History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.247 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.168 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.167 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.144 0 +0
2025-02-27 2025-02-25 0.147 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.141 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.144 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.158 0 +0
2025-01-27 2025-01-23 0.203 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.203 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.222 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.231 0 +0
2024-12-18 2024-12-16 0.231 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.217 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.229 0 +0
2024-11-18 2024-11-14 0.231 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.231 0 +0
2024-11-01 2024-10-30 0.231 0 +0
2024-10-31 2024-10-29 0.236 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.267 0 +0
2024-10-21 2024-10-17 0.267 0 +0
2024-10-18 2024-10-16 0.267 0 +0
2024-10-17 2024-10-15 0.267 0 +0
2024-10-16 2024-10-14 0.267 0 +0
2024-10-15 2024-10-10 0.267 0 +0
2024-10-14 2024-10-09 0.267 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.267 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.282 0 +0
2024-10-04 2024-10-02 0.282 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.133 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.133 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.181 0 +0
2024-09-03 2024-08-30 0.181 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.181 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.181 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.197 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.197 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.197 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.203 0 +0
2024-08-01 2024-07-30 0.225 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.225 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.225 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.226 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.226 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.214 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.279 0 +0
2024-05-23 2024-05-21 0.279 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.299 0 +0
2024-05-20 2024-05-16 0.299 0 +0
2024-05-17 2024-05-14 0.299 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.333 0 +0
2024-05-10 2024-05-08 0.333 0 +0
2024-05-09 2024-05-07 0.333 0 +0
2024-05-08 2024-05-06 0.339 0 +0
2024-05-07 2024-05-03 0.344 0 +0
2024-05-06 2024-05-02 0.344 0 +0
2024-05-03 2024-04-30 0.344 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.327 0 +0
2024-04-26 2024-04-24 0.327 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.339 0 +0
2024-04-19 2024-04-17 0.339 0 +0
2024-04-18 2024-04-16 0.339 0 +0
2024-04-17 2024-04-15 0.339 0 +0
2024-04-16 2024-04-12 0.339 0 +0
