History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-10-13 | 2025-10-09 | 0.315 | 10,775 | +0 | 0.00% | 3,394 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-10-09 | 2025-10-06 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-10-08 | 2025-10-03 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-10-06 | 2025-10-02 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-10-03 | 2025-09-30 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-09-30 | 2025-09-26 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-09-29 | 2025-09-25 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-09-26 | 2025-09-24 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,775 | +0 | 0.00% | 3,071 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,775 | +0 | 0.00% | 3,071 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,775 | +0 | 0.00% | 3,017 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-09-17 | 2025-09-15 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,775 | +0 | 0.00% | 3,017 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,775 | +0 | 0.00% | 3,017 |
| 2025-09-12 | 2025-09-10 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-09-10 | 2025-09-08 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,775 | +0 | 0.00% | 3,232 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,775 | +0 | 0.00% | 3,448 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,775 | +0 | 0.00% | 3,232 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,775 | +0 | 0.00% | 3,232 |
| 2025-09-03 | 2025-09-01 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-09-02 | 2025-08-29 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-09-01 | 2025-08-28 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-08-29 | 2025-08-27 | 0.300 | 10,775 | +0 | 0.00% | 3,232 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10,775 | +0 | 0.00% | 3,448 |
| 2025-08-27 | 2025-08-25 | 0.315 | 10,775 | +0 | 0.00% | 3,394 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,775 | +0 | 0.00% | 3,394 |
| 2025-08-25 | 2025-08-21 | 0.335 | 10,775 | +0 | 0.00% | 3,610 |
| 2025-08-22 | 2025-08-20 | 0.340 | 10,775 | +0 | 0.00% | 3,664 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,775 | +0 | 0.00% | 3,340 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,775 | +0 | 0.00% | 3,394 |
| 2025-08-19 | 2025-08-15 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-08-18 | 2025-08-14 | 0.300 | 10,775 | +0 | 0.00% | 3,232 |
| 2025-08-15 | 2025-08-13 | 0.305 | 10,775 | +0 | 0.00% | 3,286 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,775 | +0 | 0.00% | 3,340 |
| 2025-08-12 | 2025-08-08 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-08-11 | 2025-08-07 | 0.255 | 10,775 | +0 | 0.00% | 2,748 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,775 | +0 | 0.00% | 2,748 |
| 2025-08-07 | 2025-08-05 | 0.247 | 10,775 | +0 | 0.00% | 2,661 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10,775 | +0 | 0.00% | 2,748 |
| 2025-08-05 | 2025-08-01 | 0.250 | 10,775 | +0 | 0.00% | 2,694 |
| 2025-08-04 | 2025-07-31 | 0.270 | 10,775 | +0 | 0.00% | 2,909 |
| 2025-08-01 | 2025-07-30 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-07-30 | 2025-07-28 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,775 | +0 | 0.00% | 2,963 |
| 2025-07-25 | 2025-07-23 | 0.260 | 10,775 | +0 | 0.00% | 2,802 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,775 | +0 | 0.00% | 3,017 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,775 | +0 | 0.00% | 3,179 |
| 2025-07-22 | 2025-07-18 | 0.305 | 10,775 | +0 | 0.00% | 3,286 |
| 2025-07-21 | 2025-07-17 | 0.285 | 10,775 | +0 | 0.00% | 3,071 |
| 2025-07-18 | 2025-07-16 | 0.270 | 10,775 | +0 | 0.00% | 2,909 |
| 2025-07-17 | 2025-07-15 | 0.270 | 10,775 | +0 | 0.00% | 2,909 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,775 | +0 | 0.00% | 3,232 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,775 | +0 | 0.00% | 3,125 |
| 2025-07-11 | 2025-07-09 | 0.405 | 10,775 | +0 | 0.00% | 4,364 |
| 2025-07-10 | 2025-07-08 | 0.405 | 10,775 | +0 | 0.00% | 4,364 |
| 2025-07-09 | 2025-07-07 | 0.360 | 10,775 | +0 | 0.00% | 3,879 |
| 2025-07-08 | 2025-07-04 | 0.395 | 10,775 | +0 | 0.00% | 4,256 |
| 2025-07-07 | 2025-07-03 | 0.400 | 10,775 | +0 | 0.00% | 4,310 |
| 2025-07-04 | 2025-07-02 | 0.410 | 10,775 | +0 | 0.00% | 4,418 |
| 2025-07-03 | 2025-06-30 | 0.420 | 10,775 | +0 | 0.00% | 4,526 |
| 2025-07-02 | 2025-06-27 | 0.340 | 10,775 | +0 | 0.00% | 3,664 |
| 2025-06-30 | 2025-06-26 | 0.275 | 10,775 | +0 | 0.00% | 2,963 |
| 2025-06-27 | 2025-06-25 | 0.350 | 10,775 | +0 | 0.00% | 3,771 |
| 2025-06-26 | 2025-06-24 | 0.215 | 10,775 | +0 | 0.00% | 2,317 |
| 2025-06-25 | 2025-06-23 | 0.185 | 10,775 | +0 | 0.00% | 1,993 |
| 2025-06-24 | 2025-06-20 | 0.168 | 10,775 | +0 | 0.00% | 1,810 |
| 2025-06-23 | 2025-06-19 | 0.168 | 10,775 | +0 | 0.00% | 1,810 |
| 2025-06-20 | 2025-06-18 | 0.158 | 10,775 | +0 | 0.00% | 1,702 |
| 2025-06-19 | 2025-06-17 | 0.140 | 10,775 | +0 | 0.00% | 1,509 |
| 2025-06-18 | 2025-06-16 | 0.132 | 10,775 | +0 | 0.00% | 1,422 |
| 2025-06-17 | 2025-06-13 | 0.124 | 10,775 | +0 | 0.00% | 1,336 |
| 2025-06-16 | 2025-06-12 | 0.124 | 10,775 | +0 | 0.00% | 1,336 |
| 2025-06-13 | 2025-06-11 | 0.128 | 10,775 | +0 | 0.00% | 1,379 |
| 2025-06-12 | 2025-06-10 | 0.136 | 10,775 | +0 | 0.00% | 1,465 |
| 2025-06-11 | 2025-06-09 | 0.155 | 10,775 | +0 | 0.00% | 1,670 |
| 2025-06-10 | 2025-06-06 | 0.140 | 10,775 | +0 | 0.00% | 1,509 |
| 2025-06-09 | 2025-06-05 | 0.155 | 10,775 | +0 | 0.00% | 1,670 |
| 2025-06-06 | 2025-06-04 | 0.160 | 10,775 | +0 | 0.00% | 1,724 |
| 2025-06-05 | 2025-06-03 | 0.164 | 10,775 | +0 | 0.00% | 1,767 |
| 2025-06-04 | 2025-06-02 | 0.188 | 10,775 | +0 | 0.00% | 2,026 |
| 2025-06-03 | 2025-05-30 | 0.188 | 10,775 | +0 | 0.00% | 2,026 |
| 2025-06-02 | 2025-05-29 | 0.188 | 10,775 | +0 | 0.00% | 2,026 |
| 2025-05-30 | 2025-05-28 | 0.184 | 10,775 | +0 | 0.00% | 1,983 |
| 2025-05-29 | 2025-05-27 | 0.180 | 10,775 | +0 | 0.00% | 1,940 |
| 2025-05-28 | 2025-05-26 | 0.189 | 10,775 | +0 | 0.00% | 2,036 |
| 2025-05-27 | 2025-05-23 | 0.189 | 10,775 | +0 | 0.00% | 2,036 |
| 2025-05-26 | 2025-05-22 | 0.188 | 10,775 | +0 | 0.00% | 2,026 |
| 2025-05-23 | 2025-05-21 | 0.189 | 10,775 | +0 | 0.00% | 2,036 |
| 2025-05-22 | 2025-05-20 | 0.187 | 10,775 | +0 | 0.00% | 2,015 |
| 2025-05-21 | 2025-05-19 | 0.175 | 10,775 | +0 | 0.00% | 1,886 |
| 2025-05-20 | 2025-05-16 | 0.180 | 10,775 | +0 | 0.00% | 1,940 |
| 2025-05-19 | 2025-05-15 | 0.183 | 10,775 | +0 | 0.00% | 1,972 |
| 2025-05-16 | 2025-05-14 | 0.176 | 10,775 | +0 | 0.00% | 1,896 |
| 2025-05-15 | 2025-05-13 | 0.188 | 10,775 | +0 | 0.00% | 2,030 |
| 2025-05-14 | 2025-05-12 | 0.192 | 10,775 | +1,226 | 0.00% | 2,067 |
| 2025-05-13 | 2025-05-09 | 0.182 | 9,549 | +0 | 0.00% | 1,735 |
| 2025-05-12 | 2025-05-08 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-05-09 | 2025-05-07 | 0.162 | 9,549 | +0 | 0.00% | 1,552 |
| 2025-05-08 | 2025-05-06 | 0.159 | 9,549 | +0 | 0.00% | 1,519 |
| 2025-05-07 | 2025-05-02 | 0.170 | 9,549 | +0 | 0.00% | 1,627 |
| 2025-05-06 | 2025-04-30 | 0.175 | 9,549 | +0 | 0.00% | 1,670 |
| 2025-05-02 | 2025-04-29 | 0.169 | 9,549 | +0 | 0.00% | 1,616 |
| 2025-04-30 | 2025-04-28 | 0.169 | 9,549 | +0 | 0.00% | 1,616 |
| 2025-04-29 | 2025-04-25 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-04-28 | 2025-04-24 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-04-25 | 2025-04-23 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-04-24 | 2025-04-22 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-04-23 | 2025-04-17 | 0.174 | 9,549 | +0 | 0.00% | 1,659 |
| 2025-04-22 | 2025-04-16 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-04-17 | 2025-04-15 | 0.166 | 9,549 | +0 | 0.00% | 1,584 |
| 2025-04-16 | 2025-04-14 | 0.165 | 9,549 | +0 | 0.00% | 1,573 |
| 2025-04-15 | 2025-04-11 | 0.158 | 9,549 | +0 | 0.00% | 1,508 |
| 2025-04-14 | 2025-04-10 | 0.158 | 9,549 | +0 | 0.00% | 1,508 |
| 2025-04-11 | 2025-04-09 | 0.158 | 9,549 | +0 | 0.00% | 1,508 |
| 2025-04-10 | 2025-04-08 | 0.161 | 9,549 | +0 | 0.00% | 1,541 |
| 2025-04-09 | 2025-04-07 | 0.159 | 9,549 | +0 | 0.00% | 1,519 |
| 2025-04-08 | 2025-04-03 | 0.170 | 9,549 | +0 | 0.00% | 1,627 |
| 2025-04-07 | 2025-04-02 | 0.170 | 9,549 | +0 | 0.00% | 1,627 |
| 2025-04-03 | 2025-04-01 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-04-02 | 2025-03-31 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-04-01 | 2025-03-28 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-03-31 | 2025-03-27 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-03-28 | 2025-03-26 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-03-27 | 2025-03-25 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-03-26 | 2025-03-24 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-03-25 | 2025-03-21 | 0.158 | 9,549 | +0 | 0.00% | 1,508 |
| 2025-03-24 | 2025-03-20 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-03-21 | 2025-03-19 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-03-20 | 2025-03-18 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-03-19 | 2025-03-17 | 0.168 | 9,549 | +0 | 0.00% | 1,605 |
| 2025-03-18 | 2025-03-14 | 0.169 | 9,549 | +0 | 0.00% | 1,616 |
| 2025-03-17 | 2025-03-13 | 0.169 | 9,549 | +0 | 0.00% | 1,616 |
| 2025-03-14 | 2025-03-12 | 0.167 | 9,549 | +0 | 0.00% | 1,595 |
| 2025-03-13 | 2025-03-11 | 0.167 | 9,549 | +0 | 0.00% | 1,595 |
