History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONTGOMERY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.247 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.168 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.167 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.144 0 +0
2025-02-27 2025-02-25 0.147 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.141 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.144 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.158 0 +0
2025-01-27 2025-01-23 0.203 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.203 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.222 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.231 0 +0
2024-12-18 2024-12-16 0.231 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.217 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.229 0 +0
2024-11-18 2024-11-14 0.231 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.231 0 +0
2024-11-01 2024-10-30 0.231 0 +0
2024-10-31 2024-10-29 0.236 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.267 0 +0
2024-10-21 2024-10-17 0.267 0 +0
2024-10-18 2024-10-16 0.267 0 +0
2024-10-17 2024-10-15 0.267 0 +0
2024-10-16 2024-10-14 0.267 0 +0
2024-10-15 2024-10-10 0.267 0 +0
2024-10-14 2024-10-09 0.267 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.267 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.282 0 +0
2024-10-04 2024-10-02 0.282 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.133 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.133 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.181 0 +0
2024-09-03 2024-08-30 0.181 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.181 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.181 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.197 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.197 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.197 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.203 0 +0
2024-08-01 2024-07-30 0.225 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.225 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.225 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.226 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.226 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.214 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.279 0 +0
2024-05-23 2024-05-21 0.279 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.299 0 +0
2024-05-20 2024-05-16 0.299 0 +0
2024-05-17 2024-05-14 0.299 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.333 0 +0
2024-05-10 2024-05-08 0.333 0 +0
2024-05-09 2024-05-07 0.333 0 +0
2024-05-08 2024-05-06 0.339 0 +0
2024-05-07 2024-05-03 0.344 0 +0
2024-05-06 2024-05-02 0.344 0 +0
2024-05-03 2024-04-30 0.344 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.327 0 +0
2024-04-26 2024-04-24 0.327 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.339 0 +0
2024-04-19 2024-04-17 0.339 0 +0
2024-04-18 2024-04-16 0.339 0 +0
2024-04-17 2024-04-15 0.339 0 +0
2024-04-16 2024-04-12 0.339 0 +0
2024-04-15 2024-04-11 0.361 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.378 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.367 0 +0
2024-03-26 2024-03-22 0.271 0 +0
2024-03-25 2024-03-21 0.271 0 +0
2024-03-22 2024-03-20 0.271 0 +0
2024-03-21 2024-03-19 0.271 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.274 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.271 0 +0
2024-02-28 2024-02-26 0.271 0 +0
2024-02-27 2024-02-23 0.273 0 +0
2024-02-26 2024-02-22 0.273 0 +0
2024-02-23 2024-02-21 0.273 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.299 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.299 0 +0
2024-02-06 2024-02-02 0.299 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.406 0 +0
2024-01-22 2024-01-18 0.406 0 +0