2024-04-15 2024-04-11 0.361 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.378 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.367 0 +0
2024-03-26 2024-03-22 0.271 0 +0
2024-03-25 2024-03-21 0.271 0 +0
2024-03-22 2024-03-20 0.271 0 +0
2024-03-21 2024-03-19 0.271 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.274 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.271 0 +0
2024-02-28 2024-02-26 0.271 0 +0
2024-02-27 2024-02-23 0.273 0 +0
2024-02-26 2024-02-22 0.273 0 +0
2024-02-23 2024-02-21 0.273 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.299 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.299 0 +0
2024-02-06 2024-02-02 0.299 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.406 0 +0
2024-01-22 2024-01-18 0.406 0 +0
2024-01-19 2024-01-17 0.406 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.406 0 +0
2024-01-15 2024-01-11 0.406 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.406 0 +0
2024-01-10 2024-01-08 0.406 0 +0
2024-01-09 2024-01-05 0.406 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.389 0 +0
2023-12-29 2023-12-27 0.322 0 +0
2023-12-28 2023-12-22 0.262 0 +0
2023-12-27 2023-12-21 0.262 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.293 0 +0
2023-11-30 2023-11-28 0.293 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.264 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.281 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.281 0 +0
2023-11-14 2023-11-10 0.281 0 +0
2023-11-13 2023-11-09 0.281 0 +0
2023-11-10 2023-11-08 0.281 0 +0
2023-11-09 2023-11-07 0.281 0 +0
2023-11-08 2023-11-06 0.281 0 +0
2023-11-07 2023-11-03 0.281 0 +0
2023-11-06 2023-11-02 0.281 0 +0
2023-11-03 2023-11-01 0.281 0 +0
2023-11-02 2023-10-31 0.281 0 +0
2023-11-01 2023-10-30 0.281 0 +0
2023-10-31 2023-10-27 0.281 0 +0
2023-10-30 2023-10-26 0.281 0 +0
2023-10-27 2023-10-25 0.281 0 +0
2023-10-26 2023-10-24 0.281 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.288 0 +0
2023-10-11 2023-10-09 0.288 0 +0
2023-10-10 2023-10-06 0.293 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.316 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.316 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.339 0 +0
2023-09-07 2023-09-05 0.339 0 +0
2023-09-06 2023-09-04 0.339 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.361 0 +0
2023-08-23 2023-08-21 0.361 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.367 0 +0
2023-08-17 2023-08-15 0.372 0 +0
2023-08-16 2023-08-14 0.378 0 +0
2023-08-15 2023-08-11 0.384 0 +0
2023-08-14 2023-08-10 0.384 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.406 0 +0
2023-08-08 2023-08-04 0.446 0 +0
2023-08-07 2023-08-03 0.463 0 +0
2023-08-04 2023-08-02 0.491 0 +0
2023-08-03 2023-08-01 0.491 0 +0
2023-08-02 2023-07-31 0.468 0 +0
2023-08-01 2023-07-28 0.468 0 +0
2023-07-31 2023-07-27 0.468 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.491 0 +0
2023-07-26 2023-07-24 0.412 0 +0
2023-07-25 2023-07-21 0.401 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.457 0 +0