| 2025-03-12 | 2025-03-10 | 0.167 | 9,549 | +0 | 0.00% | 1,595 |
| 2025-03-11 | 2025-03-07 | 0.167 | 9,549 | +0 | 0.00% | 1,595 |
| 2025-03-10 | 2025-03-06 | 0.167 | 9,549 | +0 | 0.00% | 1,595 |
| 2025-03-07 | 2025-03-05 | 0.167 | 9,549 | +0 | 0.00% | 1,595 |
| 2025-03-06 | 2025-03-04 | 0.167 | 9,549 | +0 | 0.00% | 1,595 |
| 2025-03-05 | 2025-03-03 | 0.167 | 9,549 | +0 | 0.00% | 1,595 |
| 2025-03-04 | 2025-02-28 | 0.144 | 9,549 | +0 | 0.00% | 1,379 |
| 2025-03-03 | 2025-02-27 | 0.135 | 9,549 | +0 | 0.00% | 1,293 |
| 2025-02-28 | 2025-02-26 | 0.144 | 9,549 | +0 | 0.00% | 1,379 |
| 2025-02-27 | 2025-02-25 | 0.147 | 9,549 | +0 | 0.00% | 1,401 |
| 2025-02-26 | 2025-02-24 | 0.160 | 9,549 | +0 | 0.00% | 1,530 |
| 2025-02-25 | 2025-02-21 | 0.160 | 9,549 | +0 | 0.00% | 1,530 |
| 2025-02-24 | 2025-02-20 | 0.160 | 9,549 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.160 | 9,549 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.160 | 9,549 | +0 | 0.00% | 1,530 |
| 2025-02-19 | 2025-02-17 | 0.160 | 9,549 | +0 | 0.00% | 1,530 |
| 2025-02-18 | 2025-02-14 | 0.144 | 9,549 | +0 | 0.00% | 1,379 |
| 2025-02-17 | 2025-02-13 | 0.144 | 9,549 | +0 | 0.00% | 1,379 |
| 2025-02-14 | 2025-02-12 | 0.144 | 9,549 | +0 | 0.00% | 1,379 |
| 2025-02-13 | 2025-02-11 | 0.142 | 9,549 | +0 | 0.00% | 1,358 |
| 2025-02-12 | 2025-02-10 | 0.141 | 9,549 | +0 | 0.00% | 1,347 |
| 2025-02-11 | 2025-02-07 | 0.144 | 9,549 | +0 | 0.00% | 1,379 |
| 2025-02-10 | 2025-02-06 | 0.144 | 9,549 | +0 | 0.00% | 1,379 |
| 2025-02-07 | 2025-02-05 | 0.144 | 9,549 | +0 | 0.00% | 1,379 |
| 2025-02-06 | 2025-02-04 | 0.144 | 9,549 | +0 | 0.00% | 1,379 |
| 2025-02-05 | 2025-02-03 | 0.139 | 9,549 | +0 | 0.00% | 1,325 |
| 2025-02-04 | 2025-01-28 | 0.158 | 9,549 | +0 | 0.00% | 1,508 |
| 2025-02-03 | 2025-01-24 | 0.158 | 9,549 | +0 | 0.00% | 1,508 |
| 2025-01-27 | 2025-01-23 | 0.203 | 9,549 | +0 | 0.00% | 1,939 |
| 2025-01-24 | 2025-01-22 | 0.210 | 9,549 | +0 | 0.00% | 2,004 |
| 2025-01-23 | 2025-01-21 | 0.217 | 9,549 | +0 | 0.00% | 2,069 |
| 2025-01-22 | 2025-01-20 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2025-01-21 | 2025-01-17 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2025-01-20 | 2025-01-16 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2025-01-17 | 2025-01-15 | 0.203 | 9,549 | +0 | 0.00% | 1,939 |
| 2025-01-16 | 2025-01-14 | 0.203 | 9,549 | +0 | 0.00% | 1,939 |
| 2025-01-15 | 2025-01-13 | 0.203 | 9,549 | +0 | 0.00% | 1,939 |
| 2025-01-14 | 2025-01-10 | 0.203 | 9,549 | +0 | 0.00% | 1,939 |
| 2025-01-13 | 2025-01-09 | 0.203 | 9,549 | +0 | 0.00% | 1,939 |
| 2025-01-10 | 2025-01-08 | 0.203 | 9,549 | +0 | 0.00% | 1,939 |
| 2025-01-09 | 2025-01-07 | 0.203 | 9,549 | +0 | 0.00% | 1,939 |
| 2025-01-08 | 2025-01-06 | 0.222 | 9,549 | +0 | 0.00% | 2,123 |
| 2025-01-07 | 2025-01-03 | 0.222 | 9,549 | +0 | 0.00% | 2,123 |
| 2025-01-06 | 2025-01-02 | 0.222 | 9,549 | +0 | 0.00% | 2,123 |
| 2025-01-03 | 2024-12-31 | 0.222 | 9,549 | +0 | 0.00% | 2,123 |
| 2025-01-02 | 2024-12-27 | 0.222 | 9,549 | +0 | 0.00% | 2,123 |
| 2024-12-30 | 2024-12-24 | 0.222 | 9,549 | +0 | 0.00% | 2,123 |
| 2024-12-27 | 2024-12-20 | 0.222 | 9,549 | +0 | 0.00% | 2,123 |
| 2024-12-23 | 2024-12-19 | 0.222 | 9,549 | +0 | 0.00% | 2,123 |
| 2024-12-20 | 2024-12-18 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-12-19 | 2024-12-17 | 0.231 | 9,549 | +0 | 0.00% | 2,209 |
| 2024-12-18 | 2024-12-16 | 0.231 | 9,549 | +0 | 0.00% | 2,209 |
| 2024-12-17 | 2024-12-13 | 0.231 | 9,549 | +0 | 0.00% | 2,209 |
| 2024-12-16 | 2024-12-12 | 0.231 | 9,549 | +0 | 0.00% | 2,209 |
| 2024-12-13 | 2024-12-11 | 0.245 | 9,549 | +0 | 0.00% | 2,338 |
| 2024-12-12 | 2024-12-10 | 0.248 | 9,549 | +0 | 0.00% | 2,370 |
| 2024-12-11 | 2024-12-09 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-12-10 | 2024-12-06 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-12-09 | 2024-12-05 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-12-06 | 2024-12-04 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-12-05 | 2024-12-03 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-12-04 | 2024-12-02 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-12-03 | 2024-11-29 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-12-02 | 2024-11-28 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-11-29 | 2024-11-27 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-11-28 | 2024-11-26 | 0.217 | 9,549 | +0 | 0.00% | 2,069 |
| 2024-11-27 | 2024-11-25 | 0.217 | 9,549 | +0 | 0.00% | 2,069 |
| 2024-11-26 | 2024-11-22 | 0.217 | 9,549 | +0 | 0.00% | 2,069 |
| 2024-11-25 | 2024-11-21 | 0.219 | 9,549 | +0 | 0.00% | 2,090 |
| 2024-11-22 | 2024-11-20 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-11-21 | 2024-11-19 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-11-20 | 2024-11-18 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-11-19 | 2024-11-15 | 0.229 | 9,549 | +0 | 0.00% | 2,187 |
| 2024-11-18 | 2024-11-14 | 0.231 | 9,549 | +0 | 0.00% | 2,209 |
| 2024-11-15 | 2024-11-13 | 0.230 | 9,549 | +0 | 0.00% | 2,198 |
| 2024-11-14 | 2024-11-12 | 0.230 | 9,549 | +0 | 0.00% | 2,198 |
| 2024-11-13 | 2024-11-11 | 0.230 | 9,549 | +0 | 0.00% | 2,198 |
| 2024-11-12 | 2024-11-08 | 0.230 | 9,549 | +0 | 0.00% | 2,198 |
| 2024-11-11 | 2024-11-07 | 0.230 | 9,549 | +0 | 0.00% | 2,198 |
| 2024-11-08 | 2024-11-06 | 0.230 | 9,549 | +0 | 0.00% | 2,198 |
| 2024-11-07 | 2024-11-05 | 0.230 | 9,549 | +0 | 0.00% | 2,198 |
| 2024-11-06 | 2024-11-04 | 0.230 | 9,549 | +0 | 0.00% | 2,198 |
| 2024-11-05 | 2024-11-01 | 0.230 | 9,549 | +0 | 0.00% | 2,198 |
| 2024-11-04 | 2024-10-31 | 0.231 | 9,549 | +0 | 0.00% | 2,209 |
| 2024-11-01 | 2024-10-30 | 0.231 | 9,549 | +0 | 0.00% | 2,209 |
| 2024-10-31 | 2024-10-29 | 0.236 | 9,549 | +0 | 0.00% | 2,252 |
| 2024-10-30 | 2024-10-28 | 0.236 | 9,549 | +0 | 0.00% | 2,252 |
| 2024-10-29 | 2024-10-25 | 0.236 | 9,549 | +0 | 0.00% | 2,252 |
| 2024-10-28 | 2024-10-24 | 0.236 | 9,549 | +0 | 0.00% | 2,252 |
| 2024-10-25 | 2024-10-23 | 0.239 | 9,549 | +0 | 0.00% | 2,284 |
| 2024-10-24 | 2024-10-22 | 0.254 | 9,549 | +0 | 0.00% | 2,424 |
| 2024-10-23 | 2024-10-21 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2024-10-22 | 2024-10-18 | 0.267 | 9,549 | +0 | 0.00% | 2,554 |
| 2024-10-21 | 2024-10-17 | 0.267 | 9,549 | +0 | 0.00% | 2,554 |
| 2024-10-18 | 2024-10-16 | 0.267 | 9,549 | +0 | 0.00% | 2,554 |
| 2024-10-17 | 2024-10-15 | 0.267 | 9,549 | +0 | 0.00% | 2,554 |
| 2024-10-16 | 2024-10-14 | 0.267 | 9,549 | +0 | 0.00% | 2,554 |
| 2024-10-15 | 2024-10-10 | 0.267 | 9,549 | +0 | 0.00% | 2,554 |
| 2024-10-14 | 2024-10-09 | 0.267 | 9,549 | +0 | 0.00% | 2,554 |
| 2024-10-10 | 2024-10-08 | 0.267 | 9,549 | +0 | 0.00% | 2,554 |
| 2024-10-09 | 2024-10-07 | 0.267 | 9,549 | +0 | 0.00% | 2,554 |
| 2024-10-08 | 2024-10-04 | 0.261 | 9,549 | +0 | 0.00% | 2,489 |
| 2024-10-07 | 2024-10-03 | 0.282 | 9,549 | +0 | 0.00% | 2,694 |
| 2024-10-04 | 2024-10-02 | 0.282 | 9,549 | +0 | 0.00% | 2,694 |
| 2024-10-03 | 2024-09-30 | 0.350 | 9,549 | +0 | 0.00% | 3,340 |
| 2024-10-02 | 2024-09-27 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-30 | 2024-09-26 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-27 | 2024-09-25 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-26 | 2024-09-24 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-25 | 2024-09-23 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-24 | 2024-09-20 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-23 | 2024-09-19 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-20 | 2024-09-17 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-19 | 2024-09-16 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-17 | 2024-09-13 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-16 | 2024-09-12 | 0.133 | 9,549 | +0 | 0.00% | 1,271 |
| 2024-09-13 | 2024-09-11 | 0.150 | 9,549 | +0 | 0.00% | 1,433 |
| 2024-09-12 | 2024-09-10 | 0.150 | 9,549 | +0 | 0.00% | 1,433 |
| 2024-09-11 | 2024-09-09 | 0.150 | 9,549 | +0 | 0.00% | 1,433 |
| 2024-09-10 | 2024-09-05 | 0.150 | 9,549 | +0 | 0.00% | 1,433 |
| 2024-09-09 | 2024-09-04 | 0.150 | 9,549 | +0 | 0.00% | 1,433 |
| 2024-09-05 | 2024-09-03 | 0.158 | 9,549 | +0 | 0.00% | 1,508 |
| 2024-09-04 | 2024-09-02 | 0.181 | 9,549 | +0 | 0.00% | 1,724 |
| 2024-09-03 | 2024-08-30 | 0.181 | 9,549 | +0 | 0.00% | 1,724 |
| 2024-09-02 | 2024-08-29 | 0.181 | 9,549 | +0 | 0.00% | 1,724 |
| 2024-08-30 | 2024-08-28 | 0.181 | 9,549 | +0 | 0.00% | 1,724 |
| 2024-08-29 | 2024-08-27 | 0.181 | 9,549 | +0 | 0.00% | 1,724 |
| 2024-08-28 | 2024-08-26 | 0.181 | 9,549 | +0 | 0.00% | 1,724 |
| 2024-08-27 | 2024-08-23 | 0.181 | 9,549 | +0 | 0.00% | 1,724 |
| 2024-08-26 | 2024-08-22 | 0.175 | 9,549 | +0 | 0.00% | 1,670 |
| 2024-08-23 | 2024-08-21 | 0.175 | 9,549 | +0 | 0.00% | 1,670 |
| 2024-08-22 | 2024-08-20 | 0.175 | 9,549 | +0 | 0.00% | 1,670 |
| 2024-08-21 | 2024-08-19 | 0.175 | 9,549 | +0 | 0.00% | 1,670 |
| 2024-08-20 | 2024-08-16 | 0.175 | 9,549 | +0 | 0.00% | 1,670 |
| 2024-08-19 | 2024-08-15 | 0.175 | 9,549 | +0 | 0.00% | 1,670 |
| 2024-08-16 | 2024-08-14 | 0.197 | 9,549 | +0 | 0.00% | 1,886 |
| 2024-08-15 | 2024-08-13 | 0.197 | 9,549 | +0 | 0.00% | 1,886 |
| 2024-08-14 | 2024-08-12 | 0.197 | 9,549 | +0 | 0.00% | 1,886 |
| 2024-08-13 | 2024-08-09 | 0.197 | 9,549 | +0 | 0.00% | 1,886 |
| 2024-08-12 | 2024-08-08 | 0.197 | 9,549 | +0 | 0.00% | 1,886 |
| 2024-08-09 | 2024-08-07 | 0.197 | 9,549 | +0 | 0.00% | 1,886 |