2024-01-19 2024-01-17 0.406 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.406 0 +0
2024-01-15 2024-01-11 0.406 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.406 0 +0
2024-01-10 2024-01-08 0.406 0 +0
2024-01-09 2024-01-05 0.406 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.389 0 +0
2023-12-29 2023-12-27 0.322 0 +0
2023-12-28 2023-12-22 0.262 0 +0
2023-12-27 2023-12-21 0.262 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.293 0 +0
2023-11-30 2023-11-28 0.293 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.264 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.281 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.281 0 +0
2023-11-14 2023-11-10 0.281 0 +0
2023-11-13 2023-11-09 0.281 0 +0
2023-11-10 2023-11-08 0.281 0 +0
2023-11-09 2023-11-07 0.281 0 +0
2023-11-08 2023-11-06 0.281 0 +0
2023-11-07 2023-11-03 0.281 0 +0
2023-11-06 2023-11-02 0.281 0 +0
2023-11-03 2023-11-01 0.281 0 +0
2023-11-02 2023-10-31 0.281 0 +0
2023-11-01 2023-10-30 0.281 0 +0
2023-10-31 2023-10-27 0.281 0 +0
2023-10-30 2023-10-26 0.281 0 +0
2023-10-27 2023-10-25 0.281 0 +0
2023-10-26 2023-10-24 0.281 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.288 0 +0
2023-10-11 2023-10-09 0.288 0 +0
2023-10-10 2023-10-06 0.293 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.316 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.316 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.339 0 +0
2023-09-07 2023-09-05 0.339 0 +0
2023-09-06 2023-09-04 0.339 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.361 0 +0
2023-08-23 2023-08-21 0.361 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.367 0 +0
2023-08-17 2023-08-15 0.372 0 +0
2023-08-16 2023-08-14 0.378 0 +0
2023-08-15 2023-08-11 0.384 0 +0
2023-08-14 2023-08-10 0.384 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.406 0 +0
2023-08-08 2023-08-04 0.446 0 +0
2023-08-07 2023-08-03 0.463 0 +0
2023-08-04 2023-08-02 0.491 0 +0
2023-08-03 2023-08-01 0.491 0 +0
2023-08-02 2023-07-31 0.468 0 +0
2023-08-01 2023-07-28 0.468 0 +0
2023-07-31 2023-07-27 0.468 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.491 0 +0
2023-07-26 2023-07-24 0.412 0 +0
2023-07-25 2023-07-21 0.401 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.457 0 +0
2023-07-04 2023-06-30 0.457 0 +0
2023-07-03 2023-06-29 0.457 0 +0
2023-06-30 2023-06-28 0.491 0 +0
2023-06-29 2023-06-27 0.451 0 +0
2023-06-28 2023-06-26 0.451 0 +0
2023-06-27 2023-06-23 0.451 0 +0
2023-06-26 2023-06-21 0.451 0 +0
2023-06-23 2023-06-20 0.451 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.451 0 +0
2023-06-16 2023-06-14 0.451 0 +0
2023-06-15 2023-06-13 0.457 0 +0
2023-06-14 2023-06-12 0.457 0 +0
2023-06-13 2023-06-09 0.468 0 +0
2023-06-12 2023-06-08 0.468 0 +0
2023-06-09 2023-06-07 0.451 0 +0
2023-06-08 2023-06-06 0.451 0 +0
2023-06-07 2023-06-05 0.451 0 +0
2023-06-06 2023-06-02 0.451 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.491 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.463 0 +0
2023-05-23 2023-05-19 0.463 0 +0
2023-05-22 2023-05-18 0.463 0 +0
2023-05-19 2023-05-17 0.564 0 +0
2023-05-18 2023-05-16 0.502 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.536 0 +0
2023-05-11 2023-05-09 0.536 0 +0
2023-05-10 2023-05-08 0.542 0 +0
2023-05-09 2023-05-05 0.542 0 +0
2023-05-08 2023-05-04 0.564 0 +0
2023-05-05 2023-05-03 0.575 0 +0
2023-05-04 2023-05-02 0.575 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.575 0 +0
2023-04-28 2023-04-26 0.575 0 +0
2023-04-27 2023-04-25 0.575 0 +0
2023-04-26 2023-04-24 0.575 0 +0
2023-04-25 2023-04-21 0.643 0 +0
2023-04-24 2023-04-20 0.643 0 +0
2023-04-21 2023-04-19 0.643 0 +0
2023-04-20 2023-04-18 0.643 0 +0
2023-04-19 2023-04-17 0.643 0 +0
2023-04-18 2023-04-14 0.643 0 +0
2023-04-17 2023-04-13 0.643 0 +0
2023-04-14 2023-04-12 0.711 0 +0
2023-04-13 2023-04-11 0.711 0 +0
2023-04-12 2023-04-06 0.711 0 +0
2023-04-11 2023-04-04 0.677 0 +0
2023-04-06 2023-04-03 0.666 0 +0
2023-04-04 2023-03-31 0.598 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.621 0 +0
2023-03-30 2023-03-28 0.621 0 +0
2023-03-29 2023-03-27 0.632 0 +0
2023-03-28 2023-03-24 0.632 0 +0
2023-03-27 2023-03-23 0.564 0 +0
2023-03-24 2023-03-22 0.575 0 +0
2023-03-23 2023-03-21 0.575 0 +0
2023-03-22 2023-03-20 0.564 0 +0
2023-03-21 2023-03-17 0.598 0 +0
2023-03-20 2023-03-16 0.598 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.575 0 +0
2023-03-15 2023-03-13 0.654 0 +0
2023-03-14 2023-03-10 0.677 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.767 0 +0
2023-03-08 2023-03-06 0.767 0 +0
2023-03-07 2023-03-03 0.824 0 +0
2023-03-06 2023-03-02 0.824 0 +0
2023-03-03 2023-03-01 0.891 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.733 0 +0
2023-02-27 2023-02-23 0.677 0 +0
2023-02-24 2023-02-22 0.677 0 +0
2023-02-23 2023-02-21 0.722 0 +0
2023-02-22 2023-02-20 0.722 0 +0
2023-02-21 2023-02-17 0.722 0 +0
2023-02-20 2023-02-16 0.733 0 +0
2023-02-17 2023-02-15 0.711 0 +0
2023-02-16 2023-02-14 0.767 0 +0
2023-02-15 2023-02-13 0.801 0 +0
2023-02-14 2023-02-10 0.858 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.824 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.914 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 1.016 0 +0
2023-02-03 2023-02-01 1.004 0 +0
2023-02-02 2023-01-31 1.016 0 +0
2023-02-01 2023-01-30 1.038 0 +0
2023-01-31 2023-01-27 1.072 0 +0
2023-01-30 2023-01-26 1.072 0 +0
2023-01-27 2023-01-20 0.982 0 +0
2023-01-26 2023-01-19 0.937 0 +0
2023-01-20 2023-01-18 0.779 0 +0
2023-01-19 2023-01-17 0.722 0 +0
2023-01-18 2023-01-16 0.733 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.745 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.711 0 +0
2023-01-11 2023-01-09 0.621 0 +0
2023-01-10 2023-01-06 0.621 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.733 0 +0
2023-01-05 2023-01-03 0.745 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.666 0 +0
2022-12-30 2022-12-28 0.621 0 +0
2022-12-29 2022-12-23 0.564 0 +0
2022-12-28 2022-12-22 0.632 0 +0
2022-12-23 2022-12-21 0.643 0 +0
2022-12-22 2022-12-20 0.654 0 +0
2022-12-21 2022-12-19 0.677 0 +0
2022-12-20 2022-12-16 0.688 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.688 0 +0
2022-12-15 2022-12-13 0.677 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.891 0 +0
2022-12-08 2022-12-06 0.959 0 +0
2022-12-07 2022-12-05 0.993 0 +0
2022-12-06 2022-12-02 0.993 0 +0
2022-12-05 2022-12-01 1.027 0 +0
2022-12-02 2022-11-30 1.061 0 +0
2022-12-01 2022-11-29 0.846 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.937 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.903 0 +0
2022-11-23 2022-11-21 0.925 0 +0
2022-11-22 2022-11-18 0.925 0 +0
2022-11-21 2022-11-17 0.925 0 +0
2022-11-18 2022-11-16 0.948 0 +0
2022-11-17 2022-11-15 0.993 0 +0
2022-11-16 2022-11-14 0.925 0 +0
2022-11-15 2022-11-11 0.925 0 +0
2022-11-14 2022-11-10 0.970 0 +0
2022-11-11 2022-11-09 0.959 0 +0
2022-11-10 2022-11-08 1.038 0 +0
2022-11-09 2022-11-07 1.038 0 +0
2022-11-08 2022-11-04 1.061 0 +0
2022-11-07 2022-11-03 1.095 0 +0
2022-11-04 2022-11-02 1.095 0 +0
2022-11-03 2022-11-01 1.072 0 +0
2022-11-02 2022-10-31 1.162 0 +0
2022-11-01 2022-10-28 1.174 0 +0
2022-10-31 2022-10-27 1.174 0 +0
2022-10-28 2022-10-26 1.230 0 +0
2022-10-27 2022-10-25 1.174 0 +0
2022-10-26 2022-10-24 1.106 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.354 0 +0
2022-10-21 2022-10-19 1.388 0 +0
2022-10-20 2022-10-18 1.399 0 +0
2022-10-19 2022-10-17 1.399 0 +0
2022-10-18 2022-10-14 1.399 0 +0
2022-10-17 2022-10-13 1.365 0 +0
2022-10-14 2022-10-12 1.377 0 +0
2022-10-13 2022-10-11 1.512 0 +0
2022-10-12 2022-10-10 1.320 0 +0
2022-10-11 2022-10-07 1.219 0 +0
2022-10-10 2022-10-06 1.286 0 +0
2022-10-07 2022-10-05 1.219 0 +0
2022-10-06 2022-10-03 1.196 0 +0
2022-10-05 2022-09-30 1.252 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.320 0 +0
2022-09-29 2022-09-27 1.377 0 +0
2022-09-28 2022-09-26 1.388 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.456 0 +0
2022-09-23 2022-09-21 1.354 0 +0
2022-09-22 2022-09-20 1.467 0 +0
2022-09-21 2022-09-19 1.478 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.512 0 +0
2022-09-16 2022-09-14 1.456 0 +0
2022-09-15 2022-09-13 1.839 0 +0
2022-09-14 2022-09-09 2.076 0 +0
2022-09-13 2022-09-08 2.121 0 +0
2022-09-09 2022-09-07 2.054 0 +0
2022-09-08 2022-09-06 1.896 0 +0
2022-09-07 2022-09-05 1.580 0 +0
2022-09-06 2022-09-02 1.602 0 +0
2022-09-05 2022-09-01 1.580 0 +0
2022-09-02 2022-08-31 1.286 0 +0
2022-09-01 2022-08-30 1.219 0 +0
2022-08-31 2022-08-29 1.151 0 +0
2022-08-30 2022-08-26 1.095 0 +0
2022-08-29 2022-08-25 1.061 0 +0
2022-08-26 2022-08-24 1.038 0 +0
2022-08-25 2022-08-23 1.016 0 +0
2022-08-24 2022-08-22 1.061 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.846 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.677 0 +0
2022-08-17 2022-08-15 0.519 0 +0
2022-08-16 2022-08-12 0.621 0 +0
2022-08-15 2022-08-11 0.542 0 +0
2022-08-12 2022-08-10 0.542 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.542 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.474 0 +0
2022-08-04 2022-08-02 0.372 0 +0
2022-08-03 2022-08-01 0.367 0 +0
2022-08-02 2022-07-29 0.333 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.192 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.214 0 -2,216
2020-05-04 2020-04-28 0.213 2,216 -605 0.00% 471
2015-11-24 2015-11-20 2.187 2,821 -2,416 0.00% 6,168
2015-07-15 2015-07-13 7.925 5,237 -1,047 0.00% 41,503
2015-07-13 2015-07-09 6.015 6,284 -1,047 0.01% 37,800
2015-06-04 2015-06-02 12.412 7,331 -2,095 0.01% 90,996
2015-06-03 2015-06-01 11.458 9,426 +1,047 0.01% 108,000
2015-05-29 2015-05-27 11.076 8,379 -1,047 0.01% 92,804
2015-05-27 2015-05-22 11.458 9,426 +1,047 0.01% 108,000
2015-05-26 2015-05-21 11.649 8,379 +1,048 0.01% 97,604
2015-05-20 2015-05-18 13.749 7,331 +1,047 0.01% 100,795
2015-05-19 2015-05-15 14.895 6,284 +1,047 0.01% 93,600
2015-04-30 2015-04-28 14.131 5,237 -1,047 0.01% 74,005
2015-04-29 2015-04-27 12.603 6,284 +1,047 0.01% 79,200
2015-04-01 2015-03-30 9.357 5,237 -2,094 0.01% 49,003
2015-03-31 2015-03-27 8.116 7,331 +1,047 0.01% 59,497
2015-03-30 2015-03-26 8.402 6,284 +1,047 0.01% 52,800
2015-03-25 2015-03-23 9.739 5,237 -1,047 0.01% 51,003
2015-03-24 2015-03-20 8.880 6,284 +1,047 0.01% 55,800
2015-02-03 2015-01-30 7.066 5,237 -2,094 0.01% 37,002
2015-01-30 2015-01-28 6.588 7,331 +2,094 0.01% 48,298
2015-01-19 2015-01-15 8.116 5,237 -1,047 0.01% 42,503
2015-01-02 2014-12-29 6.684 6,284 -1,047 0.01% 42,000
2014-12-16 2014-12-12 8.498 7,331 -1,571 0.01% 62,297
2014-12-11 2014-12-09 7.638 8,902 +1,571 0.01% 67,997
2014-12-10 2014-12-08 7.829 7,331 +2,094 0.01% 57,397
2014-11-25 2014-11-21 16.232 5,237 -1,047 0.01% 85,005
2014-11-18 2014-11-14 12.031 6,284 -1,047 0.01% 75,600
2014-11-17 2014-11-13 11.267 7,331 +1,047 0.01% 82,596
2014-11-04 2014-10-31 12.603 6,284 -524 0.01% 79,200
2014-11-03 2014-10-30 11.840 6,808 +524 0.01% 80,604
2014-10-31 2014-10-29 14.895 6,284 +524 0.01% 93,600
2014-10-30 2014-10-28 15.277 5,760 +523 0.01% 87,995
2014-10-28 2014-10-24 22.342 5,237 -523 0.01% 117,007
2014-10-27 2014-10-23 21.388 5,760 +523 0.01% 123,193
2014-09-22 2014-09-18 9.548 5,237 -1,047 0.01% 50,003
2014-09-19 2014-09-17 7.734 6,284 -1,571 0.01% 48,600
2014-09-18 2014-09-16 7.257 7,855 -1,571 0.01% 57,000
2014-09-16 2014-09-12 6.493 9,426 +1,047 0.01% 61,200
2014-09-12 2014-09-10 7.638 8,379 +1,048 0.01% 64,002
2014-09-10 2014-09-05 8.211 7,331 -1,048 0.01% 60,197
2014-09-08 2014-09-04 8.593 8,379 +1,048 0.01% 72,003
2014-09-05 2014-09-03 8.975 7,331 +2,094 0.01% 65,797
2007-06-26 2007-06-22 5,237 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top