2023-07-04 2023-06-30 0.457 0 +0
2023-07-03 2023-06-29 0.457 0 +0
2023-06-30 2023-06-28 0.491 0 +0
2023-06-29 2023-06-27 0.451 0 +0
2023-06-28 2023-06-26 0.451 0 +0
2023-06-27 2023-06-23 0.451 0 +0
2023-06-26 2023-06-21 0.451 0 +0
2023-06-23 2023-06-20 0.451 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.451 0 +0
2023-06-16 2023-06-14 0.451 0 +0
2023-06-15 2023-06-13 0.457 0 +0
2023-06-14 2023-06-12 0.457 0 +0
2023-06-13 2023-06-09 0.468 0 +0
2023-06-12 2023-06-08 0.468 0 +0
2023-06-09 2023-06-07 0.451 0 +0
2023-06-08 2023-06-06 0.451 0 +0
2023-06-07 2023-06-05 0.451 0 +0
2023-06-06 2023-06-02 0.451 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.491 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.463 0 +0
2023-05-23 2023-05-19 0.463 0 +0
2023-05-22 2023-05-18 0.463 0 +0
2023-05-19 2023-05-17 0.564 0 +0
2023-05-18 2023-05-16 0.502 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.536 0 +0
2023-05-11 2023-05-09 0.536 0 +0
2023-05-10 2023-05-08 0.542 0 +0
2023-05-09 2023-05-05 0.542 0 +0
2023-05-08 2023-05-04 0.564 0 +0
2023-05-05 2023-05-03 0.575 0 +0
2023-05-04 2023-05-02 0.575 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.575 0 +0
2023-04-28 2023-04-26 0.575 0 +0
2023-04-27 2023-04-25 0.575 0 +0
2023-04-26 2023-04-24 0.575 0 +0
2023-04-25 2023-04-21 0.643 0 +0
2023-04-24 2023-04-20 0.643 0 +0
2023-04-21 2023-04-19 0.643 0 +0
2023-04-20 2023-04-18 0.643 0 +0
2023-04-19 2023-04-17 0.643 0 +0
2023-04-18 2023-04-14 0.643 0 +0
2023-04-17 2023-04-13 0.643 0 +0
2023-04-14 2023-04-12 0.711 0 +0
2023-04-13 2023-04-11 0.711 0 +0
2023-04-12 2023-04-06 0.711 0 +0
2023-04-11 2023-04-04 0.677 0 +0
2023-04-06 2023-04-03 0.666 0 +0
2023-04-04 2023-03-31 0.598 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.621 0 +0
2023-03-30 2023-03-28 0.621 0 +0
2023-03-29 2023-03-27 0.632 0 +0
2023-03-28 2023-03-24 0.632 0 +0
2023-03-27 2023-03-23 0.564 0 +0
2023-03-24 2023-03-22 0.575 0 +0
2023-03-23 2023-03-21 0.575 0 +0
2023-03-22 2023-03-20 0.564 0 +0
2023-03-21 2023-03-17 0.598 0 +0
2023-03-20 2023-03-16 0.598 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.575 0 +0
2023-03-15 2023-03-13 0.654 0 +0
2023-03-14 2023-03-10 0.677 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.767 0 +0
2023-03-08 2023-03-06 0.767 0 +0
2023-03-07 2023-03-03 0.824 0 +0
2023-03-06 2023-03-02 0.824 0 +0
2023-03-03 2023-03-01 0.891 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.733 0 +0
2023-02-27 2023-02-23 0.677 0 +0
2023-02-24 2023-02-22 0.677 0 +0
2023-02-23 2023-02-21 0.722 0 +0
2023-02-22 2023-02-20 0.722 0 +0
2023-02-21 2023-02-17 0.722 0 +0
2023-02-20 2023-02-16 0.733 0 +0
2023-02-17 2023-02-15 0.711 0 +0
2023-02-16 2023-02-14 0.767 0 +0
2023-02-15 2023-02-13 0.801 0 +0
2023-02-14 2023-02-10 0.858 0 -1,329
2021-08-06 2021-08-04 0.756 1,329 -2,216 0.00% 1,005
2021-03-30 2021-03-26 0.165 3,545 +2,216 0.00% 584
2020-05-04 2020-04-28 0.213 1,329 -364 0.00% 283
2018-02-20 2018-02-13 0.479 1,693 -33,851 0.00% 810
2018-02-08 2018-02-06 0.443 35,544 -389,290 0.01% 15,750