| 2024-08-08 | 2024-08-06 | 0.197 | 9,549 | +0 | 0.00% | 1,886 |
| 2024-08-07 | 2024-08-05 | 0.197 | 9,549 | +0 | 0.00% | 1,886 |
| 2024-08-06 | 2024-08-02 | 0.197 | 9,549 | +0 | 0.00% | 1,886 |
| 2024-08-05 | 2024-08-01 | 0.197 | 9,549 | +0 | 0.00% | 1,886 |
| 2024-08-02 | 2024-07-31 | 0.203 | 9,549 | +0 | 0.00% | 1,939 |
| 2024-08-01 | 2024-07-30 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-31 | 2024-07-29 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-30 | 2024-07-26 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-29 | 2024-07-25 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-26 | 2024-07-24 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-25 | 2024-07-23 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-24 | 2024-07-22 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-23 | 2024-07-19 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-22 | 2024-07-18 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-19 | 2024-07-17 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-18 | 2024-07-16 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-17 | 2024-07-15 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-16 | 2024-07-12 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-15 | 2024-07-11 | 0.225 | 9,549 | +0 | 0.00% | 2,144 |
| 2024-07-12 | 2024-07-10 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-07-11 | 2024-07-09 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-07-10 | 2024-07-08 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-07-09 | 2024-07-05 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-07-08 | 2024-07-04 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-07-05 | 2024-07-03 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-07-04 | 2024-07-02 | 0.226 | 9,549 | +0 | 0.00% | 2,155 |
| 2024-07-03 | 2024-06-28 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-07-02 | 2024-06-27 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-06-28 | 2024-06-26 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-06-27 | 2024-06-25 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-06-26 | 2024-06-24 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-06-25 | 2024-06-21 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-06-24 | 2024-06-20 | 0.214 | 9,549 | +0 | 0.00% | 2,047 |
| 2024-06-21 | 2024-06-19 | 0.237 | 9,549 | +0 | 0.00% | 2,263 |
| 2024-06-20 | 2024-06-18 | 0.237 | 9,549 | +0 | 0.00% | 2,263 |
| 2024-06-19 | 2024-06-17 | 0.237 | 9,549 | +0 | 0.00% | 2,263 |
| 2024-06-18 | 2024-06-14 | 0.255 | 9,549 | +0 | 0.00% | 2,435 |
| 2024-06-17 | 2024-06-13 | 0.255 | 9,549 | +0 | 0.00% | 2,435 |
| 2024-06-14 | 2024-06-12 | 0.255 | 9,549 | +0 | 0.00% | 2,435 |
| 2024-06-13 | 2024-06-11 | 0.255 | 9,549 | +0 | 0.00% | 2,435 |
| 2024-06-12 | 2024-06-07 | 0.264 | 9,549 | +0 | 0.00% | 2,521 |
| 2024-06-11 | 2024-06-06 | 0.264 | 9,549 | +0 | 0.00% | 2,521 |
| 2024-06-07 | 2024-06-05 | 0.264 | 9,549 | +0 | 0.00% | 2,521 |
| 2024-06-06 | 2024-06-04 | 0.264 | 9,549 | +0 | 0.00% | 2,521 |
| 2024-06-05 | 2024-06-03 | 0.264 | 9,549 | +0 | 0.00% | 2,521 |
| 2024-06-04 | 2024-05-31 | 0.275 | 9,549 | +0 | 0.00% | 2,629 |
| 2024-06-03 | 2024-05-30 | 0.270 | 9,549 | +0 | 0.00% | 2,575 |
| 2024-05-31 | 2024-05-29 | 0.270 | 9,549 | +0 | 0.00% | 2,575 |
| 2024-05-30 | 2024-05-28 | 0.270 | 9,549 | +0 | 0.00% | 2,575 |
| 2024-05-29 | 2024-05-27 | 0.270 | 9,549 | +0 | 0.00% | 2,575 |
| 2024-05-28 | 2024-05-24 | 0.270 | 9,549 | +0 | 0.00% | 2,575 |
| 2024-05-27 | 2024-05-23 | 0.270 | 9,549 | +0 | 0.00% | 2,575 |
| 2024-05-24 | 2024-05-22 | 0.279 | 9,549 | +0 | 0.00% | 2,661 |
| 2024-05-23 | 2024-05-21 | 0.279 | 9,549 | +0 | 0.00% | 2,661 |
| 2024-05-22 | 2024-05-20 | 0.293 | 9,549 | +0 | 0.00% | 2,801 |
| 2024-05-21 | 2024-05-17 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-05-20 | 2024-05-16 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-05-17 | 2024-05-14 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-05-16 | 2024-05-13 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2024-05-14 | 2024-05-10 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2024-05-13 | 2024-05-09 | 0.333 | 9,549 | +0 | 0.00% | 3,179 |
| 2024-05-10 | 2024-05-08 | 0.333 | 9,549 | +0 | 0.00% | 3,179 |
| 2024-05-09 | 2024-05-07 | 0.333 | 9,549 | +0 | 0.00% | 3,179 |
| 2024-05-08 | 2024-05-06 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2024-05-07 | 2024-05-03 | 0.344 | 9,549 | +0 | 0.00% | 3,286 |
| 2024-05-06 | 2024-05-02 | 0.344 | 9,549 | +0 | 0.00% | 3,286 |
| 2024-05-03 | 2024-04-30 | 0.344 | 9,549 | +0 | 0.00% | 3,286 |
| 2024-05-02 | 2024-04-29 | 0.327 | 9,549 | +0 | 0.00% | 3,125 |
| 2024-04-30 | 2024-04-26 | 0.327 | 9,549 | +0 | 0.00% | 3,125 |
| 2024-04-29 | 2024-04-25 | 0.327 | 9,549 | +0 | 0.00% | 3,125 |
| 2024-04-26 | 2024-04-24 | 0.327 | 9,549 | +0 | 0.00% | 3,125 |
| 2024-04-25 | 2024-04-23 | 0.327 | 9,549 | +0 | 0.00% | 3,125 |
| 2024-04-24 | 2024-04-22 | 0.350 | 9,549 | +0 | 0.00% | 3,340 |
| 2024-04-23 | 2024-04-19 | 0.350 | 9,549 | +0 | 0.00% | 3,340 |
| 2024-04-22 | 2024-04-18 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2024-04-19 | 2024-04-17 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2024-04-18 | 2024-04-16 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2024-04-17 | 2024-04-15 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2024-04-16 | 2024-04-12 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2024-04-15 | 2024-04-11 | 0.361 | 9,549 | +0 | 0.00% | 3,448 |
| 2024-04-12 | 2024-04-10 | 0.361 | 9,549 | +0 | 0.00% | 3,448 |
| 2024-04-11 | 2024-04-09 | 0.384 | 9,549 | +0 | 0.00% | 3,663 |
| 2024-04-10 | 2024-04-08 | 0.384 | 9,549 | +0 | 0.00% | 3,663 |
| 2024-04-09 | 2024-04-05 | 0.378 | 9,549 | +0 | 0.00% | 3,610 |
| 2024-04-08 | 2024-04-03 | 0.378 | 9,549 | +0 | 0.00% | 3,610 |
| 2024-04-05 | 2024-04-02 | 0.378 | 9,549 | +0 | 0.00% | 3,610 |
| 2024-04-03 | 2024-03-28 | 0.378 | 9,549 | +0 | 0.00% | 3,610 |
| 2024-04-02 | 2024-03-27 | 0.378 | 9,549 | +0 | 0.00% | 3,610 |
| 2024-03-28 | 2024-03-26 | 0.378 | 9,549 | +0 | 0.00% | 3,610 |
| 2024-03-27 | 2024-03-25 | 0.367 | 9,549 | +0 | 0.00% | 3,502 |
| 2024-03-26 | 2024-03-22 | 0.271 | 9,549 | +0 | 0.00% | 2,586 |
| 2024-03-25 | 2024-03-21 | 0.271 | 9,549 | +0 | 0.00% | 2,586 |
| 2024-03-22 | 2024-03-20 | 0.271 | 9,549 | +0 | 0.00% | 2,586 |
| 2024-03-21 | 2024-03-19 | 0.271 | 9,549 | +0 | 0.00% | 2,586 |
| 2024-03-20 | 2024-03-18 | 0.271 | 9,549 | +0 | 0.00% | 2,586 |
| 2024-03-19 | 2024-03-15 | 0.275 | 9,549 | +0 | 0.00% | 2,629 |
| 2024-03-18 | 2024-03-14 | 0.274 | 9,549 | +0 | 0.00% | 2,618 |
| 2024-03-15 | 2024-03-13 | 0.274 | 9,549 | +0 | 0.00% | 2,618 |
| 2024-03-14 | 2024-03-12 | 0.271 | 9,549 | +0 | 0.00% | 2,586 |
| 2024-03-13 | 2024-03-11 | 0.270 | 9,549 | +0 | 0.00% | 2,575 |
| 2024-03-12 | 2024-03-08 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2024-03-11 | 2024-03-07 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2024-03-08 | 2024-03-06 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2024-03-07 | 2024-03-05 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2024-03-06 | 2024-03-04 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2024-03-05 | 2024-03-01 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2024-03-04 | 2024-02-29 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2024-03-01 | 2024-02-28 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2024-02-29 | 2024-02-27 | 0.271 | 9,549 | +0 | 0.00% | 2,586 |
| 2024-02-28 | 2024-02-26 | 0.271 | 9,549 | +0 | 0.00% | 2,586 |
| 2024-02-27 | 2024-02-23 | 0.273 | 9,549 | +0 | 0.00% | 2,608 |
| 2024-02-26 | 2024-02-22 | 0.273 | 9,549 | +0 | 0.00% | 2,608 |
| 2024-02-23 | 2024-02-21 | 0.273 | 9,549 | +0 | 0.00% | 2,608 |
| 2024-02-22 | 2024-02-20 | 0.280 | 9,549 | +0 | 0.00% | 2,672 |
| 2024-02-21 | 2024-02-19 | 0.280 | 9,549 | +0 | 0.00% | 2,672 |
| 2024-02-20 | 2024-02-16 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-02-19 | 2024-02-15 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-02-16 | 2024-02-14 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-02-15 | 2024-02-09 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-02-14 | 2024-02-07 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-02-08 | 2024-02-06 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-02-07 | 2024-02-05 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-02-06 | 2024-02-02 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-02-05 | 2024-02-01 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-02-02 | 2024-01-31 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-02-01 | 2024-01-30 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2024-01-31 | 2024-01-29 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2024-01-30 | 2024-01-26 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2024-01-29 | 2024-01-25 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2024-01-26 | 2024-01-24 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2024-01-25 | 2024-01-23 | 0.288 | 9,549 | +0 | 0.00% | 2,748 |
| 2024-01-24 | 2024-01-22 | 0.243 | 9,549 | +0 | 0.00% | 2,317 |
| 2024-01-23 | 2024-01-19 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-22 | 2024-01-18 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-19 | 2024-01-17 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-18 | 2024-01-16 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-17 | 2024-01-15 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-16 | 2024-01-12 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-15 | 2024-01-11 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-12 | 2024-01-10 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-11 | 2024-01-09 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-10 | 2024-01-08 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-09 | 2024-01-05 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2024-01-08 | 2024-01-04 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2024-01-05 | 2024-01-03 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2024-01-04 | 2024-01-02 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2024-01-03 | 2023-12-29 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2024-01-02 | 2023-12-28 | 0.389 | 9,549 | +0 | 0.00% | 3,717 |
| 2023-12-29 | 2023-12-27 | 0.322 | 9,549 | +0 | 0.00% | 3,071 |
| 2023-12-28 | 2023-12-22 | 0.262 | 9,549 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 0.262 | 9,549 | +0 | 0.00% | 2,500 |
| 2023-12-22 | 2023-12-20 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2023-12-21 | 2023-12-19 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2023-12-20 | 2023-12-18 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2023-12-19 | 2023-12-15 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2023-12-18 | 2023-12-14 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2023-12-15 | 2023-12-13 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2023-12-14 | 2023-12-12 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2023-12-13 | 2023-12-11 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2023-12-12 | 2023-12-08 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2023-12-11 | 2023-12-07 | 0.260 | 9,549 | +0 | 0.00% | 2,478 |
| 2023-12-08 | 2023-12-06 | 0.266 | 9,549 | +0 | 0.00% | 2,543 |
| 2023-12-07 | 2023-12-05 | 0.266 | 9,549 | +0 | 0.00% | 2,543 |
| 2023-12-06 | 2023-12-04 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2023-12-05 | 2023-12-01 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2023-12-04 | 2023-11-30 | 0.310 | 9,549 | +0 | 0.00% | 2,963 |
| 2023-12-01 | 2023-11-29 | 0.293 | 9,549 | +0 | 0.00% | 2,801 |
| 2023-11-30 | 2023-11-28 | 0.293 | 9,549 | +0 | 0.00% | 2,801 |
| 2023-11-29 | 2023-11-27 | 0.265 | 9,549 | +0 | 0.00% | 2,532 |
| 2023-11-28 | 2023-11-24 | 0.265 | 9,549 | +0 | 0.00% | 2,532 |
| 2023-11-27 | 2023-11-23 | 0.265 | 9,549 | +0 | 0.00% | 2,532 |
| 2023-11-24 | 2023-11-22 | 0.265 | 9,549 | +0 | 0.00% | 2,532 |
| 2023-11-23 | 2023-11-21 | 0.265 | 9,549 | +0 | 0.00% | 2,532 |
| 2023-11-22 | 2023-11-20 | 0.264 | 9,549 | +0 | 0.00% | 2,521 |
| 2023-11-21 | 2023-11-17 | 0.267 | 9,549 | +0 | 0.00% | 2,554 |
| 2023-11-20 | 2023-11-16 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-17 | 2023-11-15 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-16 | 2023-11-14 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-15 | 2023-11-13 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-14 | 2023-11-10 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-13 | 2023-11-09 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-10 | 2023-11-08 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-09 | 2023-11-07 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-08 | 2023-11-06 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-07 | 2023-11-03 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-06 | 2023-11-02 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-03 | 2023-11-01 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-02 | 2023-10-31 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-11-01 | 2023-10-30 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-10-31 | 2023-10-27 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-10-30 | 2023-10-26 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-10-27 | 2023-10-25 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-10-26 | 2023-10-24 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-10-25 | 2023-10-20 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-10-24 | 2023-10-19 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-10-20 | 2023-10-18 | 0.281 | 9,549 | +0 | 0.00% | 2,683 |
| 2023-10-19 | 2023-10-17 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2023-10-18 | 2023-10-16 | 0.282 | 9,549 | +0 | 0.00% | 2,694 |
| 2023-10-17 | 2023-10-13 | 0.288 | 9,549 | +0 | 0.00% | 2,748 |
| 2023-10-16 | 2023-10-12 | 0.288 | 9,549 | +0 | 0.00% | 2,748 |
| 2023-10-13 | 2023-10-11 | 0.288 | 9,549 | +0 | 0.00% | 2,748 |
| 2023-10-12 | 2023-10-10 | 0.288 | 9,549 | +0 | 0.00% | 2,748 |
| 2023-10-11 | 2023-10-09 | 0.288 | 9,549 | +0 | 0.00% | 2,748 |
| 2023-10-10 | 2023-10-06 | 0.293 | 9,549 | +0 | 0.00% | 2,801 |
| 2023-10-09 | 2023-10-05 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2023-10-06 | 2023-10-04 | 0.299 | 9,549 | +0 | 0.00% | 2,855 |
| 2023-10-05 | 2023-10-03 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2023-10-04 | 2023-09-29 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2023-10-03 | 2023-09-28 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2023-09-29 | 2023-09-27 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2023-09-28 | 2023-09-26 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2023-09-27 | 2023-09-25 | 0.305 | 9,549 | +0 | 0.00% | 2,909 |
| 2023-09-26 | 2023-09-22 | 0.310 | 9,549 | +0 | 0.00% | 2,963 |
| 2023-09-25 | 2023-09-21 | 0.310 | 9,549 | +0 | 0.00% | 2,963 |
| 2023-09-22 | 2023-09-20 | 0.310 | 9,549 | +0 | 0.00% | 2,963 |
| 2023-09-21 | 2023-09-19 | 0.316 | 9,549 | +0 | 0.00% | 3,017 |
| 2023-09-20 | 2023-09-18 | 0.316 | 9,549 | +0 | 0.00% | 3,017 |
| 2023-09-19 | 2023-09-15 | 0.316 | 9,549 | +0 | 0.00% | 3,017 |
| 2023-09-18 | 2023-09-14 | 0.310 | 9,549 | +0 | 0.00% | 2,963 |
| 2023-09-15 | 2023-09-13 | 0.316 | 9,549 | +0 | 0.00% | 3,017 |
| 2023-09-14 | 2023-09-12 | 0.316 | 9,549 | +0 | 0.00% | 3,017 |
| 2023-09-13 | 2023-09-11 | 0.316 | 9,549 | +0 | 0.00% | 3,017 |
| 2023-09-12 | 2023-09-07 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2023-09-11 | 2023-09-06 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2023-09-07 | 2023-09-05 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2023-09-06 | 2023-09-04 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2023-09-05 | 2023-08-31 | 0.339 | 9,549 | +0 | 0.00% | 3,232 |
| 2023-09-04 | 2023-08-30 | 0.350 | 9,549 | +0 | 0.00% | 3,340 |
| 2023-08-31 | 2023-08-29 | 0.350 | 9,549 | +0 | 0.00% | 3,340 |
| 2023-08-30 | 2023-08-28 | 0.350 | 9,549 | +0 | 0.00% | 3,340 |
| 2023-08-29 | 2023-08-25 | 0.355 | 9,549 | +0 | 0.00% | 3,394 |
| 2023-08-28 | 2023-08-24 | 0.355 | 9,549 | +0 | 0.00% | 3,394 |
| 2023-08-25 | 2023-08-23 | 0.355 | 9,549 | +0 | 0.00% | 3,394 |
| 2023-08-24 | 2023-08-22 | 0.361 | 9,549 | +0 | 0.00% | 3,448 |
| 2023-08-23 | 2023-08-21 | 0.361 | 9,549 | +0 | 0.00% | 3,448 |
| 2023-08-22 | 2023-08-18 | 0.355 | 9,549 | +0 | 0.00% | 3,394 |
| 2023-08-21 | 2023-08-17 | 0.333 | 9,549 | +0 | 0.00% | 3,179 |
| 2023-08-18 | 2023-08-16 | 0.367 | 9,549 | +0 | 0.00% | 3,502 |
| 2023-08-17 | 2023-08-15 | 0.372 | 9,549 | +0 | 0.00% | 3,556 |
| 2023-08-16 | 2023-08-14 | 0.378 | 9,549 | +0 | 0.00% | 3,610 |
| 2023-08-15 | 2023-08-11 | 0.384 | 9,549 | +0 | 0.00% | 3,663 |
| 2023-08-14 | 2023-08-10 | 0.384 | 9,549 | +0 | 0.00% | 3,663 |
| 2023-08-11 | 2023-08-09 | 0.389 | 9,549 | +0 | 0.00% | 3,717 |
| 2023-08-10 | 2023-08-08 | 0.395 | 9,549 | +0 | 0.00% | 3,771 |
| 2023-08-09 | 2023-08-07 | 0.406 | 9,549 | +0 | 0.00% | 3,879 |
| 2023-08-08 | 2023-08-04 | 0.446 | 9,549 | +0 | 0.00% | 4,256 |
| 2023-08-07 | 2023-08-03 | 0.463 | 9,549 | +0 | 0.00% | 4,418 |
| 2023-08-04 | 2023-08-02 | 0.491 | 9,549 | +0 | 0.00% | 4,687 |
| 2023-08-03 | 2023-08-01 | 0.491 | 9,549 | +0 | 0.00% | 4,687 |
| 2023-08-02 | 2023-07-31 | 0.468 | 9,549 | +0 | 0.00% | 4,472 |
| 2023-08-01 | 2023-07-28 | 0.468 | 9,549 | +0 | 0.00% | 4,472 |
| 2023-07-31 | 2023-07-27 | 0.468 | 9,549 | +0 | 0.00% | 4,472 |
| 2023-07-28 | 2023-07-26 | 0.480 | 9,549 | +0 | 0.00% | 4,579 |
| 2023-07-27 | 2023-07-25 | 0.491 | 9,549 | +0 | 0.00% | 4,687 |
| 2023-07-26 | 2023-07-24 | 0.412 | 9,549 | +0 | 0.00% | 3,933 |
| 2023-07-25 | 2023-07-21 | 0.401 | 9,549 | +0 | 0.00% | 3,825 |
| 2023-07-24 | 2023-07-20 | 0.395 | 9,549 | +0 | 0.00% | 3,771 |
| 2023-07-21 | 2023-07-19 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-07-20 | 2023-07-18 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-07-19 | 2023-07-14 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-07-18 | 2023-07-13 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-07-14 | 2023-07-12 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-07-13 | 2023-07-11 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-07-12 | 2023-07-10 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-07-11 | 2023-07-07 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-07-10 | 2023-07-06 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-07-07 | 2023-07-05 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-07-06 | 2023-07-04 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-07-05 | 2023-07-03 | 0.457 | 9,549 | +0 | 0.00% | 4,364 |
| 2023-07-04 | 2023-06-30 | 0.457 | 9,549 | +0 | 0.00% | 4,364 |
| 2023-07-03 | 2023-06-29 | 0.457 | 9,549 | +0 | 0.00% | 4,364 |
| 2023-06-30 | 2023-06-28 | 0.491 | 9,549 | +0 | 0.00% | 4,687 |
| 2023-06-29 | 2023-06-27 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-28 | 2023-06-26 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-27 | 2023-06-23 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-26 | 2023-06-21 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-23 | 2023-06-20 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-21 | 2023-06-19 | 0.446 | 9,549 | +0 | 0.00% | 4,256 |
| 2023-06-20 | 2023-06-16 | 0.446 | 9,549 | +0 | 0.00% | 4,256 |
| 2023-06-19 | 2023-06-15 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-16 | 2023-06-14 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-15 | 2023-06-13 | 0.457 | 9,549 | +0 | 0.00% | 4,364 |
| 2023-06-14 | 2023-06-12 | 0.457 | 9,549 | +0 | 0.00% | 4,364 |
| 2023-06-13 | 2023-06-09 | 0.468 | 9,549 | +0 | 0.00% | 4,472 |
| 2023-06-12 | 2023-06-08 | 0.468 | 9,549 | +0 | 0.00% | 4,472 |
| 2023-06-09 | 2023-06-07 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-08 | 2023-06-06 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-07 | 2023-06-05 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-06 | 2023-06-02 | 0.451 | 9,549 | +0 | 0.00% | 4,310 |
| 2023-06-05 | 2023-06-01 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-06-02 | 2023-05-31 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-06-01 | 2023-05-30 | 0.440 | 9,549 | +0 | 0.00% | 4,202 |
| 2023-05-31 | 2023-05-29 | 0.401 | 9,549 | +0 | 0.00% | 3,825 |
| 2023-05-30 | 2023-05-25 | 0.485 | 9,549 | +0 | 0.00% | 4,633 |
| 2023-05-29 | 2023-05-24 | 0.491 | 9,549 | +0 | 0.00% | 4,687 |
| 2023-05-25 | 2023-05-23 | 0.525 | 9,549 | +0 | 0.00% | 5,010 |
| 2023-05-24 | 2023-05-22 | 0.463 | 9,549 | +0 | 0.00% | 4,418 |
| 2023-05-23 | 2023-05-19 | 0.463 | 9,549 | +0 | 0.00% | 4,418 |
| 2023-05-22 | 2023-05-18 | 0.463 | 9,549 | +0 | 0.00% | 4,418 |
| 2023-05-19 | 2023-05-17 | 0.564 | 9,549 | +0 | 0.00% | 5,387 |
| 2023-05-18 | 2023-05-16 | 0.502 | 9,549 | +0 | 0.00% | 4,795 |
| 2023-05-17 | 2023-05-15 | 0.530 | 9,549 | +0 | 0.00% | 5,064 |
| 2023-05-16 | 2023-05-12 | 0.417 | 9,549 | +0 | 0.00% | 3,987 |
| 2023-05-15 | 2023-05-11 | 0.474 | 9,549 | +0 | 0.00% | 4,525 |
| 2023-05-12 | 2023-05-10 | 0.536 | 9,549 | +0 | 0.00% | 5,118 |
| 2023-05-11 | 2023-05-09 | 0.536 | 9,549 | +0 | 0.00% | 5,118 |
| 2023-05-10 | 2023-05-08 | 0.542 | 9,549 | +0 | 0.00% | 5,172 |
| 2023-05-09 | 2023-05-05 | 0.542 | 9,549 | +0 | 0.00% | 5,172 |
| 2023-05-08 | 2023-05-04 | 0.564 | 9,549 | +0 | 0.00% | 5,387 |
| 2023-05-05 | 2023-05-03 | 0.575 | 9,549 | +0 | 0.00% | 5,495 |
| 2023-05-04 | 2023-05-02 | 0.575 | 9,549 | +0 | 0.00% | 5,495 |
| 2023-05-03 | 2023-04-28 | 0.587 | 9,549 | +0 | 0.00% | 5,603 |
| 2023-05-02 | 2023-04-27 | 0.575 | 9,549 | +0 | 0.00% | 5,495 |
| 2023-04-28 | 2023-04-26 | 0.575 | 9,549 | +0 | 0.00% | 5,495 |
| 2023-04-27 | 2023-04-25 | 0.575 | 9,549 | +0 | 0.00% | 5,495 |
| 2023-04-26 | 2023-04-24 | 0.575 | 9,549 | +0 | 0.00% | 5,495 |
| 2023-04-25 | 2023-04-21 | 0.643 | 9,549 | +0 | 0.00% | 6,142 |
| 2023-04-24 | 2023-04-20 | 0.643 | 9,549 | +0 | 0.00% | 6,142 |
| 2023-04-21 | 2023-04-19 | 0.643 | 9,549 | +0 | 0.00% | 6,142 |
| 2023-04-20 | 2023-04-18 | 0.643 | 9,549 | +0 | 0.00% | 6,142 |
| 2023-04-19 | 2023-04-17 | 0.643 | 9,549 | +0 | 0.00% | 6,142 |
| 2023-04-18 | 2023-04-14 | 0.643 | 9,549 | +0 | 0.00% | 6,142 |
| 2023-04-17 | 2023-04-13 | 0.643 | 9,549 | +0 | 0.00% | 6,142 |
| 2023-04-14 | 2023-04-12 | 0.711 | 9,549 | +0 | 0.00% | 6,788 |
| 2023-04-13 | 2023-04-11 | 0.711 | 9,549 | +0 | 0.00% | 6,788 |
| 2023-04-12 | 2023-04-06 | 0.711 | 9,549 | +0 | 0.00% | 6,788 |
| 2023-04-11 | 2023-04-04 | 0.677 | 9,549 | +0 | 0.00% | 6,465 |
| 2023-04-06 | 2023-04-03 | 0.666 | 9,549 | +0 | 0.00% | 6,357 |
| 2023-04-04 | 2023-03-31 | 0.598 | 9,549 | +0 | 0.00% | 5,711 |
| 2023-04-03 | 2023-03-30 | 0.609 | 9,549 | +0 | 0.00% | 5,818 |
| 2023-03-31 | 2023-03-29 | 0.621 | 9,549 | +0 | 0.00% | 5,926 |
| 2023-03-30 | 2023-03-28 | 0.621 | 9,549 | +0 | 0.00% | 5,926 |
| 2023-03-29 | 2023-03-27 | 0.632 | 9,549 | +0 | 0.00% | 6,034 |
| 2023-03-28 | 2023-03-24 | 0.632 | 9,549 | +0 | 0.00% | 6,034 |
| 2023-03-27 | 2023-03-23 | 0.564 | 9,549 | +0 | 0.00% | 5,387 |
| 2023-03-24 | 2023-03-22 | 0.575 | 9,549 | +0 | 0.00% | 5,495 |
| 2023-03-23 | 2023-03-21 | 0.575 | 9,549 | +0 | 0.00% | 5,495 |
| 2023-03-22 | 2023-03-20 | 0.564 | 9,549 | +0 | 0.00% | 5,387 |
| 2023-03-21 | 2023-03-17 | 0.598 | 9,549 | +0 | 0.00% | 5,711 |
| 2023-03-20 | 2023-03-16 | 0.598 | 9,549 | +0 | 0.00% | 5,711 |
| 2023-03-17 | 2023-03-15 | 0.609 | 9,549 | +0 | 0.00% | 5,818 |
| 2023-03-16 | 2023-03-14 | 0.575 | 9,549 | +0 | 0.00% | 5,495 |
| 2023-03-15 | 2023-03-13 | 0.654 | 9,549 | +0 | 0.00% | 6,249 |
| 2023-03-14 | 2023-03-10 | 0.677 | 9,549 | +0 | 0.00% | 6,465 |
| 2023-03-13 | 2023-03-09 | 0.745 | 9,549 | +0 | 0.00% | 7,111 |
| 2023-03-10 | 2023-03-08 | 0.745 | 9,549 | +0 | 0.00% | 7,111 |
| 2023-03-09 | 2023-03-07 | 0.767 | 9,549 | +0 | 0.00% | 7,327 |
| 2023-03-08 | 2023-03-06 | 0.767 | 9,549 | +0 | 0.00% | 7,327 |
| 2023-03-07 | 2023-03-03 | 0.824 | 9,549 | +0 | 0.00% | 7,866 |
| 2023-03-06 | 2023-03-02 | 0.824 | 9,549 | +0 | 0.00% | 7,866 |
| 2023-03-03 | 2023-03-01 | 0.891 | 9,549 | +0 | 0.00% | 8,512 |
| 2023-03-02 | 2023-02-28 | 0.666 | 9,549 | +0 | 0.00% | 6,357 |
| 2023-03-01 | 2023-02-27 | 0.666 | 9,549 | +0 | 0.00% | 6,357 |
| 2023-02-28 | 2023-02-24 | 0.733 | 9,549 | +0 | 0.00% | 7,004 |
| 2023-02-27 | 2023-02-23 | 0.677 | 9,549 | +0 | 0.00% | 6,465 |
| 2023-02-24 | 2023-02-22 | 0.677 | 9,549 | +0 | 0.00% | 6,465 |
| 2023-02-23 | 2023-02-21 | 0.722 | 9,549 | +0 | 0.00% | 6,896 |
| 2023-02-22 | 2023-02-20 | 0.722 | 9,549 | +0 | 0.00% | 6,896 |
| 2023-02-21 | 2023-02-17 | 0.722 | 9,549 | +0 | 0.00% | 6,896 |
| 2023-02-20 | 2023-02-16 | 0.733 | 9,549 | +0 | 0.00% | 7,004 |
| 2023-02-17 | 2023-02-15 | 0.711 | 9,549 | +0 | 0.00% | 6,788 |
| 2023-02-16 | 2023-02-14 | 0.767 | 9,549 | +0 | 0.00% | 7,327 |
| 2023-02-15 | 2023-02-13 | 0.801 | 9,549 | +0 | 0.00% | 7,650 |
| 2023-02-14 | 2023-02-10 | 0.858 | 9,549 | +0 | 0.00% | 8,189 |
| 2023-02-13 | 2023-02-09 | 0.846 | 9,549 | +0 | 0.00% | 8,081 |
| 2023-02-10 | 2023-02-08 | 0.824 | 9,549 | +0 | 0.00% | 7,866 |
| 2023-02-09 | 2023-02-07 | 0.880 | 9,549 | +0 | 0.00% | 8,404 |
| 2023-02-08 | 2023-02-06 | 0.914 | 9,549 | +0 | 0.00% | 8,728 |
| 2023-02-07 | 2023-02-03 | 0.993 | 9,549 | +0 | 0.00% | 9,482 |
| 2023-02-06 | 2023-02-02 | 1.016 | 9,549 | +0 | 0.00% | 9,697 |
| 2023-02-03 | 2023-02-01 | 1.004 | 9,549 | +0 | 0.00% | 9,590 |
| 2023-02-02 | 2023-01-31 | 1.016 | 9,549 | +0 | 0.00% | 9,697 |
| 2023-02-01 | 2023-01-30 | 1.038 | 9,549 | +0 | 0.00% | 9,913 |
| 2023-01-31 | 2023-01-27 | 1.072 | 9,549 | +0 | 0.00% | 10,236 |
| 2023-01-30 | 2023-01-26 | 1.072 | 9,549 | +0 | 0.00% | 10,236 |
| 2023-01-27 | 2023-01-20 | 0.982 | 9,549 | +0 | 0.00% | 9,374 |
| 2023-01-26 | 2023-01-19 | 0.937 | 9,549 | +0 | 0.00% | 8,943 |
| 2023-01-20 | 2023-01-18 | 0.779 | 9,549 | +0 | 0.00% | 7,435 |
| 2023-01-19 | 2023-01-17 | 0.722 | 9,549 | +0 | 0.00% | 6,896 |
| 2023-01-18 | 2023-01-16 | 0.733 | 9,549 | +0 | 0.00% | 7,004 |
| 2023-01-17 | 2023-01-13 | 0.756 | 9,549 | +0 | 0.00% | 7,219 |
| 2023-01-16 | 2023-01-12 | 0.745 | 9,549 | +0 | 0.00% | 7,111 |
| 2023-01-13 | 2023-01-11 | 0.756 | 9,549 | +0 | 0.00% | 7,219 |
| 2023-01-12 | 2023-01-10 | 0.711 | 9,549 | +0 | 0.00% | 6,788 |
| 2023-01-11 | 2023-01-09 | 0.621 | 9,549 | +0 | 0.00% | 5,926 |
| 2023-01-10 | 2023-01-06 | 0.621 | 9,549 | +0 | 0.00% | 5,926 |
| 2023-01-09 | 2023-01-05 | 0.700 | 9,549 | +0 | 0.00% | 6,680 |
| 2023-01-06 | 2023-01-04 | 0.733 | 9,549 | +0 | 0.00% | 7,004 |
| 2023-01-05 | 2023-01-03 | 0.745 | 9,549 | +0 | 0.00% | 7,111 |
| 2023-01-04 | 2022-12-30 | 0.756 | 9,549 | +0 | 0.00% | 7,219 |
| 2023-01-03 | 2022-12-29 | 0.666 | 9,549 | +0 | 0.00% | 6,357 |
| 2022-12-30 | 2022-12-28 | 0.621 | 9,549 | +0 | 0.00% | 5,926 |
| 2022-12-29 | 2022-12-23 | 0.564 | 9,549 | +0 | 0.00% | 5,387 |
| 2022-12-28 | 2022-12-22 | 0.632 | 9,549 | +0 | 0.00% | 6,034 |
| 2022-12-23 | 2022-12-21 | 0.643 | 9,549 | +0 | 0.00% | 6,142 |
| 2022-12-22 | 2022-12-20 | 0.654 | 9,549 | +0 | 0.00% | 6,249 |
| 2022-12-21 | 2022-12-19 | 0.677 | 9,549 | +0 | 0.00% | 6,465 |
| 2022-12-20 | 2022-12-16 | 0.688 | 9,549 | +0 | 0.00% | 6,573 |
| 2022-12-19 | 2022-12-15 | 0.700 | 9,549 | +0 | 0.00% | 6,680 |
| 2022-12-16 | 2022-12-14 | 0.688 | 9,549 | +0 | 0.00% | 6,573 |
| 2022-12-15 | 2022-12-13 | 0.677 | 9,549 | +0 | 0.00% | 6,465 |
| 2022-12-14 | 2022-12-12 | 0.790 | 9,549 | +0 | 0.00% | 7,542 |
| 2022-12-13 | 2022-12-09 | 0.745 | 9,549 | +0 | 0.00% | 7,111 |
| 2022-12-12 | 2022-12-08 | 0.790 | 9,549 | +0 | 0.00% | 7,542 |
| 2022-12-09 | 2022-12-07 | 0.891 | 9,549 | +0 | 0.00% | 8,512 |
| 2022-12-08 | 2022-12-06 | 0.959 | 9,549 | +0 | 0.00% | 9,159 |
| 2022-12-07 | 2022-12-05 | 0.993 | 9,549 | +0 | 0.00% | 9,482 |
| 2022-12-06 | 2022-12-02 | 0.993 | 9,549 | +0 | 0.00% | 9,482 |
| 2022-12-05 | 2022-12-01 | 1.027 | 9,549 | +0 | 0.00% | 9,805 |
| 2022-12-02 | 2022-11-30 | 1.061 | 9,549 | +0 | 0.00% | 10,128 |
| 2022-12-01 | 2022-11-29 | 0.846 | 9,549 | +0 | 0.00% | 8,081 |
| 2022-11-30 | 2022-11-28 | 0.790 | 9,549 | +0 | 0.00% | 7,542 |
| 2022-11-29 | 2022-11-25 | 0.937 | 9,549 | +0 | 0.00% | 8,943 |
| 2022-11-28 | 2022-11-24 | 0.891 | 9,549 | +0 | 0.00% | 8,512 |
| 2022-11-25 | 2022-11-23 | 0.937 | 9,549 | +0 | 0.00% | 8,943 |
