.145 5,422,027 +5,642 1.51% 11,628,462
2017-02-22 2017-02-20 2.198 5,416,385 +50,777 1.51% 11,904,371
2017-02-20 2017-02-16 2.003 5,365,608 +129,763 1.49% 10,746,638
2017-02-17 2017-02-15 1.967 5,235,845 +112,838 1.46% 10,301,133
2017-02-15 2017-02-13 1.879 5,123,007 +169,257 1.42% 9,625,118
2017-01-20 2017-01-18 2.003 4,953,750 -16,926 1.38% 9,921,738
2017-01-12 2017-01-10 2.109 4,970,676 -1,354,054 1.38% 10,484,257
2017-01-11 2017-01-09 2.145 6,324,730 +5,642 1.76% 13,564,463
2017-01-10 2017-01-06 2.233 6,319,088 -5,642 1.76% 14,112,378
2017-01-05 2017-01-03 2.180 6,324,730 +5,642 1.76% 13,788,669
2017-01-03 2016-12-29 2.216 6,319,088 +5,642 1.76% 14,000,375
2016-12-30 2016-12-28 2.251 6,313,446 -5,642 1.76% 14,211,680
2016-12-29 2016-12-23 2.269 6,319,088 +5,642 1.76% 14,336,384
2016-12-28 2016-12-22 2.269 6,313,446 -11,284 1.76% 14,323,583
2016-12-22 2016-12-20 2.216 6,324,730 +5,642 1.76% 14,012,875
2016-12-20 2016-12-16 2.304 6,319,088 -5,642 1.76% 14,560,390
2016-12-14 2016-12-12 2.340 6,324,730 +5,642 1.76% 14,797,596
2016-12-13 2016-12-09 2.340 6,319,088 -6,770 1.76% 14,784,396
2016-12-01 2016-11-29 2.446 6,325,858 +11,283 1.76% 15,472,973
2016-11-29 2016-11-25 2.499 6,314,575 +57,548 1.76% 15,781,144
2016-11-28 2016-11-24 2.517 6,257,027 +259,527 1.74% 15,748,225
2016-11-25 2016-11-23 2.464 5,997,500 +5,642 1.67% 14,776,116
2016-11-24 2016-11-22 2.481 5,991,858 +5,641 1.67% 14,868,419
2016-11-22 2016-11-18 2.446 5,986,217 -11,283 1.66% 14,642,215
2016-11-17 2016-11-15 2.322 5,997,500 -1,523,311 1.67% 13,925,692
2016-11-16 2016-11-14 2.286 7,520,811 +5,642 2.09% 17,196,087
2016-11-15 2016-11-11 2.375 7,515,169 +56,419 2.09% 17,849,201
2016-11-14 2016-11-10 2.304 7,458,750 -5,642 2.07% 17,186,389
2016-11-11 2016-11-09 2.233 7,464,392 +45,135 2.08% 16,670,177
2016-11-10 2016-11-08 2.216 7,419,257 -1,128 2.06% 16,437,875
2016-11-08 2016-11-04 2.269 7,420,385 +9,027 2.06% 16,834,943
2016-11-07 2016-11-03 2.375 7,411,358 +16,925 2.06% 17,602,641
2016-11-04 2016-11-02 2.411 7,394,433 +13,541 2.06% 17,824,569
2016-11-03 2016-11-01 2.464 7,380,892 +5,642 2.05% 18,184,396
2016-11-02 2016-10-31 2.552 7,375,250 +146,689 2.05% 18,824,111
2016-11-01 2016-10-28 2.552 7,228,561 +3,385 2.01% 18,449,712
2016-10-31 2016-10-27 2.694 7,225,176 +37,236 2.01% 19,465,576
2016-10-27 2016-10-25 2.357 7,187,940 -220,033 2.00% 16,944,600
2016-10-26 2016-10-24 2.464 7,407,973 -62,061 2.06% 18,251,116
2016-10-25 2016-10-20 2.481 7,470,034 +101,554 2.08% 18,536,420
2016-10-24 2016-10-19 2.304 7,368,480 +107,196 2.05% 16,978,390
2016-10-20 2016-10-18 2.340 7,261,284 -90,270 2.02% 16,988,796
2016-10-19 2016-10-17 2.340 7,351,554 +101,554 2.04% 17,199,995
2016-10-18 2016-10-14 2.127 7,250,000 -11,284 2.02% 15,420,359
2016-10-05 2016-10-03 1.967 7,261,284 +5,642 2.02% 14,286,033
2016-10-04 2016-09-30 2.056 7,255,642 -112,838 2.02% 14,917,948
2016-10-03 2016-09-29 2.021 7,368,480 +5,642 2.05% 14,888,742
2016-09-30 2016-09-28 2.038 7,362,838 +28,209 2.05% 15,007,845
2016-09-28 2016-09-26 2.056 7,334,629 +141,048 2.04% 15,080,349
2016-09-06 2016-09-02 1.985 7,193,581 +31,594 2.00% 14,280,335
2016-09-05 2016-09-01 1.914 7,161,987 +28,210 1.99% 13,709,844
2016-08-31 2016-08-29 1.967 7,133,777 -565 1.98% 14,035,172
2016-08-30 2016-08-26 2.038 7,134,342 -5,641 1.98% 14,542,096
2016-08-29 2016-08-25 2.038 7,139,983 +3,385 1.99% 14,553,594
2016-08-26 2016-08-24 2.003 7,136,598 -9,027 1.98% 14,293,708
2016-08-25 2016-08-23 2.091 7,145,625 +16,925 1.99% 14,945,053
2016-08-24 2016-08-22 2.127 7,128,700 +15,798 1.98% 15,162,361
2016-08-10 2016-08-08 1.702 7,112,902 +73,344 1.98% 12,103,007
2016-08-08 2016-08-04 1.684 7,039,558 -44,007 1.96% 11,853,435
2016-07-28 2016-07-26 1.666 7,083,565 +14,669 1.97% 11,801,983
2016-07-25 2016-07-21 1.648 7,068,896 +16,926 1.97% 11,652,250
2016-07-22 2016-07-20 1.613 7,051,970 +13,541 1.96% 11,374,363
2016-07-21 2016-07-19 1.631 7,038,429 +34,979 1.96% 11,477,275
2016-07-15 2016-07-13 1.684 7,003,450 +92,527 1.95% 11,792,636
2016-07-14 2016-07-12 1.648 6,910,923 +45,135 1.92% 11,391,850
2016-07-11 2016-07-07 1.577 6,865,788 +9,028 1.91% 10,830,678
2016-06-30 2016-06-28 1.702 6,856,760 -56,419 1.91% 11,667,167
2016-06-28 2016-06-24 1.737 6,913,179 +56,419 1.92% 12,008,233
2016-06-22 2016-06-20 1.772 6,856,760 +225,675 1.91% 12,153,299
2016-05-27 2016-05-25 2.038 6,631,085 +2,990,203 1.84% 13,516,295
2016-05-18 2016-05-16 2.145 3,640,882 +16,926 1.01% 7,808,493
2016-05-16 2016-05-12 2.074 3,623,956 -9,027 1.01% 7,515,260
2016-05-06 2016-05-04 2.304 3,632,983 -73,345 1.01% 8,371,089
2016-05-05 2016-05-03 2.322 3,706,328 -4,514 1.03% 8,605,783
2016-05-04 2016-04-29 2.251 3,710,842 +5,642 1.03% 8,353,172
2016-05-03 2016-04-28 2.198 3,705,200 +67,703 1.03% 8,143,453
2016-04-26 2016-04-22 2.198 3,637,497 -11,284 1.01% 7,994,652
2016-04-25 2016-04-21 2.251 3,648,781 +9,027 1.01% 8,213,472
2016-04-22 2016-04-20 2.251 3,639,754 +33,852 1.01% 8,193,152
2016-04-19 2016-04-15 2.251 3,605,902 -7,899 1.00% 8,116,950
2016-04-14 2016-04-12 2.251 3,613,801 +48,520 1.00% 8,134,731
2016-04-11 2016-04-07 2.127 3,565,281 +44,007 0.99% 7,583,161
2016-04-07 2016-04-05 2.091 3,521,274 -11,284 0.98% 7,364,734
2016-04-01 2016-03-30 2.322 3,532,558 +37,237 0.98% 8,202,304
2016-03-31 2016-03-29 2.251 3,495,321 +37,236 0.97% 7,868,030
2016-03-30 2016-03-24 2.375 3,458,085 +62,061 0.96% 8,213,262
2016-03-24 2016-03-22 2.517 3,396,024 +218,905 0.94% 8,547,406
2016-03-23 2016-03-21 2.446 3,177,119 -16,925 0.88% 7,771,195
2016-03-22 2016-03-18 2.481 3,194,044 +89,142 0.89% 7,925,819
2016-03-21 2016-03-17 2.251 3,104,902 +56,419 0.86% 6,989,190
2016-03-18 2016-03-16 2.180 3,048,483 +48,520 0.85% 6,646,058
2016-03-17 2016-03-15 2.180 2,999,963 +18,054 0.83% 6,540,279
2016-03-16 2016-03-14 2.286 2,981,909 -141,612 0.83% 6,818,037
2016-03-14 2016-03-10 2.286 3,123,521 -11,283 0.87% 7,141,828
2016-03-11 2016-03-09 2.393 3,134,804 +5,641 0.87% 7,501,004
2016-03-10 2016-03-08 2.535 3,129,163 -56,418 0.87% 7,931,210
2016-03-08 2016-03-04 2.623 3,185,581 -39,494 0.89% 8,356,523
2016-03-07 2016-03-03 2.676 3,225,075 +74,473 0.90% 8,631,614
2016-03-04 2016-03-02 2.570 3,150,602 -48,520 0.88% 8,097,236
2016-03-03 2016-03-01 2.251 3,199,122 -33,851 0.89% 7,201,281
2016-03-02 2016-02-29 2.162 3,232,973 -2,257 0.90% 6,990,965
2016-03-01 2016-02-26 2.127 3,235,230 +69,959 0.90% 6,881,160
2016-02-29 2016-02-25 1.843 3,165,271 +15,798 0.88% 5,834,713
2016-02-26 2016-02-24 1.914 3,149,473 -3,385 0.88% 6,028,883
2016-02-25 2016-02-23 2.003 3,152,858 +39,493 0.88% 6,314,778
2016-02-24 2016-02-22 2.003 3,113,365 +27,081 0.87% 6,235,679
2016-02-23 2016-02-19 1.985 3,086,284 +4,513 0.86% 6,126,736
2016-02-22 2016-02-18 2.074 3,081,771 +73,345 0.86% 6,390,892
2016-02-19 2016-02-17 1.666 3,008,426 +2,257 0.84% 5,012,362
2016-02-18 2016-02-16 1.666 3,006,169 +27,081 0.84% 5,008,602
2016-02-17 2016-02-15 1.595 2,979,088 +1,128 0.83% 4,752,270
2016-02-16 2016-02-12 1.613 2,977,960 +4,514 0.83% 4,803,253
2016-02-15 2016-02-11 1.631 2,973,446 +2,256 0.83% 4,848,676
2016-02-02 2016-01-29 1.772 2,971,190 +11,284 0.83% 5,266,301
2016-01-29 2016-01-27 1.648 2,959,906 +20,311 0.82% 4,879,059
2016-01-28 2016-01-26 1.577 2,939,595 +24,824 0.82% 4,637,167
2016-01-25 2016-01-21 1.489 2,914,771 -28,209 0.81% 4,339,693
2016-01-14 2016-01-12 2.233 2,942,980 +73,345 0.82% 6,572,538
2016-01-12 2016-01-08 2.304 2,869,635 +11,283 0.80% 6,612,189
2016-01-08 2016-01-06 2.322 2,858,352 +14,669 0.79% 6,636,854
2016-01-06 2016-01-04 2.251 2,843,683 -62,061 0.79% 6,401,182
2016-01-05 2015-12-31 2.286 2,905,744 +70,750 0.81% 6,643,888
2016-01-04 2015-12-29 2.322 2,834,994 -56,419 0.79% 6,582,618
2015-12-30 2015-12-28 2.038 2,891,413 +62,061 0.80% 5,893,635
2015-12-29 2015-12-24 2.074 2,829,352 +2,096,996 0.79% 5,867,432
2015-12-23 2015-12-21 2.162 732,356 +11,283 1.22% 1,583,643
2015-12-18 2015-12-16 1.950 721,073 +16,926 1.20% 1,405,876
2015-12-17 2015-12-15 1.914 704,147 +100,426 1.17% 1,347,914
2015-12-14 2015-12-10 2.074 603,721 -84,629 1.01% 1,251,980
2015-12-09 2015-12-07 2.180 688,350 -14,104 1.15% 1,500,685
2015-12-08 2015-12-04 2.216 702,454 +7,898 1.17% 1,556,335
2015-11-30 2015-11-26 2.233 694,556 -5,077 1.16% 1,551,147
2015-11-26 2015-11-24 2.481 699,633 -119,044 1.17% 1,736,095
2015-11-24 2015-11-20 2.187 818,677 -701,078 1.37% 1,790,039
2015-11-20 2015-11-18 2.148 1,519,755 -12,044 1.37% 3,264,906
2015-11-19 2015-11-17 2.282 1,531,799 -9,531 1.38% 3,495,540
2015-11-18 2015-11-16 2.320 1,541,330 -114,578 1.39% 3,576,156
2015-11-13 2015-11-11 2.826 1,655,908 +121,281 1.49% 4,679,963
2015-11-02 2015-10-29 3.361 1,534,627 -5,236 1.38% 5,157,747
2015-10-29 2015-10-27 3.380 1,539,863 +34,562 1.38% 5,204,750
2015-10-28 2015-10-26 3.533 1,505,301 -31,420 1.35% 5,317,893
2015-10-26 2015-10-22 3.666 1,536,721 +26,183 1.38% 5,634,311
2015-10-23 2015-10-20 3.628 1,510,538 +31,420 1.36% 5,480,621
2015-10-19 2015-10-15 3.609 1,479,118 -46,816 1.33% 5,338,376
2015-10-16 2015-10-14 3.590 1,525,934 -10,473 1.37% 5,478,203
2015-10-15 2015-10-13 3.666 1,536,407 -127,670 1.38% 5,633,159
2015-10-14 2015-10-12 2.998 1,664,077 +15,710 1.50% 4,989,047
2015-10-13 2015-10-09 3.304 1,648,367 +44,511 1.48% 5,445,585
2015-10-09 2015-10-07 2.750 1,603,856 +53,100 1.44% 4,410,343
2015-10-07 2015-10-05 2.482 1,550,756 -5,236 1.39% 3,849,740
2015-10-06 2015-10-02 2.406 1,555,992 -4,504 1.40% 3,743,884
2015-10-02 2015-09-29 2.444 1,560,496 -17,281 1.40% 3,814,320
2015-09-22 2015-09-18 2.482 1,577,777 -120,025 1.42% 3,916,819
2015-09-17 2015-09-15 2.406 1,697,802 -52,471 1.53% 4,085,095
2015-09-16 2015-09-14 2.578 1,750,273 -81,902 1.57% 4,512,156
2015-09-15 2015-09-11 2.673 1,832,175 +17,281 1.65% 4,898,234
2015-09-11 2015-09-09 2.979 1,814,894 -26,183 1.63% 5,406,552
2015-09-10 2015-09-08 3.074 1,841,077 +169,668 1.65% 5,660,338
2015-09-04 2015-09-01 2.559 1,671,409 +54,462 1.50% 4,276,929
2015-08-27 2015-08-25 2.463 1,616,947 -5,237 1.45% 3,983,181
2015-08-25 2015-08-21 3.151 1,622,184 -35,609 1.46% 5,111,267
2015-08-24 2015-08-20 3.208 1,657,793 -733 1.49% 5,318,438
2015-08-21 2015-08-19 4.965 1,658,526 -26,184 1.49% 8,234,556
2015-08-12 2015-08-10 5.824 1,684,710 +5,237 1.51% 9,812,271
2015-08-11 2015-08-07 6.111 1,679,473 -5,237 1.51% 10,262,840
2015-08-10 2015-08-06 5.920 1,684,710 +5,237 1.51% 9,973,128
2015-08-06 2015-08-04 5.920 1,679,473 -5,237 1.51% 9,942,126
2015-08-05 2015-08-03 5.920 1,684,710 -628 1.51% 9,973,128
2015-08-04 2015-07-31 6.397 1,685,338 +3,770 1.51% 10,781,430
2015-08-03 2015-07-30 6.588 1,681,568 +53,938 1.51% 11,078,426
2015-07-31 2015-07-29 6.493 1,627,630 +5,237 1.46% 10,567,667
2015-07-30 2015-07-28 6.779 1,622,393 -5,237 1.46% 10,998,386
2015-07-29 2015-07-27 6.588 1,627,630 +5,237 1.46% 10,723,074
2015-07-23 2015-07-21 7.543 1,622,393 -256,807 1.46% 12,237,641
2015-07-22 2015-07-20 7.829 1,879,200 -3,142 1.69% 14,713,005
2015-07-21 2015-07-17 8.402 1,882,342 +57,604 1.69% 15,815,967
2015-07-20 2015-07-16 7.257 1,824,738 +100,334 1.64% 13,241,240
2015-07-16 2015-07-14 7.257 1,724,404 -31,420 1.55% 12,513,164
2015-07-15 2015-07-13 7.925 1,755,824 -5,237 1.58% 13,914,692
2015-07-13 2015-07-09 6.015 1,761,061 +15,710 1.58% 10,593,256
2015-07-10 2015-07-08 3.628 1,745,351 -82,530 1.57% 6,332,583
2015-07-09 2015-07-07 4.717 1,827,881 -53,937 1.64% 8,621,630
2015-07-08 2015-07-06 5.442 1,881,818 -14,349 1.69% 10,241,581
2015-07-07 2015-07-03 6.493 1,896,167 +161,709 1.70% 12,311,190
2015-07-06 2015-07-02 7.543 1,734,458 +10,473 1.56% 13,082,942
2015-07-03 2015-06-30 8.020 1,723,985 +51,319 1.55% 13,826,979
2015-07-02 2015-06-29 8.307 1,672,666 +10,474 1.50% 13,894,503
2015-06-29 2015-06-25 10.121 1,662,192 +9,112 1.49% 16,822,928
2015-06-26 2015-06-24 9.739 1,653,080 +5,236 1.49% 16,099,359
2015-06-25 2015-06-23 9.453 1,647,844 +2,619 1.48% 15,576,355
2015-06-23 2015-06-19 9.548 1,645,225 -5,237 1.48% 15,708,685
2015-06-22 2015-06-18 10.121 1,650,462 +38,437 1.48% 16,704,210
2015-06-19 2015-06-17 9.357 1,612,025 +16,443 1.45% 15,083,856
2015-06-17 2015-06-15 9.548 1,595,582 +120,863 1.43% 15,234,692
2015-06-16 2015-06-12 10.312 1,474,719 +18,328 1.33% 15,207,141
2015-06-11 2015-06-09 10.885 1,456,391 +2,618 1.31% 15,852,486
2015-06-10 2015-06-08 11.076 1,453,773 -10,473 1.31% 16,101,603
2015-06-08 2015-06-04 11.458 1,464,246 -7,331 1.32% 16,776,827
2015-06-05 2015-06-03 11.649 1,471,577 +2,094 1.32% 17,141,837
2015-06-04 2015-06-02 12.412 1,469,483 +167,260 1.32% 18,239,900
2015-06-03 2015-06-01 11.458 1,302,223 +1,780 1.17% 14,920,423
2015-06-02 2015-05-29 11.076 1,300,443 +6,284 1.17% 14,403,361
2015-06-01 2015-05-28 11.267 1,294,159 +5,237 1.16% 14,580,895
2015-05-29 2015-05-27 11.076 1,288,922 +2,618 1.16% 14,275,758
2015-05-28 2015-05-26 11.076 1,286,304 +2,619 1.16% 14,246,761
2015-05-27 2015-05-22 11.458 1,283,685 +99,496 1.15% 14,708,021
2015-05-26 2015-05-21 11.649 1,184,189 +8,589 1.06% 13,794,164
2015-05-22 2015-05-20 11.840 1,175,600 +159,718 1.06% 13,918,608
2015-05-21 2015-05-19 13.176 1,015,882 +75,722 0.91% 13,385,571
2015-05-20 2015-05-18 13.749 940,160 -62,526 0.85% 12,926,436
2015-05-15 2015-05-13 14.895 1,002,686 -47,967 0.90% 14,934,961
2015-05-14 2015-05-12 15.277 1,050,653 -16,339 0.94% 16,050,694
2015-05-12 2015-05-08 15.277 1,066,992 +21,575 0.96% 16,300,303
2015-05-11 2015-05-07 13.558 1,045,417 +733 0.94% 14,174,000
2015-05-08 2015-05-06 14.704 1,044,684 -26,183 0.94% 15,361,025
2015-05-07 2015-05-05 14.895 1,070,867 -1,047 0.96% 15,950,514
2015-05-05 2015-04-30 16.041 1,071,914 -32,991 1.05% 17,194,271
2015-05-04 2015-04-29 15.086 1,104,905 -8,484 1.19% 16,668,502
2015-04-30 2015-04-28 14.131 1,113,389 +105,362 1.20% 15,733,422
2015-04-29 2015-04-27 12.603 1,008,027 -838 1.08% 12,704,589
2015-04-28 2015-04-24 12.794 1,008,865 -31,420 1.09% 12,907,805
2015-04-27 2015-04-23 13.176 1,040,285 -13,092 1.12% 13,707,112
2015-04-24 2015-04-22 13.367 1,053,377 -30,372 1.13% 14,080,770
2015-04-23 2015-04-21 12.412 1,083,749 -5,237 1.17% 13,451,992
2015-04-22 2015-04-20 12.031 1,088,986 +16,757 1.17% 13,101,088
2015-04-21 2015-04-17 12.221 1,072,229 +6,599 1.15% 13,104,247
2015-04-20 2015-04-16 11.267 1,065,630 +90,804 1.15% 12,006,128
2015-04-17 2015-04-15 10.694 974,826 +16,966 1.05% 10,424,606
2015-04-16 2015-04-14 12.603 957,860 -45,454 1.03% 12,072,314
2015-04-15 2015-04-13 8.975 1,003,314 -79,283 1.08% 9,004,908
2015-04-13 2015-04-09 8.784 1,082,597 -26,184 1.16% 9,509,752
2015-04-10 2015-04-08 9.357 1,108,781 -7,855 1.19% 10,374,959
2015-04-09 2015-04-02 9.453 1,116,636 -2,094 1.20% 10,555,076
2015-04-08 2015-04-01 9.739 1,118,730 +12,568 1.20% 10,895,320
2015-04-02 2015-03-31 9.166 1,106,162 +1,990 1.19% 10,139,219
2015-04-01 2015-03-30 9.357 1,104,172 -2,200 1.19% 10,331,832
2015-03-31 2015-03-27 8.116 1,106,372 -2,618 1.19% 8,979,138
2015-03-30 2015-03-26 8.402 1,108,990 -1,571 1.19% 9,318,046
2015-03-26 2015-03-24 9.453 1,110,561 -10,473 1.19% 10,497,651
2015-03-25 2015-03-23 9.739 1,121,034 -12,464 1.21% 10,917,759
2015-03-24 2015-03-20 8.880 1,133,498 +15,082 1.22% 10,065,103
2015-03-23 2015-03-19 9.357 1,118,416 -65,982 1.20% 10,465,115
2015-03-20 2015-03-18 9.357 1,184,398 +66,506 1.27% 11,082,514
2015-03-19 2015-03-17 8.116 1,117,892 +9,635 1.20% 9,072,632
2015-03-18 2015-03-16 8.402 1,108,257 -102,220 1.19% 9,311,887
2015-03-17 2015-03-13 6.970 1,210,477 -20,213 1.30% 8,437,114
2015-03-16 2015-03-12 6.970 1,230,690 +20,213 1.32% 8,578,001
2015-03-13 2015-03-11 7.447 1,210,477 -279,848 1.30% 9,014,999
2015-03-12 2015-03-10 6.397 1,490,325 +26,184 1.60% 9,533,894
2015-03-09 2015-03-05 6.397 1,464,141 -10,474 1.57% 9,366,390
2015-03-05 2015-03-03 6.588 1,474,615 +157,101 1.59% 9,714,988
2015-02-06 2015-02-04 6.684 1,317,514 -5,237 1.42% 8,805,780
2015-02-04 2015-02-02 6.779 1,322,751 +20,947 1.42% 8,967,079
2015-02-03 2015-01-30 7.066 1,301,804 -42,941 1.40% 9,197,967
2015-02-02 2015-01-29 6.684 1,344,745 -1,047 1.45% 8,987,782
2015-01-29 2015-01-27 6.493 1,345,792 -5,237 1.45% 8,737,786
2015-01-27 2015-01-23 6.779 1,351,029 -20,318 1.46% 9,158,779
2015-01-22 2015-01-20 7.066 1,371,347 +22,936 1.48% 9,689,327
2015-01-21 2015-01-19 6.970 1,348,411 -942 1.46% 9,398,525
2015-01-20 2015-01-16 7.161 1,349,353 -44,093 1.46% 9,662,764
2015-01-19 2015-01-15 8.116 1,393,446 -470,044 1.51% 11,308,984
2015-01-14 2015-01-12 6.397 1,863,490 -13,615 2.01% 11,921,102
2015-01-13 2015-01-09 6.493 1,877,105 +4,189 2.03% 12,187,427
2015-01-12 2015-01-08 6.875 1,872,916 +5,237 2.02% 12,875,536
2015-01-08 2015-01-06 6.493 1,867,679 +52,367 2.02% 12,126,227
2015-01-07 2015-01-05 6.206 1,815,312 +5,236 1.96% 11,266,245
2015-01-06 2015-01-02 6.493 1,810,076 +4,190 1.96% 11,752,229
2015-01-02 2014-12-29 6.684 1,805,886 -19,900 1.95% 12,069,879
2014-12-30 2014-12-24 6.302 1,825,786 +5,237 1.97% 11,505,575
2014-12-29 2014-12-22 6.684 1,820,549 -41,894 1.97% 12,167,881
2014-12-22 2014-12-18 7.638 1,862,443 -10,473 2.01% 14,226,154
2014-12-18 2014-12-16 7.638 1,872,916 +2,618 2.02% 14,306,152
2014-12-17 2014-12-15 8.020 1,870,298 +104,734 2.02% 15,000,462
2014-12-16 2014-12-12 8.498 1,765,564 +247,904 1.91% 15,003,342
2014-12-12 2014-12-10 7.829 1,517,660 +31,106 1.64% 11,882,365
2014-12-11 2014-12-09 7.638 1,486,554 +5,237 1.61% 11,354,950
2014-12-10 2014-12-08 7.829 1,481,317 +63,887 1.60% 11,597,821
2014-12-08 2014-12-04 10.503 1,417,430 +1,257 1.53% 14,887,057
2014-12-05 2014-12-03 10.885 1,416,173 +15,814 1.53% 15,414,722
2014-12-04 2014-12-02 12.603 1,400,359 +28,802 1.51% 17,649,315
2014-12-03 2014-12-01 12.031 1,371,557 +10,474 1.48% 16,500,570
2014-12-02 2014-11-28 13.749 1,361,083 +4,189 1.47% 18,713,785
2014-12-01 2014-11-27 14.131 1,356,894 -247,799 1.47% 19,174,417
2014-11-28 2014-11-26 13.176 1,604,693 +13,615 1.75% 21,143,924
2014-11-27 2014-11-25 14.131 1,591,078 -5,237 1.74% 22,483,697
2014-11-26 2014-11-24 13.940 1,596,315 -763,821 1.74% 22,252,868
2014-11-25 2014-11-21 16.232 2,360,136 -265,918 2.58% 38,308,971
2014-11-24 2014-11-20 11.649 2,626,054 +7,855 2.87% 30,589,897
2014-11-21 2014-11-19 11.458 2,618,199 -7,855 2.86% 29,998,424
2014-11-20 2014-11-18 12.031 2,626,054 +60,222 2.87% 31,592,845
2014-11-19 2014-11-17 12.031 2,565,832 +161,080 2.80% 30,868,342
2014-11-18 2014-11-14 12.031 2,404,752 +314,828 2.62% 28,930,463
2014-11-17 2014-11-13 11.267 2,089,924 +633,428 2.28% 23,546,537
2014-11-14 2014-11-12 12.221 1,456,496 +35,086 1.59% 17,800,566
2014-11-13 2014-11-11 13.367 1,421,410 +62,945 1.55% 19,000,365
2014-11-12 2014-11-10 13.940 1,358,465 +30,373 1.48% 18,937,204
2014-11-11 2014-11-07 13.940 1,328,092 -5,237 1.45% 18,513,799
2014-11-10 2014-11-06 13.558 1,333,329 -27,754 1.46% 18,077,576
2014-11-07 2014-11-05 13.940 1,361,083 +26,288 1.49% 18,973,699
2014-11-06 2014-11-04 14.513 1,334,795 +2,618 1.46% 19,371,921
2014-11-05 2014-11-03 12.412 1,332,177 -2,618 1.45% 16,535,595
2014-11-04 2014-10-31 12.603 1,334,795 +42,417 1.46% 16,822,984
2014-11-03 2014-10-30 11.840 1,292,378 +61,374 1.41% 15,301,210
2014-10-31 2014-10-29 14.895 1,231,004 +34,562 1.34% 18,335,747
2014-10-30 2014-10-28 15.277 1,196,442 +94,260 1.31% 18,277,895
2014-10-29 2014-10-27 21.006 1,102,182 +10,473 1.21% 23,152,108
2014-10-28 2014-10-24 22.342 1,091,709 -9,426 1.20% 24,391,431
2014-10-27 2014-10-23 21.388 1,101,135 +15,501 1.21% 23,550,662
2014-10-24 2014-10-22 21.961 1,085,634 -2,095 1.19% 23,841,074
2014-10-23 2014-10-21 21.006 1,087,729 +15,710 1.19% 22,848,512
2014-10-22 2014-10-20 22.151 1,072,019 +45,035 1.17% 23,746,795
2014-10-21 2014-10-17 20.433 1,026,984 +3,142 1.13% 20,984,179
2014-10-20 2014-10-16 20.624 1,023,842 +40,323 1.12% 21,115,493
2014-10-17 2014-10-15 21.388 983,519 +48,701 1.08% 21,035,135
2014-10-16 2014-10-14 22.151 934,818 +11,625 1.02% 20,707,591
2014-10-15 2014-10-13 23.488 923,193 -628 1.01% 21,684,137
2014-10-14 2014-10-10 21.770 923,821 -2,619 1.01% 20,111,164
2014-10-13 2014-10-09 21.197 926,440 -14,139 1.02% 19,637,437
2014-10-10 2014-10-08 21.388 940,579 +85,777 1.03% 20,116,751
2014-10-09 2014-10-07 21.961 854,802 +6,913 0.94% 18,771,886
2014-10-08 2014-10-06 17.568 847,889 -5,237 0.93% 14,896,058
2014-10-07 2014-10-03 16.041 853,126 -4,190 0.94% 13,684,754
2014-10-03 2014-09-29 15.468 857,316 +11,521 0.94% 13,260,823
2014-09-30 2014-09-26 16.423 845,795 +10,474 0.93% 13,890,187
2014-09-29 2014-09-25 16.041 835,321 -36,867 0.92% 13,399,149
2014-09-26 2014-09-24 16.232 872,188 +122,643 0.96% 14,157,076
2014-09-25 2014-09-23 13.749 749,545 -49,434 0.82% 10,305,635
2014-09-24 2014-09-22 13.558 798,979 -64,306 0.88% 10,832,738
2014-09-23 2014-09-19 11.267 863,285 -52,367 0.95% 9,726,369
2014-09-22 2014-09-18 9.548 915,652 +51,319 1.01% 8,742,688
2014-09-19 2014-09-17 7.734 864,333 +57,604 0.95% 6,684,680
2014-09-18 2014-09-16 7.257 806,729 +36,656 0.89% 5,854,042
2014-09-17 2014-09-15 6.588 770,073 -6,284 0.85% 5,073,358
2014-09-16 2014-09-12 6.493 776,357 +37,705 0.85% 5,040,631
2014-09-12 2014-09-10 7.638 738,652 -10,474 0.81% 5,642,147
2014-09-10 2014-09-05 8.211 749,126 -4,189 0.82% 6,151,313
2014-09-08 2014-09-04 8.593 753,315 -3,980 0.83% 6,473,418
2014-09-05 2014-09-03 8.975 757,295 +2,409 0.83% 6,796,847
2014-09-04 2014-09-02 11.649 754,886 -73,523 0.83% 8,793,378
2014-09-02 2014-08-29 9.262 828,409 -5,970 0.91% 7,672,397
2014-09-01 2014-08-28 9.071 834,379 +5,970 0.92% 7,568,355
2014-08-28 2014-08-26 9.166 828,409 +25,869 0.91% 7,593,300
2014-08-26 2014-08-22 9.166 802,540 +18,328 0.88% 7,356,182
2014-08-25 2014-08-21 8.975 784,212 -3,560 0.86% 7,038,431
2014-08-22 2014-08-20 9.071 787,772 +3,560 0.86% 7,145,600
2014-08-14 2014-08-12 11.840 784,212 -6,284 0.86% 9,284,739
2014-08-13 2014-08-11 10.885 790,496 +6,284 0.87% 8,604,370
2014-08-12 2014-08-08 7.734 784,212 +4,190 0.86% 6,065,031
2014-07-28 2014-07-24 5.920 780,022 +3,456 0.86% 4,617,566
2014-07-15 2014-07-11 5.729 776,566 -3,561 0.85% 4,448,813
2014-06-25 2014-06-23 5.538 780,127 +31,420 0.86% 4,320,240
2014-06-18 2014-06-16 5.538 748,707 -1,466 0.82% 4,146,240
2014-06-09 2014-06-05 6.206 750,173 +1,466 0.82% 4,655,746
2014-05-20 2014-05-16 5.442 748,707 -2,618 0.82% 4,074,753
2014-05-19 2014-05-15 5.442 751,325 -3,456 0.82% 4,089,001
2014-05-16 2014-05-14 5.538 754,781 +104 0.83% 4,179,877
2014-05-14 2014-05-12 5.538 754,677 +5,970 0.83% 4,179,301
2014-04-04 2014-04-02 5.729 748,707 -3,142 0.82% 4,289,214
2014-04-03 2014-04-01 5.729 751,849 +3,142 0.83% 4,307,214
2014-04-02 2014-03-31 6.493 748,707 +3,666 0.82% 4,861,109
2014-03-31 2014-03-27 4.774 745,041 +6,284 0.82% 3,556,843
2014-03-28 2014-03-26 5.156 738,757 -3,666 0.81% 3,808,991
2014-03-26 2014-03-24 5.156 742,423 -7,331 0.81% 3,827,892
2014-03-25 2014-03-21 4.965 749,754 +10,997 0.82% 3,722,517
2014-02-27 2014-02-25 5.347 738,757 +10,892 0.81% 3,950,064
2013-12-05 2013-12-03 4.507 727,865 -7,331 0.80% 3,280,253
2013-12-04 2013-12-02 4.679 735,196 +7,331 0.81% 3,439,646
2013-11-01 2013-10-30 5.060 727,865 -1,676 0.80% 3,683,335
2013-10-31 2013-10-29 5.060 729,541 -2,513 0.80% 3,691,817
2013-10-30 2013-10-28 5.442 732,054 +4,189 0.80% 3,984,121
2013-10-24 2013-10-22 5.060 727,865 -6,284 0.80% 3,683,335
2013-10-22 2013-10-18 5.729 734,149 +6,284 0.81% 4,205,813
2013-10-08 2013-10-04 5.156 727,865 -209 0.80% 3,752,832
2013-10-02 2013-09-27 5.156 728,074 +209 0.80% 3,753,910
2013-09-03 2013-08-30 5.442 727,865 -4,713 0.80% 3,961,323
2013-09-02 2013-08-29 5.442 732,578 -1,361 0.80% 3,986,973
2013-08-29 2013-08-27 5.729 733,939 +6,074 0.81% 4,204,610
2013-08-22 2013-08-20 5.729 727,865 -2,095 0.80% 4,169,813
2013-08-21 2013-08-19 5.538 729,960 +2,095 0.80% 4,042,421
2013-08-15 2013-08-12 5.729 727,865 +1,047 0.80% 4,169,813
2013-08-13 2013-08-09 6.015 726,818 -3,665 0.80% 4,372,006
2013-08-12 2013-08-08 5.824 730,483 +3,665 0.80% 4,254,558
2013-07-19 2013-07-17 5.251 726,818 +1,571 0.80% 3,816,831
2013-07-17 2013-07-15 5.442 725,247 -3,246 0.80% 3,947,075
2013-07-16 2013-07-12 5.538 728,493 -3,142 0.80% 4,034,297
2013-07-12 2013-07-10 6.111 731,635 +6,388 0.80% 4,470,839
2013-06-28 2013-06-26 5.920 725,247 -837 0.80% 4,293,309
2013-06-27 2013-06-25 5.251 726,084 +837 0.80% 3,812,976
2013-06-20 2013-06-18 5.251 725,247 +4,085 0.80% 3,808,581
2013-06-19 2013-06-17 5.251 721,162 +4,294 0.79% 3,787,129
2013-02-15 2013-02-08 4.392 716,868 +733 0.79% 3,148,557
2013-02-01 2013-01-30 4.602 716,135 -1,047 0.79% 3,295,767
2013-01-30 2013-01-28 4.583 717,182 -17,176 0.79% 3,286,890
2012-11-05 2012-11-01 4.392 734,358 -734 0.81% 3,225,375
2012-02-06 2012-02-02 5.347 735,092 -5,236 0.81% 3,930,468
2011-11-29 2011-11-25 4.297 740,328 -2,095 0.81% 3,180,909
2011-11-28 2011-11-24 4.392 742,423 +2,095 0.81% 3,260,797
2011-11-15 2011-11-11 4.354 740,328 +105 0.81% 3,223,321
2011-10-18 2011-10-14 5.251 740,223 -524 0.81% 3,887,226
2011-10-10 2011-10-06 6.302 740,747 -1,362 0.81% 4,667,973
2011-10-07 2011-10-04 5.538 742,109 +1,362 0.81% 4,109,701
2011-09-23 2011-09-21 6.970 740,747 -3,142 0.81% 5,163,062
2011-09-22 2011-09-20 6.588 743,889 -1,152 0.82% 4,900,854
2011-09-21 2011-09-19 6.970 745,041 +4,294 0.82% 5,192,991
2011-08-18 2011-08-16 7.734 740,747 -41,370 0.81% 5,728,876
2011-07-27 2011-07-25 7.447 782,117 -3,142 0.86% 5,824,798
2011-07-15 2011-07-13 7.161 785,259 -1,047 0.86% 5,623,267
2011-06-17 2011-06-15 6.015 786,306 -1,048 0.86% 4,729,842
2011-06-15 2011-06-13 5.156 787,354 -6,284 0.86% 4,059,554
2011-06-14 2011-06-10 6.779 793,638 +6,284 0.87% 5,380,162
2011-06-02 2011-05-31 7.447 787,354 -2,094 0.86% 5,863,800
2011-06-01 2011-05-30 7.447 789,448 +2,094 0.87% 5,879,395
2011-05-31 2011-05-27 7.447 787,354 +3,142 0.86% 5,863,800
2011-05-27 2011-05-25 7.161 784,212 +2,095 0.86% 5,615,770
2011-05-26 2011-05-24 7.161 782,117 +30,792 0.86% 5,600,767
2011-05-25 2011-05-23 7.066 751,325 -3,980 0.82% 5,308,528
2011-05-24 2011-05-20 7.066 755,305 +382,486 0.83% 5,336,649
2011-05-23 2011-05-19 7.066 372,819 +99,497 0.41% 2,634,173
2011-05-20 2011-05-18 6.206 273,322 +7,855 0.30% 1,696,299
2011-05-19 2011-05-17 6.015 265,467 +7,855 0.29% 1,596,856
2011-05-18 2011-05-16 5.824 257,612 +68,077 0.28% 1,500,412
2011-04-28 2011-04-26 5.156 189,535 +59,384 0.21% 977,232
2011-01-04 2010-12-31 3.227 130,151 -5,237 0.14% 420,028
2010-12-07 2010-12-03 3.590 135,388 -9,321 0.15% 486,052
2010-12-03 2010-12-01 2.845 144,709 +2,618 0.16% 411,743
2010-12-01 2010-11-29 2.826 142,091 +9,322 0.16% 401,581
2010-11-30 2010-11-26 3.514 132,769 -2,619 0.15% 466,508
2010-11-05 2010-11-03 2.616 135,388 -1,047 0.15% 354,197
2010-09-10 2010-09-08 2.673 136,435 +838 0.15% 364,753
2010-07-08 2010-07-06 2.845 135,597 -733 0.15% 385,817
2010-05-05 2010-05-03 3.533 136,330 +1,466 0.15% 481,624
2009-11-26 2009-11-24 4.258 134,864 -4,189 0.15% 574,309
2009-11-18 2009-11-16 4.106 139,053 -26,184 0.15% 570,904
2009-11-10 2009-11-06 3.857 165,237 +4,190 0.18% 637,387
2009-10-29 2009-10-27 3.819 161,047 -10,474 0.18% 615,074
2009-10-23 2009-10-21 3.915 171,521 +2,619 0.19% 671,453
2009-10-19 2009-10-15 3.686 168,902 -15,710 0.19% 622,496
2009-10-16 2009-10-14 3.819 184,612 +5,236 0.20% 705,074
2009-10-15 2009-10-13 3.991 179,376 -5,236 0.20% 715,905
2009-10-14 2009-10-12 4.010 184,612 -47,131 0.20% 740,327
2009-10-13 2009-10-09 3.991 231,743 -10,473 0.25% 924,906
2009-10-12 2009-10-08 3.915 242,216 -10,473 0.27% 948,203
2009-10-09 2009-10-07 3.628 252,689 +41,788 0.28% 916,821
2009-10-08 2009-10-06 3.896 210,901 +5,342 0.23% 821,587
2009-10-02 2009-09-29 3.915 205,559 -1,571 0.23% 804,702
2009-09-30 2009-09-28 3.819 207,130 -5,237 0.23% 791,075
2009-09-29 2009-09-25 4.087 212,367 +3,142 0.23% 867,851
2009-09-28 2009-09-24 4.010 209,225 +69,124 0.23% 839,030
2009-09-25 2009-09-23 4.067 140,101 +5,237 0.15% 569,856
2009-09-22 2009-09-18 4.010 134,864 -2,199 0.15% 540,829
2009-09-18 2009-09-16 3.819 137,063 +4,817 0.15% 523,474
2009-08-28 2009-08-26 3.399 132,246 +5,237 0.15% 449,518
2009-08-17 2009-08-13 3.285 127,009 +3,666 0.14% 417,165
2009-08-06 2009-08-04 3.495 123,343 -15,710 0.14% 431,033
2009-08-03 2009-07-30 3.571 139,053 -7,855 0.15% 496,554
2009-07-23 2009-07-21 3.189 146,908 +4,189 0.16% 468,497
2009-07-06 2009-07-02 2.941 142,719 -3,666 0.16% 419,708
2009-07-03 2009-06-30 3.151 146,385 +7,332 0.16% 461,238
2009-06-23 2009-06-19 3.265 139,053 +2,618 0.15% 454,068
2009-06-19 2009-06-17 3.323 136,435 +7,855 0.15% 453,335
2009-06-16 2009-06-12 3.705 128,580 +5,237 0.14% 476,343
2009-06-15 2009-06-11 3.838 123,343 +7,855 0.14% 473,429
2009-06-10 2009-06-08 4.392 115,488 -16,758 0.13% 507,235
2009-06-09 2009-06-05 4.182 132,246 +8,903 0.15% 553,059
2009-06-01 2009-05-27 3.514 123,343 -5,237 0.14% 433,388
2009-05-29 2009-05-26 3.285 128,580 +13,092 0.14% 422,325
2009-05-26 2009-05-22 3.533 115,488 -5,237 0.13% 407,993
2009-05-22 2009-05-20 3.590 120,725 +5,237 0.13% 433,411
2009-02-05 2009-02-03 4.106 115,488 -734 0.13% 474,154
2008-12-17 2008-12-15 4.449 116,222 -5,236 0.13% 517,117
2008-12-16 2008-12-12 4.545 121,458 +5,236 0.13% 552,011
2008-12-15 2008-12-11 4.679 116,222 -2,094 0.13% 543,750
2008-12-02 2008-11-28 4.755 118,316 -2,619 0.13% 562,584
2008-12-01 2008-11-27 4.488 120,935 -3,142 0.13% 542,706
2008-11-28 2008-11-26 4.564 124,077 +5,761 0.14% 566,283
2008-11-25 2008-11-21 4.659 118,316 -5,237 0.13% 551,287
2008-11-20 2008-11-18 4.430 123,553 +5,237 0.14% 547,376
2008-11-14 2008-11-12 5.060 118,316 -4,085 0.13% 598,734
2008-11-13 2008-11-11 5.060 122,401 -5,236 0.13% 619,406
2008-11-07 2008-11-05 4.774 127,637 -32,992 0.14% 609,342
2008-11-06 2008-11-04 4.679 160,629 +6,808 0.18% 751,510
2008-11-03 2008-10-30 4.316 153,821 -6,284 0.17% 663,848
2008-10-30 2008-10-28 4.736 160,105 +6,284 0.18% 758,230
2008-10-24 2008-10-22 4.774 153,821 -3,666 0.17% 734,345
2008-10-23 2008-10-21 5.347 157,487 -1,571 0.17% 842,068
2008-10-22 2008-10-20 5.156 159,058 +5,237 0.17% 820,094
2008-10-14 2008-10-10 5.347 153,821 -5,237 0.17% 822,466
2008-10-13 2008-10-09 5.538 159,058 +5,237 0.17% 880,842
2008-10-08 2008-10-03 6.015 153,821 -5,237 0.17% 925,275
2008-10-03 2008-09-30 5.729 159,058 +5,237 0.17% 911,216
2008-10-02 2008-09-29 6.111 153,821 -5,237 0.17% 939,962
2008-09-29 2008-09-25 6.588 159,058 -5,236 0.17% 1,047,898
2008-09-26 2008-09-24 6.684 164,294 +10,473 0.18% 1,098,081
2008-09-25 2008-09-23 6.875 153,821 -5,237 0.17% 1,057,457
2008-09-24 2008-09-22 6.875 159,058 +5,237 0.17% 1,093,459
2008-09-12 2008-09-10 5.824 153,821 -2,095 0.17% 895,901
2008-09-11 2008-09-09 6.875 155,916 +2,095 0.17% 1,071,859
2008-09-05 2008-09-03 7.543 153,821 -4,189 0.17% 1,160,265
2008-09-02 2008-08-29 7.543 158,010 +4,189 0.17% 1,191,863
2008-09-01 2008-08-28 7.543 153,821 -1,047 0.17% 1,160,265
2008-08-29 2008-08-27 7.734 154,868 +1,047 0.17% 1,197,736
2008-07-24 2008-07-22 7.829 153,821 -5,237 0.17% 1,204,326
2008-07-23 2008-07-21 8.020 159,058 +5,237 0.17% 1,275,702
2008-07-17 2008-07-15 8.211 153,821 -4,189 0.17% 1,263,073
2008-07-16 2008-07-14 7.829 158,010 +4,189 0.17% 1,237,123
2008-07-15 2008-07-11 8.116 153,821 -5,237 0.17% 1,248,387
2008-07-14 2008-07-10 8.116 159,058 +5,237 0.17% 1,290,889
2008-07-03 2008-06-30 8.116 153,821 -5,237 0.17% 1,248,387
2008-06-20 2008-06-18 8.211 159,058 -10,473 0.18% 1,306,076
2008-06-17 2008-06-13 8.211 169,531 -13,092 0.19% 1,392,073
2008-06-12 2008-06-10 8.211 182,623 -13,091 0.20% 1,499,576
2008-05-13 2008-05-08 7.543 195,714 -1,571 0.22% 1,476,262
2008-05-09 2008-05-07 7.447 197,285 -5,237 0.22% 1,469,275
2008-05-06 2008-05-02 7.543 202,522 +5,237 0.22% 1,527,615
2008-05-05 2008-04-30 7.543 197,285 +5,236 0.22% 1,488,112
2008-04-11 2008-04-09 7.352 192,049 -2,618 0.21% 1,411,943
2008-04-08 2008-04-03 6.684 194,667 +5,237 0.22% 1,301,083
2008-04-07 2008-04-02 7.066 189,430 +19,375 0.21% 1,338,428
2008-04-03 2008-04-01 6.684 170,055 +40,847 0.19% 1,136,585
2008-03-31 2008-03-27 6.015 129,208 +64,934 0.14% 777,221
2008-01-23 2008-01-21 7.543 64,274 +1,571 0.07% 484,816
2007-12-18 2007-12-14 9.453 62,703 -5,236 0.07% 592,704
2007-12-14 2007-12-12 9.739 67,939 +523 0.08% 661,658
2007-11-29 2007-11-27 7.257 67,416 -5,236 0.07% 489,205
2007-11-28 2007-11-26 7.734 72,652 -5,237 0.08% 561,885
2007-11-27 2007-11-23 7.829 77,889 +10,473 0.09% 609,824
2007-11-15 2007-11-13 6.111 67,416 +2,095 0.07% 411,962
2007-11-12 2007-11-08 6.302 65,321 -5,237 0.07% 411,634
2007-11-08 2007-11-06 6.779 70,558 -5,236 0.08% 478,321
2007-11-02 2007-10-31 6.397 75,794 +5,236 0.08% 484,869
2007-10-25 2007-10-23 6.206 70,558 -3,142 0.08% 437,899
2007-10-24 2007-10-22 5.920 73,700 +3,142 0.08% 436,288
2007-10-16 2007-10-12 6.302 70,558 -52,366 0.08% 444,636
2007-09-18 2007-09-14 6.493 122,924 -524 0.14% 798,105
2007-09-17 2007-09-13 6.493 123,448 +524 0.14% 801,507
2007-09-10 2007-09-06 6.493 122,924 -1,571 0.14% 798,105
2007-09-07 2007-09-05 6.111 124,495 -3,666 0.14% 760,758
2007-09-05 2007-09-03 6.302 128,161 +5,237 0.14% 807,634
2007-08-31 2007-08-29 5.920 122,924 +5,236 0.14% 727,684
2007-08-21 2007-08-17 5.729 117,688 -10,473 0.14% 674,214
2007-08-10 2007-08-08 7.161 128,161 +733 0.16% 917,765
2007-08-02 2007-07-31 7.543 127,428 +17,805 0.16% 961,184
2007-07-24 2007-07-20 7.638 109,623 +10,473 0.13% 837,348
2007-07-23 2007-07-19 7.638 99,150 +28,278 0.12% 757,351
2007-07-16 2007-07-12 7.638 70,872 -1,047 0.09% 541,351
2007-07-09 2007-07-05 7.257 71,919 +6,284 0.09% 521,881
2007-06-26 2007-06-22 65,635 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top