2018-02-06 2018-02-02 0.461 424,834 +22,567 0.12% 195,780
2018-02-01 2018-01-30 0.496 402,267 -45,135 0.11% 199,640
2018-01-17 2018-01-15 0.496 447,402 +33,851 0.12% 222,040
2018-01-08 2018-01-04 0.585 413,551 -22,567 0.12% 241,890
2018-01-04 2018-01-02 0.532 436,118 +112,838 0.12% 231,900
2017-12-28 2017-12-22 0.532 323,280 +11,283 0.09% 171,900
2017-12-22 2017-12-20 0.549 311,997 +11,284 0.09% 171,430
2017-12-21 2017-12-19 0.549 300,713 +22,568 0.08% 165,230
2017-12-19 2017-12-15 0.585 278,145 -22,568 0.08% 162,690
2017-12-13 2017-12-11 0.603 300,713 +22,568 0.08% 181,220
2017-12-01 2017-11-29 0.691 278,145 -112,838 0.08% 192,270
2017-11-30 2017-11-28 0.691 390,983 -112,838 0.11% 270,270
2017-11-17 2017-11-15 0.691 503,821 -22,568 0.14% 348,270
2017-11-16 2017-11-14 0.674 526,389 +11,284 0.15% 354,540
2017-11-13 2017-11-09 0.744 515,105 +11,284 0.14% 383,460
2017-10-19 2017-10-17 0.815 503,821 +56,419 0.14% 410,780
2017-10-03 2017-09-28 0.762 447,402 +56,419 0.12% 340,990
2017-09-29 2017-09-27 0.798 390,983 -56,419 0.11% 311,850
2017-09-26 2017-09-22 0.780 447,402 -112,838 0.12% 348,920
2017-09-25 2017-09-21 0.780 560,240 -56,419 0.16% 436,920
2017-09-19 2017-09-15 0.744 616,659 +112,838 0.17% 459,060
2017-09-14 2017-09-12 0.691 503,821 -45,135 0.14% 348,270
2017-09-12 2017-09-08 0.709 548,956 +11,284 0.15% 389,200
2017-09-11 2017-09-07 0.709 537,672 +33,851 0.15% 381,200
2017-09-07 2017-09-05 0.798 503,821 -22,568 0.14% 401,850
2017-09-06 2017-09-04 0.744 526,389 +22,568 0.15% 391,860
2017-09-05 2017-09-01 0.727 503,821 -129,763 0.14% 366,130
2017-09-01 2017-08-30 0.691 633,584 -22,568 0.18% 437,970
2017-08-31 2017-08-29 0.620 656,152 +22,568 0.18% 407,050
2017-08-30 2017-08-28 0.656 633,584 -71,088 0.18% 415,510
2017-08-25 2017-08-22 0.620 704,672 +56,419 0.20% 437,150
2017-08-21 2017-08-17 0.656 648,253 +22,567 0.18% 425,130
2017-08-17 2017-08-15 0.656 625,686 +112,838 0.17% 410,330
2017-08-16 2017-08-14 0.691 512,848 +56,419 0.14% 354,510
2017-08-08 2017-08-04 0.744 456,429 -22,568 0.13% 339,780
2017-08-04 2017-08-02 0.691 478,997 +11,284 0.13% 331,110
2017-08-03 2017-08-01 0.674 467,713 +11,284 0.13% 315,020
2017-08-01 2017-07-28 0.620 456,429 -112,838 0.13% 283,150
2017-07-04 2017-06-30 0.620 569,267 +112,838 0.16% 353,150
2017-06-30 2017-06-28 0.532 456,429 +112,838 0.13% 242,700
2017-06-29 2017-06-27 0.744 343,591 +169,257 0.10% 255,780
2017-06-21 2017-06-19 1.755 174,334 +99,297 0.05% 305,909
2017-06-20 2017-06-16 1.790 75,037 -112,838 0.02% 134,330
2017-06-13 2017-06-09 1.790 187,875 -56,419 0.05% 336,330
2017-06-07 2017-06-05 1.808 244,294 -169,257 0.07% 441,660
2017-05-05 2017-05-02 1.967 413,551 -4,513 0.12% 813,631
2017-04-28 2017-04-26 2.021 418,064 +4,513 0.12% 844,740
2017-03-13 2017-03-09 2.091 413,551 +45,135 0.12% 864,941
2017-03-09 2017-03-07 2.198 368,416 -46,263 0.10% 809,721
2017-03-02 2017-02-28 2.251 414,679 -12,412 0.12% 933,450
2017-02-17 2017-02-15 1.967 427,091 -16,926 0.12% 840,270
2017-01-20 2017-01-18 2.003 444,017 -5,642 0.12% 889,310
2017-01-12 2017-01-10 2.109 449,659 +18,054 0.13% 948,430
2017-01-11 2017-01-09 2.145 431,605 +24,825 0.12% 925,651
2016-12-28 2016-12-22 2.269 406,780 +68,831 0.11% 922,879
2016-12-23 2016-12-21 2.233 337,949 -22,568 0.09% 754,739
2016-12-22 2016-12-20 2.216 360,517 +77,858 0.10% 798,750
2016-12-14 2016-12-12 2.340 282,659 -56,419 0.08% 661,321
2016-12-13 2016-12-09 2.340 339,078 +19,183 0.09% 793,321
2016-12-12 2016-12-08 2.411 319,895 -22,568 0.09% 771,119
2016-12-09 2016-12-07 2.304 342,463 +22,568 0.10% 789,100
2016-12-08 2016-12-06 2.393 319,895 +56,419 0.09% 765,449
2016-12-02 2016-11-30 2.481 263,476 -38,365 0.07% 653,799
2016-11-24 2016-11-22 2.481 301,841 +72,216 0.08% 748,999
2016-11-23 2016-11-21 2.552 229,625 +56,419 0.06% 586,080
2016-11-22 2016-11-18 2.446 173,206 +9,027 0.05% 423,660
2016-11-21 2016-11-17 2.393 164,179 +49,649 0.05% 392,850
2016-11-18 2016-11-16 2.357 114,530 +112,837 0.03% 269,989
2016-10-31 2016-10-27 2.694 1,693 -198,594 0.00% 4,561
2016-10-27 2016-10-25 2.357 200,287 +28,209 0.06% 472,150
2016-10-26 2016-10-24 2.464 172,078 +33,852 0.05% 423,951
2016-10-24 2016-10-19 2.304 138,226 +56,419 0.04% 318,499
2016-10-19 2016-10-17 2.340 81,807 -169,257 0.02% 191,399
2016-10-18 2016-10-14 2.127 251,064 -22,568 0.07% 534,000
2016-10-17 2016-10-13 1.967 273,632 +5,642 0.08% 538,350
2016-10-04 2016-09-30 2.056 267,990 +34,980 0.07% 551,000
2016-09-30 2016-09-28 2.038 233,010 +174,899 0.06% 474,950
2016-09-28 2016-09-26 2.056 58,111 -41,750 0.02% 119,479
2016-09-26 2016-09-22 1.808 99,861 +11,283 0.03% 180,539
2016-09-22 2016-09-20 1.879 88,578 -16,925 0.02% 166,421
2016-09-15 2016-09-13 1.772 105,503 +16,925 0.03% 186,999
2016-09-14 2016-09-12 1.808 88,578 +45,135 0.02% 160,141
2016-09-13 2016-09-09 1.914 43,443 -24,824 0.01% 83,161
2016-09-12 2016-09-08 1.950 68,267 +50,777 0.02% 133,100
2016-09-06 2016-09-02 1.985 17,490 +5,642 0.00% 34,720
2016-09-02 2016-08-31 1.914 11,848 +2,257 0.00% 22,680
2016-09-01 2016-08-30 1.950 9,591 +4,513 0.00% 18,700
2016-08-18 2016-08-16 1.861 5,078 -11,283 0.00% 9,451
2016-08-16 2016-08-12 1.702 16,361 +5,641 0.00% 27,839
2016-08-03 2016-07-29 1.648 10,720 +5,642 0.00% 17,671
2016-08-01 2016-07-28 1.737 5,078 -5,642 0.00% 8,821
2016-07-25 2016-07-21 1.648 10,720 +5,642 0.00% 17,671
2016-04-15 2016-04-13 2.269 5,078 -11,283 0.00% 11,521
2016-04-13 2016-04-11 2.109 16,361 -5,642 0.00% 34,509
2016-04-08 2016-04-06 2.091 22,003 +5,642 0.01% 46,019
2016-04-07 2016-04-05 2.091 16,361 +11,283 0.00% 34,219
2016-03-23 2016-03-21 2.446 5,078 +3,385 0.00% 12,421
2016-03-22 2016-03-18 2.481 1,693 -11,283 0.00% 4,201
2016-03-16 2016-03-14 2.286 12,976 +11,283 0.00% 29,669
2016-03-04 2016-03-02 2.570 1,693 -261,783 0.00% 4,351
2016-03-03 2016-03-01 2.251 263,476 +56,419 0.07% 593,089
2016-03-01 2016-02-26 2.127 207,057 -56,419 0.06% 440,399
2016-02-29 2016-02-25 1.843 263,476 +22,567 0.07% 485,679
2016-02-26 2016-02-24 1.914 240,909 -5,642 0.07% 461,160
2016-02-25 2016-02-23 2.003 246,551 +49,649 0.07% 493,811
2016-02-24 2016-02-22 2.003 196,902 +67,703 0.05% 394,370
2016-02-23 2016-02-19 1.985 129,199 +107,196 0.04% 256,479
2016-02-22 2016-02-18 2.074 22,003 -32,723 0.01% 45,629
2016-02-01 2016-01-28 1.737 54,726 -2,257 0.02% 95,059
2016-01-26 2016-01-22 1.648 56,983 +2,257 0.02% 93,930
2016-01-21 2016-01-19 1.932 54,726 +5,642 0.02% 105,729
2016-01-20 2016-01-18 1.985 49,084 +3,385 0.01% 97,439
2016-01-18 2016-01-14 2.145 45,699 +7,898 0.01% 98,009
2016-01-15 2016-01-13 2.233 37,801 +5,642 0.01% 84,421
2016-01-14 2016-01-12 2.233 32,159 -11,284 0.01% 71,820
2016-01-13 2016-01-11 2.198 43,443 +5,642 0.01% 95,481
2016-01-08 2016-01-06 2.322 37,801 -16,925 0.01% 87,771
2016-01-06 2016-01-04 2.251 54,726 -5,642 0.02% 123,189
2016-01-05 2015-12-31 2.286 60,368 -9,027 0.02% 138,029
2015-12-30 2015-12-28 2.038 69,395 -7,899 0.02% 141,449
2015-12-29 2015-12-24 2.074 77,294 +67,139 0.02% 160,290
2015-12-22 2015-12-18 2.091 10,155 -77,859 0.02% 21,239
2015-12-18 2015-12-16 1.950 88,014 +29,620 0.15% 171,601
2015-12-17 2015-12-15 1.914 58,394 +32,723 0.10% 111,781
2015-12-14 2015-12-10 2.074 25,671 -2,256 0.04% 53,236
2015-11-26 2015-11-24 2.481 27,927 -7,899 0.05% 69,299
2015-11-25 2015-11-23 2.139 35,826 -1,975 0.06% 76,623
2015-11-24 2015-11-20 2.187 37,801 -32,370 0.06% 82,652
2015-11-18 2015-11-16 2.320 70,171 -10,474 0.06% 162,809
2015-10-29 2015-10-27 3.380 80,645 +5,237 0.07% 272,581
2015-10-23 2015-10-20 3.628 75,408 -7,855 0.07% 273,600
2015-10-20 2015-10-16 3.475 83,263 +2,618 0.07% 289,380
2015-10-16 2015-10-14 3.590 80,645 +2,619 0.07% 289,521
2015-10-15 2015-10-13 3.666 78,026 -2,619 0.07% 286,078
2015-09-04 2015-09-01 2.559 80,645 -7,855 0.07% 206,361
2015-08-28 2015-08-26 2.482 88,500 -5,236 0.08% 219,701
2015-08-27 2015-08-25 2.463 93,736 -10,474 0.08% 230,909
2015-08-19 2015-08-17 5.442 104,210 +2,619 0.09% 567,151
2015-08-13 2015-08-11 5.729 101,591 +2,618 0.09% 581,997
2015-08-12 2015-08-10 5.824 98,973 +2,618 0.09% 576,449
2015-08-03 2015-07-30 6.588 96,355 +7,855 0.09% 634,801
2015-07-31 2015-07-29 6.493 88,500 +5,237 0.08% 574,601
2015-07-29 2015-07-27 6.588 83,263 +7,855 0.07% 548,549
2015-07-28 2015-07-24 7.638 75,408 +2,618 0.07% 575,999
2015-07-24 2015-07-22 7.734 72,790 -10,473 0.07% 562,952
2015-07-23 2015-07-21 7.543 83,263 +13,092 0.07% 628,049
2015-07-22 2015-07-20 7.829 70,171 +5,236 0.06% 549,397
2015-07-21 2015-07-17 8.402 64,935 -7,331 0.06% 545,602
2015-07-15 2015-07-13 7.925 72,266 -3,142 0.06% 572,699
2015-07-13 2015-07-09 6.015 75,408 -13,092 0.07% 453,599
2015-07-10 2015-07-08 3.628 88,500 +2,619 0.08% 321,101
2015-07-07 2015-07-03 6.493 85,881 +2,618 0.08% 557,597
2015-07-06 2015-07-02 7.543 83,263 +2,618 0.07% 628,049
2015-07-03 2015-06-30 8.020 80,645 +13,092 0.07% 646,802
2015-07-02 2015-06-29 8.307 67,553 +23,565 0.06% 561,149
2015-06-29 2015-06-25 10.121 43,988 -20,947 0.04% 445,199
2015-06-26 2015-06-24 9.739 64,935 -2,618 0.06% 632,402
2015-06-25 2015-06-23 9.453 67,553 +2,618 0.06% 638,549
2015-06-23 2015-06-19 9.548 64,935 -2,618 0.06% 620,002
2015-06-22 2015-06-18 10.121 67,553 -31,420 0.06% 683,699
2015-06-18 2015-06-16 9.357 98,973 +13,092 0.09% 926,099
2015-06-17 2015-06-15 9.548 85,881 +5,760 0.08% 819,996
2015-06-15 2015-06-11 10.121 80,121 +5,237 0.07% 810,899
2015-06-12 2015-06-10 10.121 74,884 +12,568 0.07% 757,896
2015-06-10 2015-06-08 11.076 62,316 +2,618 0.06% 690,195
2015-06-09 2015-06-05 11.458 59,698 +5,237 0.05% 683,999
2015-06-08 2015-06-04 11.458 54,461 +10,473 0.05% 623,995
2015-06-05 2015-06-03 11.649 43,988 +13,092 0.04% 512,399
2015-06-04 2015-06-02 12.412 30,896 -39,275 0.03% 383,495
2015-06-03 2015-06-01 11.458 70,171 -17,281 0.06% 803,995
2015-06-02 2015-05-29 11.076 87,452 +5,236 0.08% 968,595
2015-06-01 2015-05-28 11.267 82,216 +4,713 0.07% 926,303
2015-05-28 2015-05-26 11.076 77,503 +13,092 0.07% 858,403
2015-05-27 2015-05-22 11.458 64,411 +2,618 0.06% 737,999
2015-05-26 2015-05-21 11.649 61,793 +2,619 0.06% 719,803
2015-05-22 2015-05-20 11.840 59,174 +24,088 0.05% 700,595
2015-05-21 2015-05-19 13.176 35,086 +5,761 0.03% 462,304
2015-05-20 2015-05-18 13.749 29,325 +24,088 0.03% 403,195
2015-05-12 2015-05-08 15.277 5,237 -10,473 0.00% 80,005
2015-05-08 2015-05-06 14.704 15,710 +10,473 0.01% 231,000
2015-05-04 2015-04-29 15.086 5,237 +4,713 0.01% 79,005
2015-04-30 2015-04-28 14.131 524 -1,571 0.00% 7,405
2015-04-27 2015-04-23 13.176 2,095 +1,571 0.00% 27,604
2015-04-16 2015-04-14 12.603 524 -16,233 0.00% 6,604
2015-04-14 2015-04-10 9.262 16,757 -5,237 0.02% 155,197
2015-04-13 2015-04-09 8.784 21,994 +10,473 0.02% 193,200
2015-04-01 2015-03-30 9.357 11,521 -5,760 0.01% 107,803
2015-03-30 2015-03-26 8.402 17,281 +3,142 0.02% 145,200
2015-03-27 2015-03-25 9.071 14,139 +2,618 0.02% 128,250
2015-03-13 2015-03-11 7.447 11,521 -28,801 0.01% 85,802
2015-03-12 2015-03-10 6.397 40,322 -15,710 0.04% 257,948
2015-03-10 2015-03-06 6.302 56,032 +15,710 0.06% 353,097
2015-03-09 2015-03-05 6.397 40,322 +5,236 0.04% 257,948
2015-03-05 2015-03-03 6.588 35,086 -10,473 0.04% 231,152
2015-03-04 2015-03-02 6.302 45,559 +10,473 0.05% 287,100
2015-03-03 2015-02-27 6.588 35,086 +5,237 0.04% 231,152
2015-02-27 2015-02-25 6.684 29,849 -7,855 0.03% 199,500
2015-02-26 2015-02-24 6.779 37,704 -7,855 0.04% 255,600
2015-02-24 2015-02-18 6.493 45,559 -5,237 0.05% 295,800
2015-02-23 2015-02-16 6.493 50,796 -10,473 0.05% 329,802
2015-02-13 2015-02-11 6.111 61,269 +10,473 0.07% 374,400
2015-02-12 2015-02-10 6.493 50,796 +13,092 0.05% 329,802
2015-02-11 2015-02-09 6.684 37,704 +5,237 0.04% 252,000
2015-02-06 2015-02-04 6.684 32,467 -629 0.03% 216,998
2015-02-05 2015-02-03 6.588 33,096 +11,102 0.04% 218,041
2015-02-03 2015-01-30 7.066 21,994 -26,183 0.02% 155,400
2015-01-30 2015-01-28 6.588 48,177 -5,237 0.05% 317,397
2015-01-29 2015-01-27 6.493 53,414 +5,237 0.06% 346,800
2015-01-28 2015-01-26 6.588 48,177 +10,473 0.05% 317,397
2015-01-26 2015-01-22 7.066 37,704 +5,237 0.04% 266,400
2015-01-20 2015-01-16 7.161 32,467 +7,855 0.04% 232,497
2015-01-19 2015-01-15 8.116 24,612 -26,184 0.03% 199,747
2015-01-15 2015-01-13 6.493 50,796 -4,189 0.05% 329,802
2015-01-14 2015-01-12 6.397 54,985 +6,808 0.06% 351,750
2015-01-12 2015-01-08 6.875 48,177 -15,187 0.05% 331,197
2015-01-07 2015-01-05 6.206 63,364 +2,619 0.07% 393,252
2015-01-05 2014-12-31 6.302 60,745 +3,142 0.07% 382,797
2015-01-02 2014-12-29 6.684 57,603 -3,142 0.06% 384,997
2014-12-30 2014-12-24 6.302 60,745 +4,713 0.07% 382,797
2014-12-29 2014-12-22 6.684 56,032 +5,236 0.06% 374,497
2014-12-18 2014-12-16 7.638 50,796 +8,379 0.05% 388,002
2014-12-17 2014-12-15 8.020 42,417 +1,571 0.05% 340,200
2014-12-16 2014-12-12 8.498 40,846 -12,568 0.04% 347,100
2014-12-12 2014-12-10 7.829 53,414 +5,237 0.06% 418,199
2014-12-11 2014-12-09 7.638 48,177 -2,619 0.05% 367,997
2014-12-10 2014-12-08 7.829 50,796 +23,565 0.05% 397,702
2014-12-08 2014-12-04 10.503 27,231 -2,618 0.03% 286,003
2014-12-05 2014-12-03 10.885 29,849 +8,379 0.03% 324,900
2014-12-03 2014-12-01 12.031 21,470 +20,423 0.02% 258,296
2014-12-01 2014-11-27 14.131 1,047 -3,142 0.00% 14,795
2014-11-28 2014-11-26 13.176 4,189 +1,571 0.00% 55,196
2014-11-26 2014-11-24 13.940 2,618 +1,571 0.00% 36,495
2014-11-25 2014-11-21 16.232 1,047 -8,379 0.00% 16,995
2014-11-21 2014-11-19 11.458 9,426 +1,571 0.01% 108,000
2014-11-20 2014-11-18 12.031 7,855 -1,571 0.01% 94,500
2014-11-19 2014-11-17 12.031 9,426 -2,618 0.01% 113,400
2014-11-18 2014-11-14 12.031 12,044 -1,048 0.01% 144,896
2014-11-17 2014-11-13 11.267 13,092 +3,666 0.01% 147,504
2014-11-14 2014-11-12 12.221 9,426 +5,237 0.01% 115,200
2014-11-12 2014-11-10 13.940 4,189 -3,666 0.00% 58,395
2014-11-10 2014-11-06 13.558 7,855 +1,047 0.01% 106,500
2014-11-07 2014-11-05 13.940 6,808 +2,619 0.01% 94,905
2014-10-30 2014-10-28 15.277 4,189 +523 0.00% 63,995
2014-10-29 2014-10-27 21.006 3,666 +1,048 0.00% 77,007
2014-10-27 2014-10-23 21.388 2,618 +1,047 0.00% 55,993
2014-10-17 2014-10-15 21.388 1,571 -1,571 0.00% 33,600
2014-10-13 2014-10-09 21.197 3,142 +1,047 0.00% 66,600
2014-10-10 2014-10-08 21.388 2,095 +1,571 0.00% 44,807
2014-10-09 2014-10-07 21.961 524 -2,618 0.00% 11,507
2014-10-08 2014-10-06 17.568 3,142 -2,618 0.00% 55,200
2014-10-03 2014-09-29 15.468 5,760 +2,618 0.01% 89,095
2014-09-29 2014-09-25 16.041 3,142 +2,618 0.00% 50,400
2014-09-26 2014-09-24 16.232 524 -5,760 0.00% 8,505
2014-09-24 2014-09-22 13.558 6,284 -7,855 0.01% 85,200
2014-09-23 2014-09-19 11.267 14,139 +2,618 0.02% 159,300
2014-09-22 2014-09-18 9.548 11,521 +10,997 0.01% 110,003
2011-03-10 2011-03-08 2.960 524 -7,855 0.00% 1,551
2010-11-04 2010-11-02 2.540 8,379 +2,619 0.01% 21,281
2010-07-09 2010-07-07 2.922 5,760 -3,142 0.01% 16,829
2010-06-30 2010-06-28 2.673 8,902 +5,236 0.01% 23,799
2010-06-08 2010-06-04 2.673 3,666 +3,142 0.00% 9,801
2009-06-04 2009-06-02 3.877 524 -1,571 0.00% 2,031
2007-12-14 2007-12-12 9.739 2,095 -4,713 0.00% 20,403
2007-10-25 2007-10-23 6.206 6,808 -2,094 0.01% 42,252
2007-06-26 2007-06-22 8,902 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top