| 2022-11-24 | 2022-11-22 | 0.903 | 9,549 | +0 | 0.00% | 8,620 |
| 2022-11-23 | 2022-11-21 | 0.925 | 9,549 | +0 | 0.00% | 8,835 |
| 2022-11-22 | 2022-11-18 | 0.925 | 9,549 | +0 | 0.00% | 8,835 |
| 2022-11-21 | 2022-11-17 | 0.925 | 9,549 | +0 | 0.00% | 8,835 |
| 2022-11-18 | 2022-11-16 | 0.948 | 9,549 | +0 | 0.00% | 9,051 |
| 2022-11-17 | 2022-11-15 | 0.993 | 9,549 | +0 | 0.00% | 9,482 |
| 2022-11-16 | 2022-11-14 | 0.925 | 9,549 | +0 | 0.00% | 8,835 |
| 2022-11-15 | 2022-11-11 | 0.925 | 9,549 | +0 | 0.00% | 8,835 |
| 2022-11-14 | 2022-11-10 | 0.970 | 9,549 | +0 | 0.00% | 9,266 |
| 2022-11-11 | 2022-11-09 | 0.959 | 9,549 | +0 | 0.00% | 9,159 |
| 2022-11-10 | 2022-11-08 | 1.038 | 9,549 | +0 | 0.00% | 9,913 |
| 2022-11-09 | 2022-11-07 | 1.038 | 9,549 | +0 | 0.00% | 9,913 |
| 2022-11-08 | 2022-11-04 | 1.061 | 9,549 | +0 | 0.00% | 10,128 |
| 2022-11-07 | 2022-11-03 | 1.095 | 9,549 | +0 | 0.00% | 10,452 |
| 2022-11-04 | 2022-11-02 | 1.095 | 9,549 | +0 | 0.00% | 10,452 |
| 2022-11-03 | 2022-11-01 | 1.072 | 9,549 | +0 | 0.00% | 10,236 |
| 2022-11-02 | 2022-10-31 | 1.162 | 9,549 | +0 | 0.00% | 11,098 |
| 2022-11-01 | 2022-10-28 | 1.174 | 9,549 | +0 | 0.00% | 11,206 |
| 2022-10-31 | 2022-10-27 | 1.174 | 9,549 | +0 | 0.00% | 11,206 |
| 2022-10-28 | 2022-10-26 | 1.230 | 9,549 | +0 | 0.00% | 11,745 |
| 2022-10-27 | 2022-10-25 | 1.174 | 9,549 | +0 | 0.00% | 11,206 |
| 2022-10-26 | 2022-10-24 | 1.106 | 9,549 | +0 | 0.00% | 10,559 |
| 2022-10-25 | 2022-10-21 | 1.354 | 9,549 | +0 | 0.00% | 12,930 |
| 2022-10-24 | 2022-10-20 | 1.354 | 9,549 | +0 | 0.00% | 12,930 |
| 2022-10-21 | 2022-10-19 | 1.388 | 9,549 | +0 | 0.00% | 13,253 |
| 2022-10-20 | 2022-10-18 | 1.399 | 9,549 | +0 | 0.00% | 13,361 |
| 2022-10-19 | 2022-10-17 | 1.399 | 9,549 | +0 | 0.00% | 13,361 |
| 2022-10-18 | 2022-10-14 | 1.399 | 9,549 | +0 | 0.00% | 13,361 |
| 2022-10-17 | 2022-10-13 | 1.365 | 9,549 | +0 | 0.00% | 13,038 |
| 2022-10-14 | 2022-10-12 | 1.377 | 9,549 | +0 | 0.00% | 13,145 |
| 2022-10-13 | 2022-10-11 | 1.512 | 9,549 | +0 | 0.00% | 14,438 |
| 2022-10-12 | 2022-10-10 | 1.320 | 9,549 | +0 | 0.00% | 12,607 |
| 2022-10-11 | 2022-10-07 | 1.219 | 9,549 | +0 | 0.00% | 11,637 |
| 2022-10-10 | 2022-10-06 | 1.286 | 9,549 | -70,898 | 0.00% | 12,283 |
| 2022-09-06 | 2022-09-02 | 1.602 | 80,447 | +70,898 | 0.01% | 128,900 |
| 2022-03-14 | 2022-03-10 | 0.378 | 9,549 | +886 | 0.00% | 3,610 |
| 2021-08-02 | 2021-07-29 | 0.745 | 8,663 | -66,467 | 0.00% | 6,452 |
| 2020-07-03 | 2020-06-30 | 0.147 | 75,130 | -531,736 | 0.03% | 11,021 |
| 2020-07-02 | 2020-06-29 | 0.144 | 606,866 | +531,736 | 0.21% | 87,651 |
| 2020-05-04 | 2020-04-28 | 0.213 | 75,130 | -20,528 | 0.03% | 15,980 |
| 2020-03-05 | 2020-03-03 | 0.230 | 95,658 | -22,568 | 0.03% | 22,041 |
| 2019-12-09 | 2019-12-05 | 0.284 | 118,226 | -56,419 | 0.03% | 33,528 |
| 2019-09-10 | 2019-09-06 | 0.301 | 174,645 | +28,210 | 0.05% | 52,624 |
| 2019-08-13 | 2019-08-09 | 0.337 | 146,435 | +28,209 | 0.04% | 49,314 |
| 2019-07-30 | 2019-07-26 | 0.425 | 118,226 | -28,209 | 0.03% | 50,292 |
| 2019-07-29 | 2019-07-25 | 0.372 | 146,435 | -53,034 | 0.04% | 54,505 |
| 2019-05-08 | 2019-05-06 | 0.390 | 199,469 | +53,034 | 0.06% | 77,781 |
| 2019-03-22 | 2019-03-20 | 0.585 | 146,435 | -28,210 | 0.04% | 85,651 |
| 2019-03-08 | 2019-03-06 | 0.461 | 174,645 | -56,419 | 0.05% | 80,483 |
| 2019-03-07 | 2019-03-05 | 0.479 | 231,064 | -22,567 | 0.06% | 110,579 |
| 2019-03-04 | 2019-02-28 | 0.443 | 253,631 | +22,567 | 0.07% | 112,387 |
| 2018-06-08 | 2018-06-06 | 0.425 | 231,064 | -22,567 | 0.06% | 98,292 |
| 2018-05-29 | 2018-05-25 | 0.390 | 253,631 | +22,567 | 0.07% | 98,901 |
| 2018-04-19 | 2018-04-17 | 0.408 | 231,064 | -112,838 | 0.06% | 94,197 |
| 2018-03-28 | 2018-03-26 | 0.443 | 343,902 | +56,419 | 0.10% | 152,388 |
| 2018-03-23 | 2018-03-21 | 0.532 | 287,483 | +22,568 | 0.08% | 152,865 |
| 2018-03-21 | 2018-03-19 | 0.585 | 264,915 | +56,419 | 0.07% | 154,951 |
| 2018-01-22 | 2018-01-18 | 0.479 | 208,496 | -11,284 | 0.06% | 99,778 |
| 2018-01-02 | 2017-12-28 | 0.532 | 219,780 | +28,210 | 0.06% | 116,865 |
| 2017-12-14 | 2017-12-12 | 0.585 | 191,570 | -28,210 | 0.05% | 112,051 |
| 2017-12-13 | 2017-12-11 | 0.603 | 219,780 | -141,047 | 0.06% | 132,447 |
| 2017-12-05 | 2017-12-01 | 0.620 | 360,827 | +28,209 | 0.10% | 223,842 |
| 2017-11-08 | 2017-11-06 | 0.744 | 332,618 | +28,210 | 0.09% | 247,611 |
| 2017-11-07 | 2017-11-03 | 0.709 | 304,408 | -141,048 | 0.08% | 215,820 |
| 2017-11-06 | 2017-11-02 | 0.780 | 445,456 | -28,209 | 0.12% | 347,402 |
| 2017-11-03 | 2017-11-01 | 0.780 | 473,665 | +84,628 | 0.13% | 369,402 |
| 2017-11-02 | 2017-10-31 | 0.744 | 389,037 | +56,419 | 0.11% | 289,611 |
| 2017-10-26 | 2017-10-24 | 0.709 | 332,618 | +28,210 | 0.09% | 235,820 |
| 2017-10-23 | 2017-10-19 | 0.762 | 304,408 | +197,466 | 0.08% | 232,006 |
| 2017-10-17 | 2017-10-13 | 0.939 | 106,942 | -56,419 | 0.03% | 100,461 |
| 2017-10-12 | 2017-10-10 | 0.798 | 163,361 | +28,209 | 0.05% | 130,298 |
| 2017-09-26 | 2017-09-22 | 0.780 | 135,152 | -84,628 | 0.04% | 105,402 |
| 2017-09-21 | 2017-09-19 | 0.744 | 219,780 | -3,385 | 0.06% | 163,611 |
| 2017-09-18 | 2017-09-14 | 0.762 | 223,165 | -30,466 | 0.06% | 170,086 |
| 2017-09-12 | 2017-09-08 | 0.709 | 253,631 | +28,209 | 0.07% | 179,820 |
| 2017-09-07 | 2017-09-05 | 0.798 | 225,422 | +28,210 | 0.06% | 179,798 |
| 2017-09-05 | 2017-09-01 | 0.727 | 197,212 | -20,311 | 0.05% | 143,315 |
| 2017-08-15 | 2017-08-11 | 0.674 | 217,523 | +33,851 | 0.06% | 146,509 |
| 2017-08-14 | 2017-08-10 | 0.709 | 183,672 | -56,419 | 0.05% | 130,220 |
| 2017-08-09 | 2017-08-07 | 0.727 | 240,091 | -28,209 | 0.07% | 174,476 |
| 2017-08-03 | 2017-08-01 | 0.674 | 268,300 | -5,642 | 0.07% | 180,709 |
| 2017-07-31 | 2017-07-27 | 0.585 | 273,942 | +56,419 | 0.08% | 160,231 |
| 2017-07-27 | 2017-07-25 | 0.514 | 217,523 | +33,851 | 0.06% | 111,809 |
| 2017-07-14 | 2017-07-12 | 0.603 | 183,672 | +16,926 | 0.05% | 110,687 |
| 2017-07-10 | 2017-07-06 | 0.603 | 166,746 | -56,419 | 0.05% | 100,487 |
| 2017-07-03 | 2017-06-29 | 0.674 | 223,165 | -62,061 | 0.06% | 150,309 |
| 2017-06-30 | 2017-06-28 | 0.532 | 285,226 | -39,493 | 0.08% | 151,665 |
| 2017-06-29 | 2017-06-27 | 0.744 | 324,719 | +99,297 | 0.09% | 241,731 |
| 2017-06-19 | 2017-06-15 | 1.861 | 225,422 | -7,898 | 0.06% | 419,528 |
| 2017-06-16 | 2017-06-14 | 1.843 | 233,320 | -1,129 | 0.06% | 430,091 |
| 2017-06-15 | 2017-06-13 | 1.843 | 234,449 | -84,628 | 0.07% | 432,172 |
| 2017-05-25 | 2017-05-23 | 2.003 | 319,077 | -16,926 | 0.09% | 639,071 |
| 2017-05-23 | 2017-05-19 | 2.127 | 336,003 | +16,926 | 0.09% | 714,660 |
| 2017-03-28 | 2017-03-24 | 2.127 | 319,077 | -11,284 | 0.09% | 678,660 |
| 2017-03-09 | 2017-03-07 | 2.198 | 330,361 | -5,642 | 0.09% | 726,082 |
| 2017-01-09 | 2017-01-05 | 2.216 | 336,003 | +11,284 | 0.09% | 744,438 |
| 2016-12-07 | 2016-12-05 | 2.411 | 324,719 | +5,642 | 0.09% | 782,748 |
| 2016-12-01 | 2016-11-29 | 2.446 | 319,077 | +3,385 | 0.09% | 780,459 |
| 2016-11-30 | 2016-11-28 | 2.535 | 315,692 | +20,311 | 0.09% | 800,156 |
| 2016-11-29 | 2016-11-25 | 2.499 | 295,381 | +27,081 | 0.08% | 738,205 |
| 2016-11-28 | 2016-11-24 | 2.517 | 268,300 | -24,824 | 0.07% | 675,281 |
| 2016-11-23 | 2016-11-21 | 2.552 | 293,124 | -5,642 | 0.08% | 748,151 |
| 2016-11-22 | 2016-11-18 | 2.446 | 298,766 | -28,210 | 0.08% | 730,778 |
| 2016-11-21 | 2016-11-17 | 2.393 | 326,976 | +28,210 | 0.09% | 782,393 |
| 2016-11-18 | 2016-11-16 | 2.357 | 298,766 | -11,284 | 0.08% | 704,301 |
| 2016-11-17 | 2016-11-15 | 2.322 | 310,050 | +28,209 | 0.09% | 719,910 |
| 2016-11-16 | 2016-11-14 | 2.286 | 281,841 | +32,723 | 0.08% | 644,420 |
| 2016-11-15 | 2016-11-11 | 2.375 | 249,118 | -27,081 | 0.07% | 591,678 |
| 2016-11-11 | 2016-11-09 | 2.233 | 276,199 | +22,568 | 0.08% | 616,833 |
| 2016-11-09 | 2016-11-07 | 2.251 | 253,631 | +16,925 | 0.07% | 570,928 |
| 2016-11-02 | 2016-10-31 | 2.552 | 236,706 | +5,642 | 0.07% | 604,153 |
| 2016-10-31 | 2016-10-27 | 2.694 | 231,064 | +16,926 | 0.06% | 622,517 |
| 2016-10-25 | 2016-10-20 | 2.481 | 214,138 | +112,838 | 0.06% | 531,370 |
| 2016-10-24 | 2016-10-19 | 2.304 | 101,300 | -112,838 | 0.03% | 233,415 |
| 2016-10-19 | 2016-10-17 | 2.340 | 214,138 | +39,493 | 0.06% | 501,006 |
| 2016-10-18 | 2016-10-14 | 2.127 | 174,645 | +56,419 | 0.05% | 371,461 |
| 2016-10-05 | 2016-10-03 | 1.967 | 118,226 | +11,284 | 0.03% | 232,601 |
| 2016-09-29 | 2016-09-27 | 2.056 | 106,942 | +5,642 | 0.03% | 219,878 |
| 2016-09-28 | 2016-09-26 | 2.056 | 101,300 | -5,642 | 0.03% | 208,278 |
| 2016-09-15 | 2016-09-13 | 1.772 | 106,942 | +5,642 | 0.03% | 189,550 |
| 2016-08-31 | 2016-08-29 | 1.967 | 101,300 | -5,642 | 0.03% | 199,300 |
| 2016-08-18 | 2016-08-16 | 1.861 | 106,942 | -67,703 | 0.03% | 199,027 |
| 2016-08-09 | 2016-08-05 | 1.666 | 174,645 | +11,284 | 0.05% | 290,977 |
| 2016-07-05 | 2016-06-30 | 1.737 | 163,361 | -5,642 | 0.05% | 283,759 |
| 2016-06-21 | 2016-06-17 | 1.737 | 169,003 | -11,284 | 0.05% | 293,559 |
| 2016-06-13 | 2016-06-08 | 1.843 | 180,287 | -5,642 | 0.05% | 332,333 |
| 2016-05-04 | 2016-04-29 | 2.251 | 185,929 | -16,925 | 0.05% | 418,530 |
| 2016-04-26 | 2016-04-22 | 2.198 | 202,854 | -10,156 | 0.06% | 445,842 |
| 2016-04-21 | 2016-04-19 | 2.269 | 213,010 | +5,642 | 0.06% | 483,265 |
| 2016-04-19 | 2016-04-15 | 2.251 | 207,368 | +10,156 | 0.06% | 466,789 |
| 2016-04-18 | 2016-04-14 | 2.286 | 197,212 | +16,925 | 0.05% | 450,919 |
| 2016-03-07 | 2016-03-03 | 2.676 | 180,287 | +11,284 | 0.05% | 482,521 |
| 2016-03-02 | 2016-02-29 | 2.162 | 169,003 | +5,642 | 0.05% | 365,451 |
| 2016-03-01 | 2016-02-26 | 2.127 | 163,361 | -5,642 | 0.05% | 347,460 |
| 2016-02-22 | 2016-02-18 | 2.074 | 169,003 | -56,419 | 0.05% | 350,474 |
| 2016-01-05 | 2015-12-31 | 2.286 | 225,422 | -36,672 | 0.06% | 515,420 |
| 2016-01-04 | 2015-12-29 | 2.322 | 262,094 | -16,926 | 0.07% | 608,560 |
| 2015-12-29 | 2015-12-24 | 2.074 | 279,020 | +201,416 | 0.08% | 578,624 |
| 2015-12-28 | 2015-12-22 | 2.056 | 77,604 | +22,567 | 0.13% | 159,558 |
| 2015-12-23 | 2015-12-21 | 2.162 | 55,037 | +11,284 | 0.09% | 119,012 |
| 2015-12-15 | 2015-12-11 | 2.109 | 43,753 | +5,642 | 0.07% | 92,285 |
| 2015-11-26 | 2015-11-24 | 2.481 | 38,111 | -17,490 | 0.06% | 94,570 |
| 2015-11-24 | 2015-11-20 | 2.187 | 55,601 | -47,614 | 0.09% | 121,572 |
| 2015-11-18 | 2015-11-16 | 2.320 | 103,215 | -5,237 | 0.09% | 239,477 |
| 2015-11-17 | 2015-11-13 | 2.540 | 108,452 | -43,988 | 0.10% | 275,444 |
| 2015-11-16 | 2015-11-12 | 2.712 | 152,440 | +5,237 | 0.14% | 413,363 |
| 2015-10-26 | 2015-10-22 | 3.666 | 147,203 | +27,231 | 0.13% | 539,712 |
| 2015-10-23 | 2015-10-20 | 3.628 | 119,972 | -5,237 | 0.11% | 435,289 |
| 2015-10-19 | 2015-10-15 | 3.609 | 125,209 | -10,473 | 0.11% | 451,900 |
| 2015-10-16 | 2015-10-14 | 3.590 | 135,682 | +15,186 | 0.12% | 487,107 |
| 2015-10-15 | 2015-10-13 | 3.666 | 120,496 | -5,237 | 0.11% | 441,793 |
| 2015-10-13 | 2015-10-09 | 3.304 | 125,733 | +10,997 | 0.11% | 415,375 |
| 2015-10-07 | 2015-10-05 | 2.482 | 114,736 | +5,237 | 0.10% | 284,831 |
| 2015-09-17 | 2015-09-15 | 2.406 | 109,499 | -10,473 | 0.10% | 263,466 |
| 2015-09-14 | 2015-09-10 | 2.482 | 119,972 | -5,237 | 0.11% | 297,830 |
| 2015-09-11 | 2015-09-09 | 2.979 | 125,209 | +7,331 | 0.11% | 372,996 |
| 2015-09-10 | 2015-09-08 | 3.074 | 117,878 | +8,379 | 0.11% | 362,412 |
| 2015-08-24 | 2015-08-20 | 3.208 | 109,499 | -5,237 | 0.10% | 351,289 |
| 2015-08-03 | 2015-07-30 | 6.588 | 114,736 | -5,236 | 0.10% | 755,898 |
| 2015-07-31 | 2015-07-29 | 6.493 | 119,972 | +5,236 | 0.11% | 778,939 |
| 2015-07-28 | 2015-07-24 | 7.638 | 114,736 | -7,331 | 0.10% | 876,404 |
| 2015-07-27 | 2015-07-23 | 7.734 | 122,067 | +5,237 | 0.11% | 944,056 |
| 2015-07-24 | 2015-07-22 | 7.734 | 116,830 | -5,446 | 0.11% | 903,554 |
| 2015-07-23 | 2015-07-21 | 7.543 | 122,276 | +628 | 0.11% | 922,323 |
| 2015-07-22 | 2015-07-20 | 7.829 | 121,648 | +2,723 | 0.11% | 952,431 |
| 2015-07-21 | 2015-07-17 | 8.402 | 118,925 | +4,189 | 0.11% | 999,241 |
| 2015-07-17 | 2015-07-15 | 7.066 | 114,736 | -5,236 | 0.10% | 810,673 |
| 2015-07-16 | 2015-07-14 | 7.257 | 119,972 | +2,618 | 0.11% | 870,579 |
| 2015-07-15 | 2015-07-13 | 7.925 | 117,354 | +2,618 | 0.11% | 930,016 |
| 2015-07-13 | 2015-07-09 | 6.015 | 114,736 | -51,843 | 0.10% | 690,168 |
| 2015-07-10 | 2015-07-08 | 3.628 | 166,579 | +18,852 | 0.15% | 604,392 |
| 2015-07-09 | 2015-07-07 | 4.717 | 147,727 | +26,184 | 0.13% | 696,789 |
| 2015-06-23 | 2015-06-19 | 9.548 | 121,543 | -2,619 | 0.11% | 1,160,498 |
| 2015-06-22 | 2015-06-18 | 10.121 | 124,162 | +7,855 | 0.11% | 1,256,635 |
| 2015-06-12 | 2015-06-10 | 10.121 | 116,307 | -6,284 | 0.10% | 1,177,135 |
| 2015-06-09 | 2015-06-05 | 11.458 | 122,591 | -4,189 | 0.11% | 1,404,606 |
| 2015-06-08 | 2015-06-04 | 11.458 | 126,780 | +15,710 | 0.11% | 1,452,602 |
| 2015-06-05 | 2015-06-03 | 11.649 | 111,070 | +34,562 | 0.10% | 1,293,812 |
| 2015-06-04 | 2015-06-02 | 12.412 | 76,508 | -21,994 | 0.07% | 949,653 |
| 2015-06-03 | 2015-06-01 | 11.458 | 98,502 | +27,231 | 0.09% | 1,128,602 |
| 2015-05-29 | 2015-05-27 | 11.076 | 71,271 | +31,420 | 0.06% | 789,379 |
| 2015-05-26 | 2015-05-21 | 11.649 | 39,851 | -3,142 | 0.04% | 464,209 |
| 2015-05-20 | 2015-05-18 | 13.749 | 42,993 | +3,142 | 0.04% | 591,119 |
| 2015-05-18 | 2015-05-14 | 14.895 | 39,851 | +3,142 | 0.04% | 593,579 |
| 2015-05-13 | 2015-05-11 | 15.086 | 36,709 | -19,376 | 0.03% | 553,789 |
| 2015-05-12 | 2015-05-08 | 15.277 | 56,085 | +20,947 | 0.05% | 856,804 |
| 2015-05-11 | 2015-05-07 | 13.558 | 35,138 | -52,367 | 0.03% | 476,409 |
| 2015-05-07 | 2015-05-05 | 14.895 | 87,505 | +14,139 | 0.08% | 1,303,383 |
| 2015-05-06 | 2015-05-04 | 16.232 | 73,366 | -5,236 | 0.07% | 1,190,853 |
| 2015-05-05 | 2015-04-30 | 16.041 | 78,602 | -8,379 | 0.08% | 1,260,833 |
| 2015-05-04 | 2015-04-29 | 15.086 | 86,981 | +10,473 | 0.09% | 1,312,188 |
| 2015-04-30 | 2015-04-28 | 14.131 | 76,508 | -20,946 | 0.08% | 1,081,143 |
| 2015-04-28 | 2015-04-24 | 12.794 | 97,454 | +6,074 | 0.10% | 1,246,864 |
| 2015-04-27 | 2015-04-23 | 13.176 | 91,380 | -1,361 | 0.10% | 1,204,051 |
| 2015-04-24 | 2015-04-22 | 13.367 | 92,741 | -5,237 | 0.10% | 1,239,694 |
| 2015-04-23 | 2015-04-21 | 12.412 | 97,978 | -14,139 | 0.11% | 1,216,148 |
| 2015-04-22 | 2015-04-20 | 12.031 | 112,117 | +1,571 | 0.12% | 1,348,828 |
| 2015-04-21 | 2015-04-17 | 12.221 | 110,546 | -43,465 | 0.12% | 1,351,038 |
| 2015-04-20 | 2015-04-16 | 11.267 | 154,011 | -10,997 | 0.17% | 1,735,195 |
| 2015-04-17 | 2015-04-15 | 10.694 | 165,008 | +63,155 | 0.18% | 1,764,565 |
| 2015-04-16 | 2015-04-14 | 12.603 | 101,853 | -5,551 | 0.11% | 1,283,696 |
| 2015-04-15 | 2015-04-13 | 8.975 | 107,404 | +5,237 | 0.12% | 963,969 |
| 2015-04-14 | 2015-04-10 | 9.262 | 102,167 | -5,237 | 0.11% | 946,230 |
| 2015-04-13 | 2015-04-09 | 8.784 | 107,404 | -7,122 | 0.12% | 943,459 |
| 2015-04-08 | 2015-04-01 | 9.739 | 114,526 | +5,237 | 0.12% | 1,115,370 |
| 2015-04-02 | 2015-03-31 | 9.166 | 109,289 | +5,236 | 0.12% | 1,001,757 |
| 2015-03-31 | 2015-03-27 | 8.116 | 104,053 | +10,474 | 0.11% | 844,477 |
| 2015-03-30 | 2015-03-26 | 8.402 | 93,579 | +7,122 | 0.10% | 786,277 |
| 2015-03-27 | 2015-03-25 | 9.071 | 86,457 | -6,808 | 0.09% | 784,221 |
| 2015-03-26 | 2015-03-24 | 9.453 | 93,265 | +1,571 | 0.10% | 881,594 |
| 2015-03-25 | 2015-03-23 | 9.739 | 91,694 | -5,237 | 0.10% | 893,009 |
| 2015-03-24 | 2015-03-20 | 8.880 | 96,931 | +5,237 | 0.10% | 860,717 |
| 2015-03-23 | 2015-03-19 | 9.357 | 91,694 | +5,237 | 0.10% | 857,989 |
| 2015-03-20 | 2015-03-18 | 9.357 | 86,457 | -32,992 | 0.09% | 808,986 |
| 2015-03-19 | 2015-03-17 | 8.116 | 119,449 | +27,755 | 0.13% | 969,429 |
| 2015-03-18 | 2015-03-16 | 8.402 | 91,694 | -57,604 | 0.10% | 770,439 |
| 2015-03-17 | 2015-03-13 | 6.970 | 149,298 | -5,236 | 0.16% | 1,040,618 |
| 2015-03-16 | 2015-03-12 | 6.970 | 154,534 | +3,665 | 0.17% | 1,077,113 |
| 2015-03-13 | 2015-03-11 | 7.447 | 150,869 | +6,808 | 0.16% | 1,123,593 |
| 2015-03-10 | 2015-03-06 | 6.302 | 144,061 | +2,618 | 0.15% | 907,831 |
| 2015-02-25 | 2015-02-23 | 6.493 | 141,443 | -5,236 | 0.15% | 918,343 |
| 2015-02-24 | 2015-02-18 | 6.493 | 146,679 | +5,236 | 0.16% | 952,339 |
| 2015-02-16 | 2015-02-12 | 6.302 | 141,443 | -1,571 | 0.15% | 891,333 |
| 2015-02-12 | 2015-02-10 | 6.493 | 143,014 | +10,474 | 0.15% | 928,543 |
| 2015-02-05 | 2015-02-03 | 6.588 | 132,540 | -14,139 | 0.14% | 873,194 |
| 2015-02-03 | 2015-01-30 | 7.066 | 146,679 | -5,761 | 0.16% | 1,036,368 |
| 2015-02-02 | 2015-01-29 | 6.684 | 152,440 | +6,808 | 0.16% | 1,018,853 |
| 2015-01-29 | 2015-01-27 | 6.493 | 145,632 | +10,473 | 0.16% | 945,541 |
| 2015-01-27 | 2015-01-23 | 6.779 | 135,159 | -7,855 | 0.15% | 916,258 |
| 2015-01-26 | 2015-01-22 | 7.066 | 143,014 | -3,142 | 0.15% | 1,010,473 |
| 2015-01-23 | 2015-01-21 | 7.066 | 146,156 | +5,761 | 0.16% | 1,032,673 |
| 2015-01-22 | 2015-01-20 | 7.066 | 140,395 | -5,237 | 0.15% | 991,969 |
| 2015-01-21 | 2015-01-19 | 6.970 | 145,632 | +5,237 | 0.16% | 1,015,066 |
| 2015-01-20 | 2015-01-16 | 7.161 | 140,395 | +2,618 | 0.15% | 1,005,374 |
| 2015-01-19 | 2015-01-15 | 8.116 | 137,777 | +35,610 | 0.15% | 1,118,176 |
| 2015-01-12 | 2015-01-08 | 6.875 | 102,167 | -5,237 | 0.11% | 702,357 |
| 2015-01-08 | 2015-01-06 | 6.493 | 107,404 | -210 | 0.12% | 697,339 |
| 2015-01-07 | 2015-01-05 | 6.206 | 107,614 | +210 | 0.12% | 667,877 |
| 2014-12-30 | 2014-12-24 | 6.302 | 107,404 | +52,367 | 0.12% | 676,829 |
| 2014-12-29 | 2014-12-22 | 6.684 | 55,037 | -5,237 | 0.06% | 367,847 |
| 2014-12-22 | 2014-12-18 | 7.638 | 60,274 | +5,237 | 0.07% | 460,399 |
| 2014-12-17 | 2014-12-15 | 8.020 | 55,037 | -5,237 | 0.06% | 441,417 |
| 2014-12-16 | 2014-12-12 | 8.498 | 60,274 | +3,142 | 0.07% | 512,194 |
| 2014-12-15 | 2014-12-11 | 7.638 | 57,132 | -1,047 | 0.06% | 436,399 |
| 2014-12-11 | 2014-12-09 | 7.638 | 58,179 | -524 | 0.06% | 444,397 |
| 2014-12-10 | 2014-12-08 | 7.829 | 58,703 | +3,142 | 0.06% | 459,609 |
| 2014-12-09 | 2014-12-05 | 10.694 | 55,561 | +1,047 | 0.06% | 594,159 |
| 2014-12-08 | 2014-12-04 | 10.503 | 54,514 | +1,571 | 0.06% | 572,552 |
| 2014-12-05 | 2014-12-03 | 10.885 | 52,943 | +1,571 | 0.06% | 576,273 |
| 2014-12-03 | 2014-12-01 | 12.031 | 51,372 | -4,189 | 0.06% | 618,033 |
| 2014-12-02 | 2014-11-28 | 13.749 | 55,561 | +5,237 | 0.06% | 763,919 |
| 2014-12-01 | 2014-11-27 | 14.131 | 50,324 | +4,189 | 0.05% | 711,134 |
| 2014-11-27 | 2014-11-25 | 14.131 | 46,135 | +10,997 | 0.05% | 651,939 |
| 2014-11-26 | 2014-11-24 | 13.940 | 35,138 | -9,950 | 0.04% | 489,829 |
| 2014-11-25 | 2014-11-21 | 16.232 | 45,088 | +1,571 | 0.05% | 731,854 |
| 2014-11-21 | 2014-11-19 | 11.458 | 43,517 | +20,947 | 0.05% | 498,603 |
| 2014-11-19 | 2014-11-17 | 12.031 | 22,570 | -2,095 | 0.02% | 271,529 |
| 2014-11-18 | 2014-11-14 | 12.031 | 24,665 | +8,379 | 0.03% | 296,733 |
| 2014-11-10 | 2014-11-06 | 13.558 | 16,286 | -10,473 | 0.02% | 220,809 |
| 2014-11-07 | 2014-11-05 | 13.940 | 26,759 | +7,331 | 0.03% | 373,024 |
| 2014-11-06 | 2014-11-04 | 14.513 | 19,428 | -7,855 | 0.02% | 281,959 |
| 2014-11-05 | 2014-11-03 | 12.412 | 27,283 | +5,237 | 0.03% | 338,649 |
| 2014-11-04 | 2014-10-31 | 12.603 | 22,046 | -38,228 | 0.02% | 277,855 |
| 2014-11-03 | 2014-10-30 | 11.840 | 60,274 | -524 | 0.07% | 713,619 |
| 2014-10-30 | 2014-10-28 | 15.277 | 60,798 | +3,666 | 0.07% | 928,803 |
| 2014-10-29 | 2014-10-27 | 21.006 | 57,132 | -3,666 | 0.06% | 1,200,098 |
| 2014-10-28 | 2014-10-24 | 22.342 | 60,798 | +9,426 | 0.07% | 1,358,375 |
| 2014-10-16 | 2014-10-14 | 22.151 | 51,372 | -1,571 | 0.06% | 1,137,965 |
| 2014-10-15 | 2014-10-13 | 23.488 | 52,943 | +524 | 0.06% | 1,243,536 |
| 2014-10-14 | 2014-10-10 | 21.770 | 52,419 | -1,047 | 0.06% | 1,141,138 |
| 2014-10-13 | 2014-10-09 | 21.197 | 53,466 | +4,713 | 0.06% | 1,133,301 |
| 2014-10-10 | 2014-10-08 | 21.388 | 48,753 | +2,094 | 0.05% | 1,042,711 |
| 2014-10-09 | 2014-10-07 | 21.961 | 46,659 | -4,713 | 0.05% | 1,024,655 |
| 2014-10-08 | 2014-10-06 | 17.568 | 51,372 | -3,142 | 0.06% | 902,524 |
| 2014-10-07 | 2014-10-03 | 16.041 | 54,514 | +524 | 0.06% | 874,444 |
| 2014-10-06 | 2014-09-30 | 14.704 | 53,990 | +2,618 | 0.06% | 793,869 |
| 2014-10-03 | 2014-09-29 | 15.468 | 51,372 | -2,094 | 0.06% | 794,614 |
| 2014-09-30 | 2014-09-26 | 16.423 | 53,466 | -5,237 | 0.06% | 878,053 |
| 2014-09-29 | 2014-09-25 | 16.041 | 58,703 | +7,855 | 0.06% | 941,638 |
| 2014-09-26 | 2014-09-24 | 16.232 | 50,848 | -4,713 | 0.06% | 825,348 |
| 2014-09-25 | 2014-09-23 | 13.749 | 55,561 | +7,331 | 0.06% | 763,919 |
| 2014-09-24 | 2014-09-22 | 13.558 | 48,230 | -15,186 | 0.05% | 653,913 |
| 2014-09-23 | 2014-09-19 | 11.267 | 63,416 | +54,461 | 0.07% | 714,489 |
| 2014-09-10 | 2014-09-05 | 8.211 | 8,955 | +2,619 | 0.01% | 73,532 |
| 2014-09-08 | 2014-09-04 | 8.593 | 6,336 | -1,048 | 0.01% | 54,447 |
| 2014-09-04 | 2014-09-02 | 11.649 | 7,384 | -1,571 | 0.01% | 86,013 |
| 2014-09-01 | 2014-08-28 | 9.071 | 8,955 | +2,619 | 0.01% | 81,228 |
| 2014-08-21 | 2014-08-19 | 9.739 | 6,336 | -2,619 | 0.01% | 61,706 |
| 2014-08-19 | 2014-08-15 | 9.453 | 8,955 | +2,619 | 0.01% | 84,648 |
| 2014-07-28 | 2014-07-24 | 5.920 | 6,336 | -105 | 0.01% | 37,508 |
| 2014-07-25 | 2014-07-23 | 5.920 | 6,441 | +105 | 0.01% | 38,129 |
| 2014-01-09 | 2014-01-07 | 4.373 | 6,336 | -105 | 0.01% | 27,707 |
| 2014-01-08 | 2014-01-06 | 4.335 | 6,441 | +105 | 0.01% | 27,921 |
| 2013-01-02 | 2012-12-27 | 4.106 | 6,336 | -10,474 | 0.01% | 26,013 |
| 2012-12-20 | 2012-12-18 | 4.010 | 16,810 | -523 | 0.02% | 67,411 |
| 2012-03-16 | 2012-03-14 | 5.347 | 17,333 | -3,980 | 0.02% | 92,678 |
| 2012-02-28 | 2012-02-24 | 5.156 | 21,313 | +3,980 | 0.02% | 109,889 |
| 2011-06-29 | 2011-06-27 | 6.875 | 17,333 | -315 | 0.02% | 119,157 |
| 2011-06-21 | 2011-06-17 | 6.206 | 17,648 | -2,618 | 0.02% | 109,528 |
| 2011-06-17 | 2011-06-15 | 6.015 | 20,266 | -1,571 | 0.02% | 121,905 |
| 2011-06-15 | 2011-06-13 | 5.156 | 21,837 | +4,189 | 0.02% | 112,590 |
| 2011-05-27 | 2011-05-25 | 7.161 | 17,648 | -2,618 | 0.02% | 126,378 |
| 2011-05-24 | 2011-05-20 | 7.066 | 20,266 | +2,618 | 0.02% | 143,191 |
| 2011-05-20 | 2011-05-18 | 6.206 | 17,648 | -7,540 | 0.02% | 109,528 |
| 2011-05-04 | 2011-04-29 | 5.633 | 25,188 | -2,619 | 0.03% | 141,893 |
| 2011-04-29 | 2011-04-27 | 5.347 | 27,807 | +2,619 | 0.03% | 148,681 |
| 2011-04-21 | 2011-04-19 | 4.526 | 25,188 | -4,190 | 0.03% | 113,995 |
| 2011-04-19 | 2011-04-15 | 4.297 | 29,378 | +2,095 | 0.03% | 126,226 |
| 2011-04-18 | 2011-04-14 | 4.048 | 27,283 | -210 | 0.03% | 110,452 |
| 2011-04-15 | 2011-04-13 | 3.838 | 27,493 | -2,094 | 0.03% | 105,527 |
| 2011-04-12 | 2011-04-08 | 3.628 | 29,587 | +1,047 | 0.03% | 107,349 |
| 2011-04-08 | 2011-04-06 | 3.609 | 28,540 | +1,047 | 0.03% | 103,005 |
| 2011-04-06 | 2011-04-01 | 3.571 | 27,493 | -17,804 | 0.03% | 98,177 |
| 2011-04-01 | 2011-03-30 | 3.418 | 45,297 | -10,474 | 0.05% | 154,834 |
| 2011-03-17 | 2011-03-15 | 2.635 | 55,771 | +2,095 | 0.06% | 146,971 |
| 2011-03-15 | 2011-03-11 | 2.750 | 53,676 | +1,047 | 0.06% | 147,600 |
| 2011-03-10 | 2011-03-08 | 2.960 | 52,629 | +2,095 | 0.06% | 155,776 |
| 2011-03-01 | 2011-02-25 | 2.635 | 50,534 | -524 | 0.06% | 133,170 |
| 2011-02-07 | 2011-01-31 | 2.979 | 51,058 | +1,571 | 0.06% | 152,101 |
| 2011-01-28 | 2011-01-26 | 3.074 | 49,487 | +1,048 | 0.05% | 152,146 |
| 2011-01-27 | 2011-01-25 | 2.979 | 48,439 | -79 | 0.05% | 144,299 |
| 2011-01-21 | 2011-01-19 | 2.884 | 48,518 | -523 | 0.05% | 139,902 |
| 2011-01-20 | 2011-01-18 | 2.826 | 49,041 | -2,619 | 0.05% | 138,601 |
| 2011-01-19 | 2011-01-17 | 2.903 | 51,660 | +2,095 | 0.06% | 149,949 |
| 2011-01-18 | 2011-01-14 | 3.055 | 49,565 | +2,095 | 0.05% | 151,440 |
| 2011-01-17 | 2011-01-13 | 3.055 | 47,470 | +11,520 | 0.05% | 145,039 |
| 2011-01-13 | 2011-01-11 | 3.361 | 35,950 | +1,048 | 0.04% | 120,825 |
| 2011-01-07 | 2011-01-05 | 3.151 | 34,902 | +837 | 0.04% | 109,971 |
| 2011-01-06 | 2011-01-04 | 3.151 | 34,065 | -5,236 | 0.04% | 107,334 |
| 2011-01-05 | 2011-01-03 | 3.361 | 39,301 | +1,047 | 0.04% | 132,087 |
| 2011-01-04 | 2010-12-31 | 3.227 | 38,254 | +1,047 | 0.04% | 123,455 |
| 2011-01-03 | 2010-12-29 | 3.246 | 37,207 | +1,257 | 0.04% | 120,786 |
| 2010-12-17 | 2010-12-15 | 3.113 | 35,950 | +1,048 | 0.04% | 111,900 |
| 2010-12-07 | 2010-12-03 | 3.590 | 34,902 | -5,028 | 0.04% | 125,300 |
| 2010-12-06 | 2010-12-02 | 3.285 | 39,930 | -5,760 | 0.04% | 131,151 |
| 2010-12-03 | 2010-12-01 | 2.845 | 45,690 | +1,047 | 0.05% | 130,003 |
| 2010-12-01 | 2010-11-29 | 2.826 | 44,643 | +12,045 | 0.05% | 126,171 |
| 2010-11-30 | 2010-11-26 | 3.514 | 32,598 | -7,855 | 0.04% | 114,539 |
| 2010-11-26 | 2010-11-24 | 2.654 | 40,453 | -524 | 0.04% | 107,377 |
| 2010-11-02 | 2010-10-29 | 2.769 | 40,977 | +5,237 | 0.04% | 113,463 |
| 2010-06-30 | 2010-06-28 | 2.673 | 35,740 | +9,949 | 0.04% | 95,549 |
| 2010-01-04 | 2009-12-29 | 4.583 | 25,791 | -2,618 | 0.03% | 118,202 |
| 2009-12-28 | 2009-12-22 | 4.201 | 28,409 | +2,618 | 0.03% | 119,350 |
| 2009-12-07 | 2009-12-03 | 4.870 | 25,791 | -11,206 | 0.03% | 125,589 |
| 2009-12-04 | 2009-12-02 | 4.526 | 36,997 | -943 | 0.04% | 167,440 |
| 2009-12-03 | 2009-12-01 | 4.373 | 37,940 | -1,571 | 0.04% | 165,912 |
| 2009-12-01 | 2009-11-27 | 4.201 | 39,511 | +629 | 0.04% | 165,991 |
| 2009-11-30 | 2009-11-26 | 4.297 | 38,882 | +5,236 | 0.04% | 167,061 |
| 2009-11-27 | 2009-11-25 | 4.488 | 33,646 | +5,237 | 0.04% | 150,989 |
| 2009-10-09 | 2009-10-07 | 3.628 | 28,409 | +5,237 | 0.03% | 103,075 |
| 2009-10-07 | 2009-10-05 | 4.201 | 23,172 | -5,237 | 0.03% | 97,349 |
| 2009-09-29 | 2009-09-25 | 4.087 | 28,409 | -5,237 | 0.03% | 116,095 |
| 2009-09-28 | 2009-09-24 | 4.010 | 33,646 | +5,237 | 0.04% | 134,927 |
| 2009-09-23 | 2009-09-21 | 4.201 | 28,409 | -5,237 | 0.03% | 119,350 |
| 2009-08-04 | 2009-07-31 | 3.571 | 33,646 | -10,473 | 0.04% | 120,149 |
| 2009-06-11 | 2009-06-09 | 4.067 | 44,119 | +5,237 | 0.05% | 179,453 |
| 2009-06-10 | 2009-06-08 | 4.392 | 38,882 | +5,236 | 0.04% | 170,774 |
| 2009-06-09 | 2009-06-05 | 4.182 | 33,646 | -5,236 | 0.04% | 140,709 |
| 2009-05-11 | 2009-05-07 | 3.724 | 38,882 | +5,236 | 0.04% | 144,786 |
| 2009-01-22 | 2009-01-20 | 4.392 | 33,646 | -2,618 | 0.04% | 147,777 |
| 2008-12-19 | 2008-12-17 | 4.507 | 36,264 | +3,037 | 0.04% | 163,430 |
| 2008-12-17 | 2008-12-15 | 4.449 | 33,227 | +2,619 | 0.04% | 147,840 |
| 2008-12-11 | 2008-12-09 | 4.870 | 30,608 | -943 | 0.03% | 149,046 |
| 2008-12-02 | 2008-11-28 | 4.755 | 31,551 | +2,618 | 0.03% | 150,023 |
| 2008-11-27 | 2008-11-25 | 4.774 | 28,933 | -2,618 | 0.03% | 138,127 |
| 2008-11-26 | 2008-11-24 | 4.870 | 31,551 | -2,618 | 0.03% | 153,638 |
| 2008-11-20 | 2008-11-18 | 4.430 | 34,169 | +5,236 | 0.04% | 151,379 |
| 2008-11-05 | 2008-11-03 | 5.156 | 28,933 | -523 | 0.03% | 149,177 |
| 2008-11-04 | 2008-10-31 | 4.679 | 29,456 | +523 | 0.03% | 137,811 |
| 2008-09-16 | 2008-09-11 | 6.111 | 28,933 | -942 | 0.03% | 176,802 |
| 2008-09-12 | 2008-09-10 | 5.824 | 29,875 | +942 | 0.03% | 174,001 |
| 2008-04-17 | 2008-04-15 | 7.734 | 28,933 | -2,094 | 0.03% | 223,765 |
| 2008-04-11 | 2008-04-09 | 7.352 | 31,027 | -2,619 | 0.03% | 228,110 |
| 2008-03-06 | 2008-03-04 | 7.447 | 33,646 | +2,095 | 0.04% | 250,578 |
| 2008-03-04 | 2008-02-29 | 6.875 | 31,551 | +524 | 0.03% | 216,900 |
| 2008-03-03 | 2008-02-28 | 6.970 | 31,027 | -1,571 | 0.03% | 216,260 |
| 2008-02-25 | 2008-02-21 | 6.779 | 32,598 | +3,665 | 0.04% | 220,986 |
| 2008-02-15 | 2008-02-13 | 7.066 | 28,933 | +10,500 | 0.03% | 204,428 |
| 2007-12-17 | 2007-12-13 | 9.739 | 18,433 | -5,237 | 0.02% | 179,519 |
| 2007-12-07 | 2007-12-05 | 8.307 | 23,670 | -5,236 | 0.03% | 196,622 |
| 2007-11-28 | 2007-11-26 | 7.734 | 28,906 | +5,236 | 0.03% | 223,557 |
| 2007-11-27 | 2007-11-23 | 7.829 | 23,670 | -5,236 | 0.03% | 185,322 |
| 2007-11-08 | 2007-11-06 | 6.779 | 28,906 | -1,571 | 0.03% | 195,957 |
| 2007-11-07 | 2007-11-05 | 5.824 | 30,477 | -2,619 | 0.03% | 177,507 |
| 2007-11-06 | 2007-11-02 | 6.206 | 33,096 | +4,190 | 0.04% | 205,401 |
| 2007-09-19 | 2007-09-17 | 7.925 | 28,906 | -65,983 | 0.03% | 229,077 |
| 2007-07-26 | 2007-07-24 | 7.638 | 94,889 | -1,047 | 0.12% | 724,804 |
| 2007-07-24 | 2007-07-20 | 7.638 | 95,936 | -1,047 | 0.12% | 732,801 |
| 2007-06-26 | 2007-06-22 | 96,983 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy