History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-10-13 | 2025-10-09 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2025-10-10 | 2025-10-08 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-10-09 | 2025-10-06 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-10-08 | 2025-10-03 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-10-06 | 2025-10-02 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-10-03 | 2025-09-30 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-10-02 | 2025-09-29 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-09-30 | 2025-09-26 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-09-29 | 2025-09-25 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-09-26 | 2025-09-24 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-09-25 | 2025-09-23 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-09-24 | 2025-09-22 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-09-23 | 2025-09-19 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-09-19 | 2025-09-17 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-09-18 | 2025-09-16 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-09-17 | 2025-09-15 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-09-16 | 2025-09-12 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 0.280 | 9,500 | -100,000 | 0.00% | 2,660 |
| 2025-08-20 | 2025-08-18 | 0.315 | 109,500 | -100,000 | 0.01% | 34,492 |
| 2025-07-03 | 2025-06-30 | 0.420 | 209,500 | +100,000 | 0.03% | 87,990 |
| 2025-06-16 | 2025-06-12 | 0.124 | 109,500 | +100,000 | 0.01% | 13,578 |
| 2025-05-14 | 2025-05-12 | 0.192 | 9,500 | +1,081 | 0.00% | 1,822 |
| 2025-04-01 | 2025-03-28 | 0.168 | 8,419 | +3,988 | 0.00% | 1,415 |
| 2024-10-25 | 2024-10-23 | 0.239 | 4,431 | -70,898 | 0.00% | 1,060 |
| 2024-10-03 | 2024-09-30 | 0.350 | 75,329 | +35,449 | 0.01% | 26,350 |
| 2024-05-20 | 2024-05-16 | 0.299 | 39,880 | +26,587 | 0.01% | 11,925 |
| 2024-05-14 | 2024-05-10 | 0.305 | 13,293 | -8,863 | 0.00% | 4,050 |
| 2024-04-25 | 2024-04-23 | 0.327 | 22,156 | +1,994 | 0.00% | 7,250 |
| 2024-04-10 | 2024-04-08 | 0.384 | 20,162 | -443 | 0.00% | 7,735 |
| 2024-01-24 | 2024-01-22 | 0.243 | 20,605 | +17,725 | 0.00% | 4,999 |
| 2023-03-14 | 2023-03-10 | 0.677 | 2,880 | -44,312 | 0.00% | 1,950 |
| 2023-01-30 | 2023-01-26 | 1.072 | 47,192 | +26,587 | 0.01% | 50,588 |
| 2023-01-12 | 2023-01-10 | 0.711 | 20,605 | -17,724 | 0.00% | 14,648 |
| 2022-10-27 | 2022-10-25 | 1.174 | 38,329 | +17,724 | 0.01% | 44,980 |
| 2022-10-24 | 2022-10-20 | 1.354 | 20,605 | +17,725 | 0.00% | 27,900 |
| 2022-06-17 | 2022-06-15 | 0.243 | 2,880 | -88,623 | 0.00% | 699 |
| 2022-05-17 | 2022-05-13 | 0.299 | 91,503 | +88,623 | 0.02% | 27,361 |
| 2021-08-10 | 2021-08-06 | 0.812 | 2,880 | -106,348 | 0.00% | 2,340 |
| 2021-08-09 | 2021-08-05 | 0.767 | 109,228 | -177,245 | 0.02% | 83,810 |
| 2021-06-28 | 2021-06-24 | 0.767 | 286,473 | -88,623 | 0.05% | 219,810 |
| 2020-07-21 | 2020-07-17 | 0.210 | 375,096 | +177,246 | 0.11% | 78,725 |
| 2020-07-06 | 2020-07-02 | 0.146 | 197,850 | -37,222 | 0.07% | 28,799 |
| 2020-07-03 | 2020-06-30 | 0.147 | 235,072 | +177,246 | 0.08% | 34,483 |
| 2020-05-04 | 2020-04-28 | 0.213 | 57,826 | -15,801 | 0.02% | 12,299 |
| 2019-04-15 | 2019-04-11 | 0.443 | 73,627 | +564 | 0.02% | 32,625 |
| 2019-04-11 | 2019-04-09 | 0.479 | 73,063 | -16,925 | 0.02% | 34,965 |
| 2019-03-22 | 2019-03-20 | 0.585 | 89,988 | +16,925 | 0.03% | 52,635 |
| 2019-03-05 | 2019-03-01 | 0.425 | 73,063 | -56,418 | 0.02% | 31,080 |
| 2019-03-04 | 2019-02-28 | 0.443 | 129,481 | +56,418 | 0.04% | 57,375 |
| 2018-04-16 | 2018-04-12 | 0.425 | 73,063 | -56,418 | 0.02% | 31,080 |
| 2018-03-21 | 2018-03-19 | 0.585 | 129,481 | +56,418 | 0.04% | 75,735 |
| 2017-11-06 | 2017-11-02 | 0.780 | 73,063 | -3,385 | 0.02% | 56,980 |
| 2017-10-17 | 2017-10-13 | 0.939 | 76,448 | -16,925 | 0.02% | 71,815 |
| 2017-10-16 | 2017-10-12 | 0.886 | 93,373 | +16,925 | 0.03% | 82,750 |
| 2016-12-09 | 2016-12-07 | 2.304 | 76,448 | -56,419 | 0.02% | 176,151 |
| 2016-11-28 | 2016-11-24 | 2.517 | 132,867 | -46,263 | 0.04% | 334,411 |
| 2016-11-24 | 2016-11-22 | 2.481 | 179,130 | -38,365 | 0.05% | 444,500 |
| 2016-11-22 | 2016-11-18 | 2.446 | 217,495 | -39,493 | 0.06% | 531,990 |
| 2016-10-31 | 2016-10-27 | 2.694 | 256,988 | -63,189 | 0.07% | 692,360 |
| 2016-10-13 | 2016-10-11 | 1.932 | 320,177 | -5,642 | 0.09% | 618,574 |
| 2016-10-03 | 2016-09-29 | 2.021 | 325,819 | -11,284 | 0.09% | 658,349 |
| 2016-09-30 | 2016-09-28 | 2.038 | 337,103 | -5,642 | 0.09% | 687,125 |
| 2016-09-28 | 2016-09-26 | 2.056 | 342,745 | +11,284 | 0.10% | 704,700 |
| 2016-09-27 | 2016-09-23 | 1.914 | 331,461 | +5,642 | 0.09% | 634,500 |
| 2016-09-22 | 2016-09-20 | 1.879 | 325,819 | +5,642 | 0.09% | 612,150 |
| 2016-04-25 | 2016-04-21 | 2.251 | 320,177 | -28,210 | 0.09% | 720,724 |
| 2016-04-18 | 2016-04-14 | 2.286 | 348,387 | +67,703 | 0.10% | 796,575 |
| 2016-04-15 | 2016-04-13 | 2.269 | 280,684 | +176,027 | 0.08% | 636,800 |
| 2016-04-14 | 2016-04-12 | 2.251 | 104,657 | +16,926 | 0.03% | 235,585 |
| 2016-03-24 | 2016-03-22 | 2.517 | 87,731 | -8,463 | 0.02% | 220,809 |
| 2016-03-18 | 2016-03-16 | 2.180 | 96,194 | +1,128 | 0.03% | 209,714 |
| 2016-03-14 | 2016-03-10 | 2.286 | 95,066 | -5,642 | 0.03% | 217,365 |
| 2016-03-11 | 2016-03-09 | 2.393 | 100,708 | +13,541 | 0.03% | 240,976 |
| 2016-03-10 | 2016-03-08 | 2.535 | 87,167 | +13,540 | 0.02% | 220,934 |
| 2016-03-09 | 2016-03-07 | 2.747 | 73,627 | -11,283 | 0.02% | 202,276 |
| 2016-03-08 | 2016-03-04 | 2.623 | 84,910 | +41,750 | 0.02% | 222,739 |
| 2016-03-04 | 2016-03-02 | 2.570 | 43,160 | -5,642 | 0.01% | 110,924 |
| 2016-03-03 | 2016-03-01 | 2.251 | 48,802 | +11,283 | 0.01% | 109,854 |
| 2016-02-22 | 2016-02-18 | 2.074 | 37,519 | -11,283 | 0.01% | 77,806 |
| 2015-12-29 | 2015-12-24 | 2.074 | 48,802 | +35,261 | 0.01% | 101,204 |
| 2015-12-17 | 2015-12-15 | 1.914 | 13,541 | -4,231 | 0.02% | 25,921 |
| 2015-11-24 | 2015-11-20 | 2.187 | 17,772 | -15,219 | 0.03% | 38,859 |
| 2015-11-03 | 2015-10-30 | 3.380 | 32,991 | -10,473 | 0.03% | 111,510 |
| 2015-10-29 | 2015-10-27 | 3.380 | 43,464 | +10,473 | 0.04% | 146,909 |
| 2015-10-28 | 2015-10-26 | 3.533 | 32,991 | -5,237 | 0.03% | 116,550 |
| 2015-10-27 | 2015-10-23 | 3.628 | 38,228 | -23,565 | 0.03% | 138,701 |
| 2015-10-26 | 2015-10-22 | 3.666 | 61,793 | +18,329 | 0.06% | 226,561 |
| 2015-10-16 | 2015-10-14 | 3.590 | 43,464 | -2,619 | 0.04% | 156,039 |
| 2015-10-15 | 2015-10-13 | 3.666 | 46,083 | +2,619 | 0.04% | 168,961 |
| 2015-10-14 | 2015-10-12 | 2.998 | 43,464 | -3,142 | 0.04% | 130,309 |
| 2015-10-13 | 2015-10-09 | 3.304 | 46,606 | +3,142 | 0.04% | 153,969 |
| 2015-10-12 | 2015-10-08 | 2.578 | 43,464 | -5,237 | 0.04% | 112,049 |
| 2015-10-09 | 2015-10-07 | 2.750 | 48,701 | +5,237 | 0.04% | 133,920 |
| 2015-09-21 | 2015-09-17 | 2.444 | 43,464 | -2,619 | 0.04% | 106,239 |
| 2015-09-18 | 2015-09-16 | 2.540 | 46,083 | +2,619 | 0.04% | 117,041 |
| 2015-09-11 | 2015-09-09 | 2.979 | 43,464 | +10,473 | 0.04% | 129,479 |
| 2015-09-10 | 2015-09-08 | 3.074 | 32,991 | -9,740 | 0.03% | 101,430 |
| 2015-08-27 | 2015-08-25 | 2.463 | 42,731 | -31,420 | 0.04% | 105,263 |
| 2015-08-26 | 2015-08-24 | 2.693 | 74,151 | -15,710 | 0.07% | 199,655 |
| 2015-08-24 | 2015-08-20 | 3.208 | 89,861 | -1,048 | 0.08% | 288,287 |
| 2015-08-21 | 2015-08-19 | 4.965 | 90,909 | +5,237 | 0.08% | 451,362 |
| 2015-08-12 | 2015-08-10 | 5.824 | 85,672 | +2,618 | 0.08% | 498,980 |
| 2015-07-29 | 2015-07-27 | 6.588 | 83,054 | -2,094 | 0.07% | 547,172 |
| 2015-07-27 | 2015-07-23 | 7.734 | 85,148 | -3,142 | 0.08% | 658,528 |
| 2015-07-21 | 2015-07-17 | 8.402 | 88,290 | +2,094 | 0.08% | 741,837 |
| 2015-07-16 | 2015-07-14 | 7.257 | 86,196 | -2,618 | 0.08% | 625,483 |
| 2015-07-15 | 2015-07-13 | 7.925 | 88,814 | -9,531 | 0.08% | 703,840 |
| 2015-07-13 | 2015-07-09 | 6.015 | 98,345 | +2,619 | 0.09% | 591,572 |
| 2015-07-09 | 2015-07-07 | 4.717 | 95,726 | -1,571 | 0.09% | 451,514 |
| 2015-07-08 | 2015-07-06 | 5.442 | 97,297 | +6,807 | 0.09% | 529,528 |
| 2015-07-07 | 2015-07-03 | 6.493 | 90,490 | -10,473 | 0.08% | 587,522 |
| 2015-07-06 | 2015-07-02 | 7.543 | 100,963 | +6,808 | 0.09% | 761,560 |
| 2015-07-03 | 2015-06-30 | 8.020 | 94,155 | +2,408 | 0.08% | 755,157 |
| 2015-06-30 | 2015-06-26 | 9.548 | 91,747 | +19,900 | 0.08% | 876,005 |
| 2015-06-29 | 2015-06-25 | 10.121 | 71,847 | +29,325 | 0.06% | 727,158 |
| 2015-06-26 | 2015-06-24 | 9.739 | 42,522 | +2,095 | 0.04% | 414,122 |
| 2015-06-25 | 2015-06-23 | 9.453 | 40,427 | -5,237 | 0.04% | 382,139 |
| 2015-06-23 | 2015-06-19 | 9.548 | 45,664 | -2,094 | 0.04% | 436,002 |
| 2015-06-22 | 2015-06-18 | 10.121 | 47,758 | +15,186 | 0.04% | 483,355 |
| 2015-06-18 | 2015-06-16 | 9.357 | 32,572 | -1,571 | 0.03% | 304,779 |
| 2015-06-16 | 2015-06-12 | 10.312 | 34,143 | +1,047 | 0.03% | 352,079 |
| 2015-06-11 | 2015-06-09 | 10.885 | 33,096 | -2,094 | 0.03% | 360,242 |
| 2015-06-08 | 2015-06-04 | 11.458 | 35,190 | +1,571 | 0.03% | 403,195 |
| 2015-06-05 | 2015-06-03 | 11.649 | 33,619 | -5,237 | 0.03% | 391,615 |
| 2015-06-04 | 2015-06-02 | 12.412 | 38,856 | +6,284 | 0.03% | 482,299 |
| 2015-06-03 | 2015-06-01 | 11.458 | 32,572 | +3,770 | 0.03% | 373,199 |
| 2015-06-02 | 2015-05-29 | 11.076 | 28,802 | -523 | 0.03% | 319,003 |
| 2015-05-29 | 2015-05-27 | 11.076 | 29,325 | +7,855 | 0.03% | 324,796 |
| 2015-05-28 | 2015-05-26 | 11.076 | 21,470 | +5,760 | 0.02% | 237,796 |
| 2015-05-27 | 2015-05-22 | 11.458 | 15,710 | -2,618 | 0.01% | 180,000 |
| 2015-05-26 | 2015-05-21 | 11.649 | 18,328 | -2,619 | 0.02% | 213,496 |
| 2015-05-22 | 2015-05-20 | 11.840 | 20,947 | +6,808 | 0.02% | 248,004 |
| 2015-05-11 | 2015-05-07 | 13.558 | 14,139 | -2,618 | 0.01% | 191,700 |
| 2015-05-07 | 2015-05-05 | 14.895 | 16,757 | +2,618 | 0.02% | 249,595 |
| 2015-05-06 | 2015-05-04 | 16.232 | 14,139 | -6,808 | 0.01% | 229,500 |
| 2015-05-05 | 2015-04-30 | 16.041 | 20,947 | +3,142 | 0.02% | 336,005 |
| 2015-05-04 | 2015-04-29 | 15.086 | 17,805 | -4,713 | 0.02% | 268,605 |
| 2015-04-30 | 2015-04-28 | 14.131 | 22,518 | -50,272 | 0.02% | 318,204 |
| 2015-04-29 | 2015-04-27 | 12.603 | 72,790 | +7,855 | 0.08% | 917,403 |
| 2015-04-27 | 2015-04-23 | 13.176 | 64,935 | +524 | 0.07% | 855,603 |
| 2015-04-24 | 2015-04-22 | 13.367 | 64,411 | -7,855 | 0.07% | 860,999 |
| 2015-04-23 | 2015-04-21 | 12.412 | 72,266 | -5,237 | 0.08% | 896,999 |
| 2015-04-22 | 2015-04-20 | 12.031 | 77,503 | -5,236 | 0.08% | 932,403 |
| 2015-04-21 | 2015-04-17 | 12.221 | 82,739 | +5,236 | 0.09% | 1,011,195 |
| 2015-04-20 | 2015-04-16 | 11.267 | 77,503 | +12,568 | 0.08% | 873,203 |
| 2015-04-17 | 2015-04-15 | 10.694 | 64,935 | +34,039 | 0.07% | 694,403 |
| 2015-04-16 | 2015-04-14 | 12.603 | 30,896 | -37,181 | 0.03% | 389,395 |
| 2015-04-13 | 2015-04-09 | 8.784 | 68,077 | -1,571 | 0.07% | 598,002 |
| 2015-04-09 | 2015-04-02 | 9.453 | 69,648 | +5,237 | 0.07% | 658,352 |
| 2015-04-08 | 2015-04-01 | 9.739 | 64,411 | +3,666 | 0.07% | 627,299 |
| 2015-04-02 | 2015-03-31 | 9.166 | 60,745 | +10,473 | 0.07% | 556,796 |
| 2015-04-01 | 2015-03-30 | 9.357 | 50,272 | -67,553 | 0.05% | 470,399 |
| 2015-03-31 | 2015-03-27 | 8.116 | 117,825 | +15,710 | 0.13% | 956,249 |
| 2015-03-27 | 2015-03-25 | 9.071 | 102,115 | -1,571 | 0.11% | 926,249 |
| 2015-03-25 | 2015-03-23 | 9.739 | 103,686 | +48,701 | 0.11% | 1,009,799 |
| 2015-03-24 | 2015-03-20 | 8.880 | 54,985 | -15,710 | 0.06% | 488,249 |
| 2015-03-23 | 2015-03-19 | 9.357 | 70,695 | +9,426 | 0.08% | 661,499 |
| 2015-03-19 | 2015-03-17 | 8.116 | 61,269 | -5,237 | 0.07% | 497,249 |
| 2015-03-18 | 2015-03-16 | 8.402 | 66,506 | -22,517 | 0.07% | 558,802 |
| 2015-03-16 | 2015-03-12 | 6.970 | 89,023 | -524 | 0.10% | 620,497 |
| 2015-03-13 | 2015-03-11 | 7.447 | 89,547 | -4,713 | 0.10% | 666,899 |
| 2015-03-12 | 2015-03-10 | 6.397 | 94,260 | +4,189 | 0.10% | 602,999 |
| 2015-03-05 | 2015-03-03 | 6.588 | 90,071 | -5,236 | 0.10% | 593,401 |
| 2015-03-04 | 2015-03-02 | 6.302 | 95,307 | +5,236 | 0.10% | 600,597 |
| 2015-02-26 | 2015-02-24 | 6.779 | 90,071 | -5,236 | 0.10% | 610,602 |
| 2015-02-24 | 2015-02-18 | 6.493 | 95,307 | +5,236 | 0.10% | 618,797 |
| 2015-02-10 | 2015-02-06 | 6.588 | 90,071 | -13,091 | 0.10% | 593,401 |
| 2015-02-06 | 2015-02-04 | 6.684 | 103,162 | +1,047 | 0.11% | 689,497 |
| 2015-02-05 | 2015-02-03 | 6.588 | 102,115 | +12,044 | 0.11% | 672,749 |
| 2015-02-03 | 2015-01-30 | 7.066 | 90,071 | -4,294 | 0.10% | 636,402 |
| 2015-02-02 | 2015-01-29 | 6.684 | 94,365 | +3,142 | 0.10% | 630,701 |
| 2015-01-29 | 2015-01-27 | 6.493 | 91,223 | -5,237 | 0.10% | 592,281 |
| 2015-01-28 | 2015-01-26 | 6.588 | 96,460 | -5,236 | 0.10% | 635,493 |
| 2015-01-27 | 2015-01-23 | 6.779 | 101,696 | -22,308 | 0.11% | 689,409 |
| 2015-01-26 | 2015-01-22 | 7.066 | 124,004 | +17,071 | 0.13% | 876,157 |
| 2015-01-22 | 2015-01-20 | 7.066 | 106,933 | +15,710 | 0.12% | 755,541 |
| 2015-01-20 | 2015-01-16 | 7.161 | 91,223 | +2,618 | 0.10% | 653,251 |
| 2015-01-19 | 2015-01-15 | 8.116 | 88,605 | -2,618 | 0.10% | 719,104 |
| 2015-01-09 | 2015-01-07 | 6.397 | 91,223 | -5,237 | 0.10% | 583,571 |
| 2014-12-29 | 2014-12-22 | 6.684 | 96,460 | -3,037 | 0.10% | 644,703 |
| 2014-12-19 | 2014-12-17 | 7.734 | 99,497 | +524 | 0.11% | 769,502 |
| 2014-12-17 | 2014-12-15 | 8.020 | 98,973 | +524 | 0.11% | 793,799 |
| 2014-12-16 | 2014-12-12 | 8.498 | 98,449 | +6,807 | 0.11% | 836,596 |
| 2014-12-15 | 2014-12-11 | 7.638 | 91,642 | -4,189 | 0.10% | 700,002 |
| 2014-12-10 | 2014-12-08 | 7.829 | 95,831 | -5,237 | 0.10% | 750,299 |
| 2014-12-08 | 2014-12-04 | 10.503 | 101,068 | +3,142 | 0.11% | 1,061,502 |
| 2014-12-05 | 2014-12-03 | 10.885 | 97,926 | +10,474 | 0.11% | 1,065,902 |
| 2014-12-04 | 2014-12-02 | 12.603 | 87,452 | -4,609 | 0.09% | 1,102,194 |
| 2014-12-03 | 2014-12-01 | 12.031 | 92,061 | -7,959 | 0.10% | 1,107,543 |
| 2014-12-02 | 2014-11-28 | 13.749 | 100,020 | -7,855 | 0.11% | 1,375,194 |
| 2014-12-01 | 2014-11-27 | 14.131 | 107,875 | +8,692 | 0.12% | 1,524,393 |
| 2014-11-28 | 2014-11-26 | 13.176 | 99,183 | -18,328 | 0.11% | 1,306,865 |
| 2014-11-26 | 2014-11-24 | 13.940 | 117,511 | +15,396 | 0.13% | 1,638,121 |
| 2014-11-25 | 2014-11-21 | 16.232 | 102,115 | +3,142 | 0.11% | 1,657,498 |
| 2014-11-21 | 2014-11-19 | 11.458 | 98,973 | +2,095 | 0.11% | 1,133,999 |
| 2014-11-17 | 2014-11-13 | 11.267 | 96,878 | -6,284 | 0.11% | 1,091,495 |
| 2014-11-14 | 2014-11-12 | 12.221 | 103,162 | +5,236 | 0.11% | 1,260,794 |
| 2014-11-13 | 2014-11-11 | 13.367 | 97,926 | -1,047 | 0.11% | 1,309,003 |
| 2014-11-11 | 2014-11-07 | 13.940 | 98,973 | -1,571 | 0.11% | 1,379,698 |
| 2014-11-10 | 2014-11-06 | 13.558 | 100,544 | -2,618 | 0.11% | 1,363,198 |
| 2014-11-07 | 2014-11-05 | 13.940 | 103,162 | +5,760 | 0.11% | 1,438,094 |
| 2014-11-06 | 2014-11-04 | 14.513 | 97,402 | +2,095 | 0.11% | 1,413,598 |
| 2014-11-05 | 2014-11-03 | 12.412 | 95,307 | -2,619 | 0.10% | 1,182,994 |
| 2014-11-04 | 2014-10-31 | 12.603 | 97,926 | +18,329 | 0.11% | 1,234,203 |
| 2014-11-03 | 2014-10-30 | 11.840 | 79,597 | +2,618 | 0.09% | 942,395 |
| 2014-10-31 | 2014-10-29 | 14.895 | 76,979 | -1,047 | 0.08% | 1,146,599 |
| 2014-10-30 | 2014-10-28 | 15.277 | 78,026 | +5,760 | 0.09% | 1,191,993 |
| 2014-10-29 | 2014-10-27 | 21.006 | 72,266 | +54,985 | 0.08% | 1,517,998 |
| 2014-10-28 | 2014-10-24 | 22.342 | 17,281 | -6,284 | 0.02% | 386,100 |
| 2014-10-27 | 2014-10-23 | 21.388 | 23,565 | +6,284 | 0.03% | 503,999 |
| 2014-10-24 | 2014-10-22 | 21.961 | 17,281 | -9,950 | 0.02% | 379,500 |
| 2014-10-23 | 2014-10-21 | 21.006 | 27,231 | +4,609 | 0.03% | 572,006 |
| 2014-10-22 | 2014-10-20 | 22.151 | 22,622 | +2,199 | 0.02% | 501,111 |
| 2014-10-21 | 2014-10-17 | 20.433 | 20,423 | -3,456 | 0.02% | 417,299 |
| 2014-10-16 | 2014-10-14 | 22.151 | 23,879 | +2,618 | 0.03% | 528,955 |
| 2014-10-15 | 2014-10-13 | 23.488 | 21,261 | +3,980 | 0.02% | 499,383 |
| 2014-10-14 | 2014-10-10 | 21.770 | 17,281 | -5,446 | 0.02% | 376,200 |
| 2014-10-13 | 2014-10-09 | 21.197 | 22,727 | -2,200 | 0.02% | 481,737 |
| 2014-10-10 | 2014-10-08 | 21.388 | 24,927 | -4,922 | 0.03% | 533,129 |
| 2014-10-09 | 2014-10-07 | 21.961 | 29,849 | -21,785 | 0.03% | 655,499 |
| 2014-10-08 | 2014-10-06 | 17.568 | 51,634 | -4,189 | 0.06% | 907,127 |
| 2014-10-06 | 2014-09-30 | 14.704 | 55,823 | +7,646 | 0.06% | 820,821 |
| 2014-10-03 | 2014-09-29 | 15.468 | 48,177 | +23,565 | 0.05% | 745,194 |
| 2014-09-30 | 2014-09-26 | 16.423 | 24,612 | +2,618 | 0.03% | 404,194 |
| 2014-09-29 | 2014-09-25 | 16.041 | 21,994 | -69,124 | 0.02% | 352,800 |
| 2014-09-26 | 2014-09-24 | 16.232 | 91,118 | +61,269 | 0.10% | 1,478,998 |
| 2014-09-25 | 2014-09-23 | 13.749 | 29,849 | +2,618 | 0.03% | 410,399 |
| 2014-09-24 | 2014-09-22 | 13.558 | 27,231 | -4,713 | 0.03% | 369,204 |
| 2014-09-23 | 2014-09-19 | 11.267 | 31,944 | -199,936 | 0.04% | 359,903 |
| 2014-09-22 | 2014-09-18 | 9.548 | 231,880 | -1,917,460 | 0.25% | 2,214,001 |
| 2014-09-19 | 2014-09-17 | 7.734 | 2,149,340 | -511,414 | 2.36% | 16,622,819 |
| 2014-09-18 | 2014-09-16 | 7.257 | 2,660,754 | +15,710 | 2.92% | 19,307,803 |
| 2014-09-17 | 2014-09-15 | 6.588 | 2,645,044 | -10,473 | 2.90% | 17,425,953 |
| 2014-09-15 | 2014-09-11 | 7.161 | 2,655,517 | +2,618,337 | 2.92% | 19,016,250 |
| 2014-09-12 | 2014-09-10 | 7.638 | 37,180 | +10,473 | 0.04% | 283,997 |
| 2014-08-18 | 2014-08-14 | 9.262 | 26,707 | +10,473 | 0.03% | 247,350 |
| 2013-06-25 | 2013-06-21 | 5.824 | 16,234 | -4,189 | 0.02% | 94,552 |
| 2013-05-08 | 2013-05-06 | 4.774 | 20,423 | -2,514 | 0.02% | 97,500 |
| 2013-01-23 | 2013-01-21 | 4.774 | 22,937 | -1,047 | 0.03% | 109,502 |
| 2012-08-06 | 2012-08-02 | 4.507 | 23,984 | -524 | 0.03% | 108,088 |
| 2011-09-21 | 2011-09-19 | 6.970 | 24,508 | -104 | 0.03% | 170,823 |
| 2011-09-15 | 2011-09-12 | 7.638 | 24,612 | +2,618 | 0.03% | 187,997 |
| 2011-08-22 | 2011-08-18 | 7.638 | 21,994 | +5,237 | 0.02% | 168,000 |
| 2011-07-06 | 2011-07-04 | 6.970 | 16,757 | -26,184 | 0.02% | 116,798 |
| 2011-06-16 | 2011-06-14 | 5.729 | 42,941 | +26,184 | 0.05% | 246,002 |
| 2011-04-29 | 2011-04-27 | 5.347 | 16,757 | -7,855 | 0.02% | 89,598 |
| 2010-11-30 | 2010-11-26 | 3.514 | 24,612 | +2,618 | 0.03% | 86,479 |
| 2009-12-23 | 2009-12-21 | 4.354 | 21,994 | +5,237 | 0.02% | 95,760 |
| 2009-11-30 | 2009-11-26 | 4.297 | 16,757 | -4,190 | 0.02% | 71,998 |
| 2009-10-29 | 2009-10-27 | 3.819 | 20,947 | -1,466 | 0.02% | 80,001 |
| 2009-08-03 | 2009-07-30 | 3.571 | 22,413 | -16,653 | 0.02% | 80,036 |
| 2009-07-31 | 2009-07-29 | 3.533 | 39,066 | +16,653 | 0.04% | 138,011 |
| 2009-07-16 | 2009-07-14 | 3.151 | 22,413 | -2,618 | 0.02% | 70,620 |
| 2009-07-09 | 2009-07-07 | 3.227 | 25,031 | -2,619 | 0.03% | 80,781 |
| 2009-06-30 | 2009-06-26 | 3.189 | 27,650 | +5,237 | 0.03% | 88,177 |
| 2009-06-03 | 2009-06-01 | 4.010 | 22,413 | -2,618 | 0.02% | 89,880 |
| 2009-06-01 | 2009-05-27 | 3.514 | 25,031 | -4,713 | 0.03% | 87,951 |
| 2009-05-29 | 2009-05-26 | 3.285 | 29,744 | +4,713 | 0.03% | 97,695 |
| 2009-05-26 | 2009-05-22 | 3.533 | 25,031 | -34,039 | 0.03% | 88,429 |
| 2009-05-25 | 2009-05-21 | 3.705 | 59,070 | +34,039 | 0.06% | 218,833 |
| 2009-05-22 | 2009-05-20 | 3.590 | 25,031 | +2,618 | 0.03% | 89,863 |
| 2009-05-07 | 2009-05-05 | 3.628 | 22,413 | -7,017 | 0.02% | 81,320 |
| 2009-05-05 | 2009-04-30 | 4.010 | 29,430 | -733 | 0.03% | 118,020 |
| 2009-04-23 | 2009-04-21 | 3.838 | 30,163 | +7,645 | 0.03% | 115,775 |
| 2008-12-12 | 2008-12-10 | 4.621 | 22,518 | +629 | 0.02% | 104,061 |
| 2008-11-27 | 2008-11-25 | 4.774 | 21,889 | -5,237 | 0.02% | 104,499 |
| 2008-11-20 | 2008-11-18 | 4.430 | 27,126 | +3,142 | 0.03% | 120,176 |
| 2008-11-07 | 2008-11-05 | 4.774 | 23,984 | -5,237 | 0.03% | 114,500 |
| 2008-11-06 | 2008-11-04 | 4.679 | 29,221 | +5,761 | 0.03% | 136,712 |
| 2008-11-05 | 2008-11-03 | 5.156 | 23,460 | -3,142 | 0.03% | 120,958 |
| 2008-11-04 | 2008-10-31 | 4.679 | 26,602 | -5,761 | 0.03% | 124,459 |
| 2008-10-30 | 2008-10-28 | 4.736 | 32,363 | +2,619 | 0.04% | 153,266 |
| 2008-10-27 | 2008-10-23 | 5.442 | 29,744 | -2,619 | 0.03% | 161,878 |
| 2008-10-24 | 2008-10-22 | 4.774 | 32,363 | -419 | 0.04% | 154,502 |
| 2008-10-23 | 2008-10-21 | 5.347 | 32,782 | +3,142 | 0.04% | 175,282 |
| 2008-10-21 | 2008-10-17 | 5.729 | 29,640 | +6,284 | 0.03% | 169,802 |
| 2008-10-20 | 2008-10-16 | 5.729 | 23,356 | +2,095 | 0.03% | 133,803 |
| 2008-10-16 | 2008-10-14 | 5.633 | 21,261 | -3,142 | 0.02% | 119,771 |
| 2008-10-13 | 2008-10-09 | 5.538 | 24,403 | +3,142 | 0.03% | 135,141 |
| 2008-10-10 | 2008-10-08 | 5.920 | 21,261 | -1,571 | 0.02% | 125,861 |
| 2008-09-16 | 2008-09-11 | 6.111 | 22,832 | -3,770 | 0.03% | 139,521 |
| 2008-09-12 | 2008-09-10 | 5.824 | 26,602 | +4,189 | 0.03% | 154,938 |
| 2008-09-11 | 2008-09-09 | 6.875 | 22,413 | +4,189 | 0.02% | 154,080 |
| 2008-08-14 | 2008-08-12 | 7.925 | 18,224 | -6,284 | 0.02% | 144,423 |
| 2008-08-13 | 2008-08-11 | 7.543 | 24,508 | -2,199 | 0.03% | 184,863 |
| 2008-08-11 | 2008-08-07 | 7.638 | 26,707 | +2,199 | 0.03% | 204,000 |
| 2008-06-27 | 2008-06-25 | 8.211 | 24,508 | -523 | 0.03% | 201,243 |
| 2008-05-28 | 2008-05-26 | 7.638 | 25,031 | -2,514 | 0.03% | 191,198 |
| 2008-05-23 | 2008-05-21 | 7.543 | 27,545 | -4,085 | 0.03% | 207,771 |
| 2008-05-21 | 2008-05-19 | 7.638 | 31,630 | -9,635 | 0.04% | 241,604 |
| 2008-05-19 | 2008-05-15 | 7.543 | 41,265 | +10,473 | 0.05% | 311,260 |
| 2008-05-16 | 2008-05-14 | 7.829 | 30,792 | +5,761 | 0.03% | 241,083 |
| 2008-05-09 | 2008-05-07 | 7.447 | 25,031 | -20,947 | 0.03% | 186,418 |
| 2008-05-05 | 2008-04-30 | 7.543 | 45,978 | -7,855 | 0.05% | 346,810 |
| 2008-05-02 | 2008-04-29 | 7.543 | 53,833 | +2,618 | 0.06% | 406,060 |
| 2008-04-22 | 2008-04-18 | 7.447 | 51,215 | -5,236 | 0.06% | 381,423 |
| 2008-04-17 | 2008-04-15 | 7.734 | 56,451 | -7,332 | 0.06% | 436,587 |
| 2008-04-15 | 2008-04-11 | 7.447 | 63,783 | -523 | 0.07% | 475,022 |
| 2008-04-11 | 2008-04-09 | 7.352 | 64,306 | -4,190 | 0.07% | 472,777 |
| 2008-04-10 | 2008-04-08 | 7.257 | 68,496 | -4,817 | 0.08% | 497,042 |
| 2008-04-09 | 2008-04-07 | 7.066 | 73,313 | -9,950 | 0.08% | 517,997 |
| 2008-04-08 | 2008-04-03 | 6.684 | 83,263 | -3,142 | 0.09% | 556,499 |
| 2008-04-07 | 2008-04-02 | 7.066 | 86,405 | +2,095 | 0.10% | 610,499 |
| 2008-04-03 | 2008-04-01 | 6.684 | 84,310 | -3,666 | 0.09% | 563,497 |
| 2008-04-02 | 2008-03-31 | 6.588 | 87,976 | -524 | 0.10% | 579,599 |
| 2008-03-31 | 2008-03-27 | 6.015 | 88,500 | -13,615 | 0.10% | 532,351 |
| 2008-03-20 | 2008-03-18 | 5.729 | 102,115 | -5,237 | 0.11% | 584,999 |
| 2008-03-17 | 2008-03-13 | 6.493 | 107,352 | -8,902 | 0.12% | 697,001 |
| 2008-03-14 | 2008-03-12 | 6.684 | 116,254 | +4,189 | 0.13% | 776,999 |
| 2008-03-12 | 2008-03-10 | 6.493 | 112,065 | +21,994 | 0.12% | 727,601 |
| 2008-03-06 | 2008-03-04 | 7.447 | 90,071 | +733 | 0.10% | 670,802 |
| 2008-03-05 | 2008-03-03 | 7.447 | 89,338 | -20,946 | 0.10% | 665,343 |
| 2008-03-03 | 2008-02-28 | 6.970 | 110,284 | +18,956 | 0.12% | 768,688 |
| 2008-02-25 | 2008-02-21 | 6.779 | 91,328 | +10,474 | 0.10% | 619,123 |
| 2008-02-21 | 2008-02-19 | 7.066 | 80,854 | +523 | 0.09% | 571,278 |
| 2008-02-19 | 2008-02-15 | 7.638 | 80,331 | +5,237 | 0.09% | 613,603 |
| 2008-02-11 | 2008-02-04 | 7.829 | 75,094 | -12,568 | 0.08% | 587,941 |
| 2008-02-01 | 2008-01-30 | 7.543 | 87,662 | -7,331 | 0.10% | 661,231 |
| 2008-01-31 | 2008-01-29 | 6.875 | 94,993 | -8,379 | 0.11% | 653,038 |
| 2008-01-30 | 2008-01-28 | 6.875 | 103,372 | +10,473 | 0.11% | 710,640 |
| 2008-01-29 | 2008-01-25 | 7.638 | 92,899 | +315 | 0.10% | 709,603 |
| 2008-01-28 | 2008-01-24 | 7.447 | 92,584 | +15,710 | 0.10% | 689,517 |
| 2008-01-25 | 2008-01-23 | 6.684 | 76,874 | -1,048 | 0.09% | 513,798 |
| 2008-01-17 | 2008-01-15 | 8.116 | 77,922 | -10,997 | 0.09% | 632,402 |
| 2008-01-16 | 2008-01-14 | 8.402 | 88,919 | -6,807 | 0.10% | 747,122 |
| 2008-01-14 | 2008-01-10 | 8.784 | 95,726 | +3,665 | 0.11% | 840,877 |
| 2008-01-11 | 2008-01-09 | 8.593 | 92,061 | -3,770 | 0.10% | 791,102 |
| 2008-01-08 | 2008-01-04 | 8.402 | 95,831 | +26,183 | 0.11% | 805,199 |
| 2008-01-07 | 2008-01-03 | 9.071 | 69,648 | -6,703 | 0.08% | 631,752 |
| 2008-01-03 | 2007-12-31 | 9.357 | 76,351 | -23,565 | 0.08% | 714,423 |
| 2008-01-02 | 2007-12-27 | 8.880 | 99,916 | +32,049 | 0.11% | 887,222 |
| 2007-12-28 | 2007-12-24 | 9.357 | 67,867 | -629 | 0.08% | 635,037 |
| 2007-12-20 | 2007-12-18 | 8.880 | 68,496 | -49,748 | 0.08% | 608,223 |
| 2007-12-18 | 2007-12-14 | 9.453 | 118,244 | +10,473 | 0.13% | 1,117,709 |
| 2007-12-17 | 2007-12-13 | 9.739 | 107,771 | +52,367 | 0.12% | 1,049,583 |
| 2007-12-14 | 2007-12-12 | 9.739 | 55,404 | +20,947 | 0.06% | 539,580 |
| 2007-12-13 | 2007-12-11 | 8.402 | 34,457 | +15,710 | 0.04% | 289,517 |
| 2007-12-07 | 2007-12-05 | 8.307 | 18,747 | -5,237 | 0.02% | 155,728 |
| 2007-12-06 | 2007-12-04 | 8.402 | 23,984 | -54,461 | 0.03% | 201,520 |
| 2007-12-05 | 2007-12-03 | 8.307 | 78,445 | +5,236 | 0.09% | 651,627 |
| 2007-12-04 | 2007-11-30 | 8.020 | 73,209 | -17,804 | 0.08% | 587,162 |
| 2007-12-03 | 2007-11-29 | 7.925 | 91,013 | -13,092 | 0.10% | 721,267 |
| 2007-11-30 | 2007-11-28 | 7.829 | 104,105 | -20,947 | 0.12% | 815,080 |
| 2007-11-29 | 2007-11-27 | 7.257 | 125,052 | +15,710 | 0.14% | 907,442 |
| 2007-11-28 | 2007-11-26 | 7.734 | 109,342 | -16,443 | 0.12% | 845,642 |
| 2007-11-27 | 2007-11-23 | 7.829 | 125,785 | +66,715 | 0.14% | 984,821 |
| 2007-11-26 | 2007-11-22 | 6.684 | 59,070 | -10,473 | 0.07% | 394,802 |
| 2007-11-23 | 2007-11-21 | 6.493 | 69,543 | -28,802 | 0.08% | 451,520 |
| 2007-11-20 | 2007-11-16 | 6.111 | 98,345 | +2,619 | 0.11% | 600,962 |
| 2007-11-15 | 2007-11-13 | 6.111 | 95,726 | +42,521 | 0.11% | 584,958 |
| 2007-11-14 | 2007-11-12 | 6.397 | 53,205 | +30,268 | 0.06% | 340,363 |
| 2007-11-13 | 2007-11-09 | 6.779 | 22,937 | +4,190 | 0.03% | 155,493 |
| 2007-11-09 | 2007-11-07 | 6.397 | 18,747 | -52,367 | 0.02% | 119,928 |
| 2007-11-08 | 2007-11-06 | 6.779 | 71,114 | +52,367 | 0.08% | 482,090 |
| 2007-10-11 | 2007-10-09 | 7.257 | 18,747 | -9,426 | 0.02% | 136,038 |
| 2007-09-28 | 2007-09-25 | 7.638 | 28,173 | -5,237 | 0.03% | 215,198 |
| 2007-09-17 | 2007-09-13 | 6.493 | 33,410 | -20,947 | 0.04% | 216,920 |
| 2007-09-14 | 2007-09-12 | 5.729 | 54,357 | +20,947 | 0.06% | 311,402 |
| 2007-09-05 | 2007-09-03 | 6.302 | 33,410 | -6,284 | 0.04% | 210,540 |
| 2007-08-23 | 2007-08-21 | 5.729 | 39,694 | -5,237 | 0.05% | 227,400 |
| 2007-08-03 | 2007-08-01 | 7.352 | 44,931 | +5,237 | 0.06% | 330,333 |
| 2007-06-26 | 2007-06-22 | 39,694 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy