History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 3,760,975 +0 0.34% 1,109,488
2025-10-13 2025-10-09 0.315 3,760,975 +0 0.34% 1,184,707
2025-10-10 2025-10-08 0.295 3,760,975 +0 0.34% 1,109,488
2025-10-09 2025-10-06 0.290 3,760,975 +0 0.34% 1,090,683
2025-10-08 2025-10-03 0.290 3,760,975 +0 0.34% 1,090,683
2025-10-06 2025-10-02 0.290 3,760,975 +0 0.34% 1,090,683
2025-10-03 2025-09-30 0.295 3,760,975 +0 0.34% 1,109,488
2025-10-02 2025-09-29 0.290 3,760,975 +0 0.34% 1,090,683
2025-09-30 2025-09-26 0.295 3,760,975 +0 0.34% 1,109,488
2025-09-29 2025-09-25 0.295 3,760,975 +0 0.34% 1,109,488
2025-09-26 2025-09-24 0.290 3,760,975 +0 0.34% 1,090,683
2025-09-25 2025-09-23 0.285 3,760,975 -4,200 0.34% 1,071,878
2025-09-18 2025-09-16 0.290 3,765,175 -250 0.34% 1,091,901
2025-08-27 2025-08-25 0.315 3,765,425 -290,000 0.34% 1,186,109
2025-08-07 2025-08-05 0.247 4,055,425 +200,000 0.37% 1,001,690
2025-08-06 2025-08-04 0.255 3,855,425 +100,000 0.35% 983,133
2025-07-16 2025-07-14 0.300 3,755,425 +550,000 0.51% 1,126,628
2025-07-14 2025-07-10 0.290 3,205,425 +600,000 0.44% 929,573
2025-07-09 2025-07-07 0.360 2,605,425 +806,625 0.35% 937,953
2025-07-08 2025-07-04 0.395 1,798,800 -100,000 0.24% 710,526
2025-07-03 2025-06-30 0.420 1,898,800 +100,000 0.26% 797,496
2025-06-27 2025-06-25 0.350 1,798,800 -46,000 0.24% 629,580
2025-06-12 2025-06-10 0.136 1,844,800 -9,000 0.25% 250,893
2025-06-06 2025-06-04 0.160 1,853,800 -10,000 0.25% 296,608
2025-05-27 2025-05-23 0.189 1,863,800 -3,000 0.25% 352,258
2025-05-23 2025-05-21 0.189 1,866,800 -12,500 0.25% 352,825
2025-05-21 2025-05-19 0.175 1,879,300 -10,000 0.26% 328,878
2025-05-15 2025-05-13 0.188 1,889,300 -3,000 0.26% 356,018
2025-05-14 2025-05-12 0.192 1,892,300 +224,154 0.26% 362,989
2025-04-07 2025-04-02 0.170 1,668,146 -168,383 0.26% 284,227
2025-03-19 2025-03-17 0.168 1,836,529 -159,521 0.28% 308,773
2025-03-11 2025-03-07 0.167 1,996,050 +17,724 0.31% 333,340
2024-11-20 2024-11-18 0.226 1,978,326 -88,623 0.30% 446,460
2024-10-09 2024-10-07 0.267 2,066,949 +88,623 0.32% 552,755
2024-10-03 2024-09-30 0.350 1,978,326 -35,449 0.30% 692,013
2024-06-03 2024-05-30 0.270 2,013,775 -8,862 0.31% 543,080
2024-05-14 2024-05-10 0.305 2,022,637 -443 0.31% 616,221
2024-05-08 2024-05-06 0.339 2,023,080 -8,863 0.31% 684,840
2024-04-23 2024-04-19 0.350 2,031,943 -8,862 0.31% 710,768
2024-03-04 2024-02-29 0.260 2,040,805 +17,725 0.31% 529,644
2024-01-24 2024-01-22 0.243 2,023,080 +26,587 0.31% 490,802
2024-01-03 2023-12-29 0.451 1,996,493 -17,725 0.31% 901,120
2023-09-06 2023-09-04 0.339 2,014,218 +26,587 0.31% 681,840
2023-08-10 2023-08-08 0.395 1,987,631 -70,898 0.30% 784,980
2023-08-09 2023-08-07 0.406 2,058,529 +17,724 0.32% 836,208
2023-07-31 2023-07-27 0.468 2,040,805 +35,449 0.31% 955,662
2023-06-29 2023-06-27 0.451 2,005,356 -8,862 0.31% 905,120
2023-05-31 2023-05-29 0.401 2,014,218 +8,862 0.31% 806,844
2023-05-17 2023-05-15 0.530 2,005,356 -8,862 0.31% 1,063,516
2023-05-08 2023-05-04 0.564 2,014,218 +8,862 0.31% 1,136,400
2023-03-23 2023-03-21 0.575 2,005,356 +88,623 0.31% 1,154,028
2023-03-17 2023-03-15 0.609 1,916,733 -354 0.29% 1,167,912
2023-03-14 2023-03-10 0.677 1,917,087 +35,449 0.29% 1,297,920
2023-03-03 2023-03-01 0.891 1,881,638 -26,587 0.29% 1,677,328
2023-03-02 2023-02-28 0.666 1,908,225 +17,724 0.29% 1,270,388
2023-02-10 2023-02-08 0.824 1,890,501 +8,863 0.29% 1,557,236
2023-02-01 2023-01-30 1.038 1,881,638 -17,725 0.29% 1,953,344
2023-01-31 2023-01-27 1.072 1,899,363 +8,862 0.29% 2,036,040
2023-01-27 2023-01-20 0.982 1,890,501 -17,724 0.29% 1,855,884
2023-01-17 2023-01-13 0.756 1,908,225 +17,724 0.29% 1,442,644
2022-12-12 2022-12-08 0.790 1,890,501 +8,863 0.29% 1,493,240
2022-12-09 2022-12-07 0.891 1,881,638 +17,724 0.29% 1,677,328
2022-12-01 2022-11-29 0.846 1,863,914 -26,587 0.29% 1,577,400
2022-11-30 2022-11-28 0.790 1,890,501 +17,725 0.29% 1,493,240
2022-11-28 2022-11-24 0.891 1,872,776 -8,862 0.29% 1,669,428
2022-11-18 2022-11-16 0.948 1,881,638 +17,724 0.29% 1,783,488
2022-11-17 2022-11-15 0.993 1,863,914 -35,449 0.29% 1,850,816
2022-11-14 2022-11-10 0.970 1,899,363 +8,862 0.29% 1,843,152
2022-11-11 2022-11-09 0.959 1,890,501 +26,587 0.29% 1,813,220
2022-11-10 2022-11-08 1.038 1,863,914 +17,725 0.29% 1,934,944
2022-11-09 2022-11-07 1.038 1,846,189 +8,862 0.28% 1,916,544
2022-11-07 2022-11-03 1.095 1,837,327 +26,587 0.28% 2,011,004
2022-11-03 2022-11-01 1.072 1,810,740 +8,862 0.28% 1,941,040
2022-10-27 2022-10-25 1.174 1,801,878 -87,736 0.28% 2,114,528
2022-10-26 2022-10-24 1.106 1,889,614 -35,449 0.29% 2,089,556
2022-10-24 2022-10-20 1.354 1,925,063 -35,450 0.30% 2,606,639
2022-10-18 2022-10-14 1.399 1,960,513 +17,725 0.30% 2,743,129
2022-10-17 2022-10-13 1.365 1,942,788 -8,862 0.30% 2,652,562
2022-10-14 2022-10-12 1.377 1,951,650 +53,173 0.30% 2,686,684
2022-10-13 2022-10-11 1.512 1,898,477 -62,036 0.29% 2,870,549
2022-10-12 2022-10-10 1.320 1,960,513 -35,449 0.30% 2,588,275
2022-10-11 2022-10-07 1.219 1,995,962 -26,587 0.31% 2,432,376
2022-10-10 2022-10-06 1.286 2,022,549 +26,587 0.31% 2,601,709
2022-10-05 2022-09-30 1.252 1,995,962 -35,449 0.31% 2,499,942
2022-10-03 2022-09-29 1.230 2,031,411 +26,587 0.31% 2,498,498
2022-09-30 2022-09-28 1.320 2,004,824 +8,862 0.31% 2,646,774
2022-09-28 2022-09-26 1.388 1,995,962 -17,724 0.31% 2,770,206
2022-09-27 2022-09-23 1.388 2,013,686 +8,862 0.31% 2,794,806
2022-09-26 2022-09-22 1.456 2,004,824 +8,862 0.31% 2,918,238
2022-09-23 2022-09-21 1.354 1,995,962 +8,863 0.31% 2,702,640
2022-09-21 2022-09-19 1.478 1,987,099 +8,862 0.30% 2,937,281
2022-09-16 2022-09-14 1.456 1,978,237 +72,671 0.30% 2,879,538
2022-09-14 2022-09-09 2.076 1,905,566 -35,450 0.29% 3,956,367
2022-09-13 2022-09-08 2.121 1,941,016 +17,725 0.30% 4,117,577
2022-09-09 2022-09-07 2.054 1,923,291 -114,545 0.29% 3,949,764
2022-09-08 2022-09-06 1.896 2,037,836 -8,862 0.31% 3,863,076
2022-09-07 2022-09-05 1.580 2,046,698 -44,312 0.31% 3,233,230
2022-09-06 2022-09-02 1.602 2,091,010 -62,036 0.32% 3,350,420
2022-09-05 2022-09-01 1.580 2,153,046 -336,766 0.33% 3,401,231
2022-09-01 2022-08-30 1.219 2,489,812 -9,305 0.38% 3,034,206
2022-08-31 2022-08-29 1.151 2,499,117 -1,108 0.46% 2,876,349
2022-08-30 2022-08-26 1.095 2,500,225 -8,862 0.46% 2,736,564
2022-08-29 2022-08-25 1.061 2,509,087 -8,863 0.46% 2,661,328
2022-08-26 2022-08-24 1.038 2,517,950 -53,173 0.46% 2,613,904
2022-08-25 2022-08-23 1.016 2,571,123 -88,623 0.47% 2,611,080
2022-08-24 2022-08-22 1.061 2,659,746 -44,311 0.49% 2,821,128
2022-08-23 2022-08-19 0.858 2,704,057 -124,072 0.50% 2,318,912
2022-08-22 2022-08-18 0.846 2,828,129 +62,036 0.52% 2,393,400
2022-08-19 2022-08-17 0.959 2,766,093 -367,785 0.51% 2,653,020
2022-08-18 2022-08-16 0.677 3,133,878 -301,317 0.57% 2,121,720
2022-08-16 2022-08-12 0.621 3,435,195 -239,282 0.63% 2,131,910
2022-08-12 2022-08-10 0.542 3,674,477 -8,862 0.67% 1,990,176
2022-08-11 2022-08-09 0.559 3,683,339 -8,862 0.67% 2,057,319
2022-08-09 2022-08-05 0.485 3,692,201 -8,862 0.68% 1,791,466
2022-08-05 2022-08-03 0.474 3,701,063 -44,312 0.68% 1,754,004
2022-08-03 2022-08-01 0.367 3,745,375 -44,311 0.69% 1,373,515
2022-08-02 2022-07-29 0.333 3,789,686 -62,036 0.69% 1,261,479
2022-08-01 2022-07-28 0.305 3,851,722 -17,725 0.71% 1,173,474
2022-07-29 2022-07-27 0.271 3,869,447 -8,862 0.71% 1,047,888
2022-07-25 2022-07-21 0.214 3,878,309 +44,311 0.71% 831,478
2022-06-27 2022-06-23 0.226 3,833,998 -35,449 0.70% 865,240
2022-06-20 2022-06-16 0.247 3,869,447 -8,862 0.71% 956,198
2022-05-25 2022-05-23 0.238 3,878,309 +88,623 0.71% 923,378
2022-05-11 2022-05-06 0.350 3,789,686 -132,934 0.69% 1,325,622
2022-04-28 2022-04-26 0.339 3,922,620 -44,312 0.72% 1,327,860
2022-04-27 2022-04-25 0.322 3,966,932 -26,587 0.73% 1,275,717
2022-04-25 2022-04-21 0.327 3,993,519 -26,586 0.73% 1,306,798
2022-04-21 2022-04-19 0.305 4,020,105 -44,312 0.74% 1,224,774
2022-04-20 2022-04-14 0.299 4,064,417 -44,311 0.74% 1,215,343
2022-03-31 2022-03-29 0.305 4,108,728 +88,623 0.75% 1,251,774
2022-03-28 2022-03-24 0.344 4,020,105 -44,312 0.74% 1,383,541
2022-03-24 2022-03-22 0.344 4,064,417 -44,311 0.74% 1,398,791
2022-03-22 2022-03-18 0.339 4,108,728 -88,623 0.75% 1,390,860
2022-03-21 2022-03-17 0.339 4,197,351 -44,311 0.77% 1,420,860
2022-03-16 2022-03-14 0.361 4,241,662 -44,312 0.78% 1,531,584
2022-03-14 2022-03-10 0.378 4,285,974 -88,622 0.78% 1,620,127
2022-02-24 2022-02-22 0.463 4,374,596 -70,899 0.80% 2,023,842
2022-01-17 2022-01-13 0.598 4,445,495 -5,095 0.81% 2,658,586
2021-11-02 2021-10-29 0.812 4,450,590 -22,156 0.82% 3,615,804
2021-10-29 2021-10-27 0.779 4,472,746 -8,862 0.82% 3,482,395
2021-10-11 2021-10-07 0.835 4,481,608 -23,264 0.82% 3,742,143
2021-10-06 2021-10-04 0.812 4,504,872 -8,862 0.83% 3,659,904
2021-10-05 2021-09-30 0.835 4,513,734 -35,449 0.83% 3,768,968
2021-09-17 2021-09-15 0.790 4,549,183 +44,311 0.83% 3,593,240
2021-09-14 2021-09-10 0.846 4,504,872 -8,862 0.83% 3,812,400
2021-09-07 2021-09-03 0.970 4,513,734 -665 0.83% 4,380,152
2021-09-06 2021-09-02 1.027 4,514,399 -4,431 0.83% 4,635,495
2021-08-27 2021-08-25 0.824 4,518,830 -8,862 0.83% 3,722,234
2021-08-20 2021-08-18 0.767 4,527,692 +17,724 0.83% 3,474,086
2021-08-19 2021-08-17 0.756 4,509,968 +53,174 0.83% 3,409,597
2021-08-11 2021-08-09 0.891 4,456,794 -886 0.82% 3,972,870
2021-08-10 2021-08-06 0.812 4,457,680 -1,241 0.82% 3,621,564
2021-07-29 2021-07-27 0.733 4,458,921 -74,886 0.82% 3,270,378
2021-07-26 2021-07-22 0.733 4,533,807 -1,773 0.83% 3,325,302
2021-07-22 2021-07-20 0.711 4,535,580 -111,664 0.83% 3,224,246
2021-07-16 2021-07-14 0.666 4,647,244 -44,312 0.85% 3,093,871
2021-07-15 2021-07-13 0.643 4,691,556 -8,862 0.86% 3,017,495
2021-07-12 2021-07-08 0.643 4,700,418 -2,216 0.86% 3,023,195
2021-07-05 2021-06-30 0.598 4,702,634 -4,431 0.86% 2,812,366
2021-07-02 2021-06-29 0.677 4,707,065 +8,863 0.86% 3,186,810
2021-06-29 2021-06-25 0.666 4,698,202 -1,994 0.86% 3,127,796
2021-06-28 2021-06-24 0.767 4,700,196 -197,629 0.86% 3,606,448
2021-06-25 2021-06-23 0.643 4,897,825 -194,970 0.90% 3,150,162
2021-06-22 2021-06-18 0.536 5,092,795 -230,419 1.29% 2,729,635
2021-05-27 2021-05-25 0.288 5,323,214 -26,587 1.35% 1,531,683
2021-05-14 2021-05-12 0.299 5,349,801 -97,485 1.35% 1,599,699
2021-05-12 2021-05-10 0.293 5,447,286 -88,623 1.61% 1,598,116
2021-04-30 2021-04-28 0.274 5,535,909 -70,898 1.63% 1,517,924
2021-04-29 2021-04-27 0.260 5,606,807 +8,862 1.65% 1,455,118
2021-04-28 2021-04-26 0.260 5,597,945 -66,467 1.65% 1,452,818
2021-04-27 2021-04-23 0.252 5,664,412 -44,311 1.67% 1,425,327
2021-04-26 2021-04-22 0.282 5,708,723 -327,905 1.68% 1,610,400
2021-04-23 2021-04-21 0.267 6,036,628 -274,730 1.78% 1,614,349
2021-03-04 2021-03-02 0.161 6,311,358 -1,773 1.86% 1,018,389
2021-03-01 2021-02-25 0.172 6,313,131 -2,215 1.86% 1,082,787
2021-02-24 2021-02-22 0.220 6,315,346 -159,521 1.86% 1,389,589
2021-02-22 2021-02-18 0.204 6,474,867 -212,695 1.91% 1,322,404
2021-02-19 2021-02-17 0.194 6,687,562 +239,282 1.97% 1,297,929
2021-02-05 2021-02-03 0.151 6,448,280 -79,761 1.90% 974,997
2021-02-04 2021-02-02 0.140 6,528,041 -3,545 1.93% 913,396
2021-01-22 2021-01-20 0.142 6,531,586 +74,443 1.93% 928,633
2021-01-06 2021-01-04 0.147 6,457,143 -4,431 1.91% 947,193
2020-12-29 2020-12-24 0.165 6,461,574 -62,036 1.91% 1,064,501
2020-12-28 2020-12-22 0.156 6,523,610 -8,862 1.92% 1,015,832
2020-12-22 2020-12-18 0.144 6,532,472 -88,623 1.93% 943,501
2020-12-14 2020-12-10 0.112 6,621,095 +425,390 1.95% 739,639
2020-12-11 2020-12-09 0.124 6,195,705 -887 1.83% 769,021
2020-12-09 2020-12-07 0.121 6,196,592 +88,623 1.83% 748,155
2020-11-03 2020-10-30 0.158 6,107,969 -7,976 1.80% 964,894
2020-09-28 2020-09-24 0.199 6,115,945 -13,293 1.80% 1,214,594
2020-09-24 2020-09-22 0.200 6,129,238 -53,617 1.81% 1,224,150
2020-08-26 2020-08-24 0.190 6,182,855 -385,509 1.82% 1,172,069
2020-08-17 2020-08-13 0.181 6,568,364 -1,551 1.94% 1,185,856
2020-08-13 2020-08-11 0.197 6,569,915 -19,497 1.94% 1,297,336
2020-08-11 2020-08-07 0.178 6,589,412 -42,096 1.94% 1,174,785
2020-08-07 2020-08-05 0.172 6,631,508 -1,551 1.96% 1,137,393
2020-07-21 2020-07-17 0.210 6,633,059 -319,042 1.96% 1,392,136
2020-07-20 2020-07-16 0.167 6,952,101 -88,622 2.05% 1,161,001
2020-07-16 2020-07-14 0.156 7,040,723 -88,623 2.08% 1,096,355
2020-07-14 2020-07-10 0.146 7,129,346 -106,347 2.52% 1,037,753
2020-07-13 2020-07-09 0.143 7,235,693 +88,622 2.56% 1,036,904
2020-07-09 2020-07-07 0.144 7,147,071 +26,587 2.53% 1,032,269
2020-07-08 2020-07-06 0.144 7,120,484 -221,557 2.52% 1,028,429
2020-07-07 2020-07-03 0.142 7,342,041 +70,898 2.60% 1,043,860
2020-07-06 2020-07-02 0.146 7,271,143 -62,035 2.57% 1,058,393
2020-07-03 2020-06-30 0.147 7,333,178 +136,035 2.60% 1,075,698
2020-07-02 2020-06-29 0.144 7,197,143 +779,881 2.55% 1,039,501
2020-06-22 2020-06-18 0.139 6,417,262 +44,311 2.27% 890,655
2020-06-09 2020-06-05 0.147 6,372,951 +150,659 2.26% 934,843
2020-06-08 2020-06-04 0.168 6,222,292 +8,862 2.20% 1,046,144
2020-06-04 2020-06-02 0.192 6,213,430 -2,216 2.20% 1,191,887
2020-06-01 2020-05-28 0.226 6,215,646 -22,155 2.20% 1,402,720
2020-05-29 2020-05-27 0.226 6,237,801 -26,587 2.21% 1,407,720
2020-05-28 2020-05-26 0.220 6,264,388 -44,311 2.22% 1,378,377
2020-05-27 2020-05-25 0.201 6,308,699 -3,324 2.23% 1,267,111
2020-05-19 2020-05-15 0.196 6,312,023 -2,658 2.23% 1,239,289
2020-05-18 2020-05-14 0.208 6,314,681 -8,863 2.24% 1,311,064
2020-05-15 2020-05-13 0.239 6,323,544 -886 2.24% 1,512,694
2020-05-07 2020-05-05 0.282 6,324,430 -1,772 2.24% 1,784,088
2020-05-05 2020-04-29 0.213 6,326,202 -38,551 2.24% 1,345,549
2020-05-04 2020-04-28 0.213 6,364,753 -1,751,503 2.25% 1,353,749
2020-04-21 2020-04-17 0.213 8,116,256 +34,979 2.26% 1,726,284
2020-04-20 2020-04-16 0.213 8,081,277 +11,284 2.25% 1,718,844
2020-04-02 2020-03-31 0.195 8,069,993 -16,926 2.24% 1,573,407
2020-03-26 2020-03-24 0.195 8,086,919 -564 2.25% 1,576,707
2020-03-20 2020-03-18 0.195 8,087,483 -12,976 2.25% 1,576,817
2020-03-12 2020-03-10 0.177 8,100,459 -14,105 2.25% 1,435,770
2020-03-11 2020-03-09 0.213 8,114,564 -5,642 2.26% 1,725,924
2020-03-05 2020-03-03 0.230 8,120,206 -60,932 2.26% 1,871,051
2020-03-03 2020-02-28 0.266 8,181,138 -5,642 2.28% 2,175,105
2020-02-20 2020-02-18 0.301 8,186,780 -169 2.28% 2,466,819
2020-02-10 2020-02-06 0.284 8,186,949 -84,629 2.28% 2,321,760
2020-02-04 2020-01-31 0.284 8,271,578 +141,048 2.30% 2,345,760
2020-01-06 2020-01-02 0.301 8,130,530 -16,926 2.26% 2,449,870
2019-12-30 2019-12-24 0.337 8,147,456 -204,237 2.27% 2,743,790
2019-12-27 2019-12-20 0.354 8,351,693 -104,939 2.32% 2,960,600
2019-12-23 2019-12-19 0.354 8,456,632 -168,128 2.35% 2,997,800
2019-12-19 2019-12-17 0.284 8,624,760 +11,284 2.40% 2,445,920
2019-11-25 2019-11-21 0.266 8,613,476 +1,128 2.40% 2,290,050
2019-11-11 2019-11-07 0.266 8,612,348 +56,419 2.40% 2,289,750
2019-11-07 2019-11-05 0.266 8,555,929 +338,513 2.38% 2,274,750
2019-11-05 2019-11-01 0.266 8,217,416 +65,446 2.29% 2,184,750
2019-10-30 2019-10-28 0.301 8,151,970 +1,129 2.27% 2,456,330
2019-10-25 2019-10-23 0.284 8,150,841 -2,257 2.27% 2,311,520
2019-10-22 2019-10-18 0.301 8,153,098 +112,838 2.27% 2,456,670
2019-10-17 2019-10-15 0.319 8,040,260 +33,851 2.24% 2,565,180
2019-10-10 2019-10-08 0.284 8,006,409 +112,838 2.23% 2,270,560
2019-09-27 2019-09-25 0.354 7,893,571 -104,939 2.20% 2,798,200
2019-09-17 2019-09-13 0.337 7,998,510 -37,237 2.22% 2,693,630
2019-09-12 2019-09-10 0.319 8,035,747 +104,940 2.23% 2,563,740
2019-09-05 2019-09-03 0.301 7,930,807 +1,128 2.21% 2,389,690
2019-08-29 2019-08-27 0.319 7,929,679 +2,257 2.21% 2,529,900
2019-08-21 2019-08-19 0.337 7,927,422 -16,926 2.20% 2,669,690
2019-08-12 2019-08-08 0.319 7,944,348 +14,669 2.21% 2,534,580
2019-08-06 2019-08-02 0.372 7,929,679 -1,411 2.21% 2,951,550
2019-07-30 2019-07-26 0.425 7,931,090 -55,290 2.21% 3,373,800
2019-07-29 2019-07-25 0.372 7,986,380 +30,466 2.22% 2,972,655
2019-07-23 2019-07-19 0.354 7,955,914 +56,419 2.21% 2,820,300
2019-07-08 2019-07-04 0.372 7,899,495 +23,696 2.20% 2,940,315
2019-07-05 2019-07-03 0.390 7,875,799 -12,412 2.19% 3,071,090
2019-07-04 2019-07-02 0.390 7,888,211 +3,385 2.19% 3,075,930
2019-06-21 2019-06-19 0.354 7,884,826 -7,899 2.19% 2,795,100
2019-06-13 2019-06-11 0.354 7,892,725 -39,493 2.19% 2,797,900
2019-06-12 2019-06-10 0.337 7,932,218 -225,676 2.21% 2,671,305
2019-05-22 2019-05-20 0.354 8,157,894 -15,797 2.27% 2,891,900
2019-05-15 2019-05-10 0.390 8,173,691 -16,926 2.27% 3,187,250
2019-05-08 2019-05-06 0.390 8,190,617 +7,899 2.28% 3,193,850
2019-04-24 2019-04-18 0.479 8,182,718 +39,493 2.28% 3,915,945
2019-04-15 2019-04-11 0.443 8,143,225 +130,892 2.26% 3,608,375
2019-03-29 2019-03-27 0.496 8,012,333 +169,257 2.23% 3,976,420
2019-03-25 2019-03-21 0.532 7,843,076 -45,135 2.18% 4,170,450
2019-03-22 2019-03-20 0.585 7,888,211 -218,906 2.19% 4,613,895
2019-03-21 2019-03-19 0.496 8,107,117 +186,183 2.25% 4,023,460
2019-03-18 2019-03-14 0.585 7,920,934 -11,848 2.20% 4,633,035
2019-03-15 2019-03-13 0.567 7,932,782 -39,493 2.21% 4,499,360
2019-03-14 2019-03-12 0.549 7,972,275 -221,163 2.22% 4,380,455
2019-03-13 2019-03-11 0.514 8,193,438 +39,494 2.28% 4,211,525
2019-03-12 2019-03-08 0.425 8,153,944 -56,419 2.27% 3,468,600
2019-03-11 2019-03-07 0.443 8,210,363 +112,838 2.28% 3,638,125
2019-03-08 2019-03-06 0.461 8,097,525 +11,283 2.25% 3,731,650
2019-03-05 2019-03-01 0.425 8,086,242 -84,628 2.25% 3,439,800
2019-03-04 2019-02-28 0.443 8,170,870 -23,696 2.27% 3,620,625
2019-03-01 2019-02-27 0.390 8,194,566 -14,669 2.28% 3,195,390
2019-02-26 2019-02-22 0.372 8,209,235 +116,223 2.28% 3,055,605
2019-02-22 2019-02-20 0.354 8,093,012 -320,459 2.25% 2,868,900
2019-02-14 2019-02-12 0.301 8,413,471 -2,257 2.34% 2,535,125
2019-02-12 2019-02-08 0.319 8,415,728 -1,128 2.34% 2,684,970
2019-01-29 2019-01-25 0.319 8,416,856 +169,256 2.34% 2,685,330
2019-01-28 2019-01-24 0.319 8,247,600 +5,642 2.29% 2,631,330
2019-01-23 2019-01-21 0.319 8,241,958 -34,980 2.29% 2,629,530
2019-01-22 2019-01-18 0.301 8,276,938 +16,926 2.30% 2,493,985
2019-01-11 2019-01-09 0.319 8,260,012 +171,514 2.30% 2,635,290
2019-01-10 2019-01-08 0.337 8,088,498 -124,122 2.25% 2,723,935
2019-01-04 2019-01-02 0.319 8,212,620 -180,540 2.28% 2,620,170
2019-01-03 2018-12-31 0.337 8,393,160 +180,540 2.33% 2,826,535
2019-01-02 2018-12-27 0.337 8,212,620 -247,115 2.28% 2,765,735
2018-12-28 2018-12-24 0.354 8,459,735 -354,311 2.35% 2,998,900
2018-12-11 2018-12-07 0.319 8,814,046 -6,770 2.45% 2,812,050
2018-11-26 2018-11-22 0.301 8,820,816 -626,250 2.45% 2,657,865
2018-11-20 2018-11-16 0.301 9,447,066 +1,128 2.63% 2,846,565
2018-11-12 2018-11-08 0.319 9,445,938 +146,690 2.63% 3,013,650
2018-11-06 2018-11-02 0.301 9,299,248 +22,567 2.59% 2,802,025
2018-10-29 2018-10-25 0.301 9,276,681 -28,209 2.58% 2,795,225
2018-10-24 2018-10-22 0.319 9,304,890 +113,966 2.59% 2,968,650
2018-10-15 2018-10-11 0.337 9,190,924 -157,973 2.56% 3,095,195
2018-10-09 2018-10-05 0.354 9,348,897 -60,932 2.60% 3,314,100
2018-10-08 2018-10-04 0.354 9,409,829 -28,210 2.62% 3,335,700
2018-10-03 2018-09-28 0.354 9,438,039 +190,696 2.62% 3,345,700
2018-10-02 2018-09-27 0.354 9,247,343 -31,595 2.57% 3,278,100
2018-09-18 2018-09-14 0.354 9,278,938 +11,284 2.58% 3,289,300
2018-09-13 2018-09-11 0.354 9,267,654 -5,642 2.58% 3,285,300
2018-09-12 2018-09-10 0.354 9,273,296 -58,675 2.58% 3,287,300
2018-09-10 2018-09-06 0.354 9,331,971 +16,925 2.60% 3,308,100
2018-09-07 2018-09-05 0.301 9,315,046 -102,682 2.59% 2,806,785
2018-08-27 2018-08-23 0.301 9,417,728 +3,385 2.62% 2,837,725
2018-08-21 2018-08-17 0.266 9,414,343 +95,912 2.62% 2,502,975
2018-08-13 2018-08-09 0.284 9,318,431 -20,875 2.59% 2,642,640
2018-08-10 2018-08-08 0.284 9,339,306 -40,057 2.60% 2,648,560
2018-08-02 2018-07-31 0.301 9,379,363 +5,642 2.61% 2,826,165
2018-08-01 2018-07-30 0.301 9,373,721 +50,777 2.61% 2,824,465
2018-07-30 2018-07-26 0.319 9,322,944 -33,852 2.59% 2,974,410
2018-07-27 2018-07-25 0.319 9,356,796 +83,500 2.60% 2,985,210
2018-07-26 2018-07-24 0.301 9,273,296 -4,513 2.58% 2,794,205
2018-07-13 2018-07-11 0.337 9,277,809 +28,209 2.58% 3,124,455
2018-07-11 2018-07-09 0.354 9,249,600 -355,439 2.57% 3,278,900
2018-07-09 2018-07-05 0.337 9,605,039 +1,129 2.67% 3,234,655
2018-07-06 2018-07-04 0.337 9,603,910 +2,256 2.67% 3,234,275
2018-07-05 2018-07-03 0.337 9,601,654 +1,129 2.67% 3,233,515
2018-07-04 2018-06-29 0.337 9,600,525 +29,337 2.67% 3,233,135
2018-07-03 2018-06-28 0.354 9,571,188 +57,548 2.66% 3,392,900
2018-06-29 2018-06-27 0.337 9,513,640 -33,852 2.65% 3,203,875
2018-06-28 2018-06-26 0.372 9,547,492 +3,386 2.66% 3,553,725
2018-06-27 2018-06-25 0.354 9,544,106 +626,250 2.65% 3,383,300
2018-06-25 2018-06-21 0.354 8,917,856 +5,641 2.48% 3,161,300
2018-06-22 2018-06-20 0.354 8,912,215 +1,129 2.48% 3,159,300
2018-06-21 2018-06-19 0.354 8,911,086 -13,541 2.48% 3,158,900
2018-06-20 2018-06-15 0.372 8,924,627 -115,094 2.48% 3,321,885
2018-06-19 2018-06-14 0.390 9,039,721 +226,804 2.51% 3,524,950
2018-06-15 2018-06-13 0.354 8,812,917 +242,601 2.45% 3,124,100
2018-06-14 2018-06-12 0.390 8,570,316 -5,642 2.38% 3,341,910
2018-06-08 2018-06-06 0.425 8,575,958 +112,838 2.38% 3,648,120
2018-06-06 2018-06-04 0.354 8,463,120 +28,210 2.35% 3,000,100
2018-06-05 2018-06-01 0.372 8,434,910 -29,338 2.35% 3,139,605
2018-06-01 2018-05-30 0.372 8,464,248 +28,209 2.35% 3,150,525
2018-05-31 2018-05-29 0.390 8,436,039 -2,257 2.35% 3,289,550
2018-05-25 2018-05-23 0.372 8,438,296 +56,419 2.35% 3,140,865
2018-05-14 2018-05-10 0.408 8,381,877 -1,128 2.33% 3,416,995
2018-05-09 2018-05-07 0.408 8,383,005 -150,074 2.33% 3,417,455
2018-05-07 2018-05-03 0.408 8,533,079 -86,886 2.37% 3,478,635
2018-05-04 2018-05-02 0.425 8,619,965 +56,419 2.40% 3,666,840
2018-05-03 2018-04-30 0.425 8,563,546 +16,926 2.38% 3,642,840
2018-04-27 2018-04-25 0.443 8,546,620 -36,108 2.38% 3,787,125
2018-04-23 2018-04-19 0.425 8,582,728 +45,135 2.39% 3,651,000
2018-04-19 2018-04-17 0.408 8,537,593 -33,851 2.37% 3,480,475
2018-04-16 2018-04-12 0.425 8,571,444 +53,034 2.38% 3,646,200
2018-04-13 2018-04-11 0.425 8,518,410 -15,798 2.37% 3,623,640
2018-04-06 2018-04-03 0.461 8,534,208 +11,284 2.37% 3,932,890
2018-04-04 2018-03-29 0.461 8,522,924 +112,838 2.37% 3,927,690
2018-03-29 2018-03-27 0.461 8,410,086 -4,514 2.34% 3,875,690
2018-03-27 2018-03-23 0.479 8,414,600 +6,771 2.34% 4,026,915
2018-03-26 2018-03-22 0.514 8,407,829 +112,837 2.34% 4,321,725
2018-03-23 2018-03-21 0.532 8,294,992 +245,536 2.31% 4,410,750
2018-03-22 2018-03-20 0.620 8,049,456 -197,467 2.24% 4,993,555
2018-03-21 2018-03-19 0.585 8,246,923 +444,581 2.29% 4,823,709
2018-03-19 2018-03-15 0.514 7,802,342 -139,918 2.17% 4,010,497
2018-03-16 2018-03-14 0.479 7,942,260 -608,196 2.21% 3,800,871
2018-03-15 2018-03-13 0.496 8,550,456 +630,763 2.38% 4,243,484
2018-03-14 2018-03-12 0.461 7,919,693 -5,642 2.20% 3,649,698
2018-03-13 2018-03-09 0.461 7,925,335 -167,000 2.20% 3,652,298
2018-03-06 2018-03-02 0.443 8,092,335 +169,257 2.25% 3,585,825
2018-02-28 2018-02-26 0.443 7,923,078 -13,541 2.20% 3,510,825
2018-02-23 2018-02-21 0.443 7,936,619 +28,210 2.21% 3,516,825
2018-02-22 2018-02-20 0.461 7,908,409 +112,838 2.20% 3,644,498
2018-02-21 2018-02-15 0.443 7,795,571 +253,885 2.17% 3,454,325
2018-02-20 2018-02-13 0.479 7,541,686 -189,568 2.10% 3,609,171
2018-02-12 2018-02-08 0.443 7,731,254 -28,209 2.15% 3,425,825
2018-02-09 2018-02-07 0.425 7,759,463 -401,139 2.16% 3,300,792
2018-02-05 2018-02-01 0.479 8,160,602 +56,419 2.27% 3,905,361
2018-02-02 2018-01-31 0.514 8,104,183 -73,344 2.25% 4,165,647
2018-01-26 2018-01-24 0.514 8,177,527 -565 2.27% 4,203,347
2018-01-25 2018-01-23 0.496 8,178,092 -564 2.27% 4,058,684
2018-01-24 2018-01-22 0.496 8,178,656 +40,622 2.27% 4,058,964
2018-01-23 2018-01-19 0.479 8,138,034 +33,851 2.26% 3,894,561
2018-01-19 2018-01-17 0.496 8,104,183 -56,419 2.25% 4,022,004
2018-01-18 2018-01-16 0.496 8,160,602 +137,098 2.27% 4,050,004
2018-01-17 2018-01-15 0.496 8,023,504 +56,419 2.23% 3,981,964
2018-01-15 2018-01-11 0.532 7,967,085 -1,692 2.22% 4,236,390
2018-01-11 2018-01-09 0.532 7,968,777 -1,411 2.22% 4,237,290
2018-01-10 2018-01-08 0.532 7,970,188 +101,554 2.22% 4,238,040
2018-01-09 2018-01-05 0.549 7,868,634 -4,513 2.19% 4,323,508
2018-01-08 2018-01-04 0.585 7,873,147 +66,574 2.19% 4,605,084
2018-01-03 2017-12-29 0.567 7,806,573 -66,574 2.17% 4,427,776
2017-12-29 2017-12-27 0.532 7,873,147 -38,365 2.19% 4,186,440
2017-12-15 2017-12-13 0.585 7,911,512 -4,344 2.20% 4,627,524
2017-12-14 2017-12-12 0.585 7,915,856 +293,378 2.20% 4,630,065
2017-12-12 2017-12-08 0.567 7,622,478 +58,676 2.12% 4,323,360
2017-12-11 2017-12-07 0.585 7,563,802 +420,885 2.10% 4,424,145
2017-12-05 2017-12-01 0.620 7,142,917 +22,567 1.99% 4,431,175
2017-11-23 2017-11-21 0.691 7,120,350 -37,236 1.98% 4,921,995
2017-11-22 2017-11-20 0.691 7,157,586 +37,236 1.99% 4,947,735
2017-11-21 2017-11-17 0.691 7,120,350 -13,540 1.98% 4,921,995
2017-11-20 2017-11-16 0.691 7,133,890 +13,540 1.98% 4,931,355
2017-11-17 2017-11-15 0.691 7,120,350 +3,385 1.98% 4,921,995
2017-11-13 2017-11-09 0.744 7,116,965 +16,644 1.98% 5,298,090
2017-11-10 2017-11-08 0.709 7,100,321 +3,385 1.97% 5,034,000
2017-11-07 2017-11-03 0.709 7,096,936 +16,926 1.97% 5,031,600
2017-11-03 2017-11-01 0.780 7,080,010 -125,814 1.97% 5,521,560
2017-11-02 2017-10-31 0.744 7,205,824 +24,824 2.00% 5,364,240
2017-11-01 2017-10-30 0.709 7,181,000 -14,669 2.00% 5,091,200
2017-10-31 2017-10-27 0.691 7,195,669 -157,973 2.00% 4,974,060
2017-10-25 2017-10-23 0.709 7,353,642 +684,926 2.05% 5,213,600
2017-10-24 2017-10-20 0.780 6,668,716 -11,284 1.85% 5,200,800
2017-10-23 2017-10-19 0.762 6,680,000 +559,676 1.86% 5,091,200
2017-10-20 2017-10-18 0.851 6,120,324 +56,419 1.70% 5,207,040
2017-10-19 2017-10-17 0.815 6,063,905 +207,621 1.69% 4,944,080
2017-10-18 2017-10-16 0.922 5,856,284 -94,784 1.63% 5,397,600
2017-10-17 2017-10-13 0.939 5,951,068 -21,439 1.65% 5,590,440
2017-10-16 2017-10-12 0.886 5,972,507 +5,642 1.66% 5,293,000
2017-10-13 2017-10-11 0.780 5,966,865 -46,263 1.66% 4,653,440
2017-10-11 2017-10-09 0.780 6,013,128 +209,878 1.67% 4,689,520
2017-10-10 2017-10-06 0.780 5,803,250 +56,419 1.61% 4,525,840
2017-10-09 2017-10-04 0.780 5,746,831 +21,439 1.60% 4,481,840
2017-10-06 2017-10-03 0.762 5,725,392 +82,372 1.59% 4,363,640
2017-10-04 2017-09-29 0.780 5,643,020 +47,392 1.57% 4,400,880
2017-10-03 2017-09-28 0.762 5,595,628 +73,344 1.56% 4,264,740
2017-09-29 2017-09-27 0.798 5,522,284 -39,493 1.54% 4,404,600
2017-09-28 2017-09-26 0.744 5,561,777 +56,419 1.55% 4,140,360
2017-09-27 2017-09-25 0.727 5,505,358 -138,791 1.53% 4,000,780
2017-09-26 2017-09-22 0.780 5,644,149 +56,419 1.57% 4,401,760
2017-09-25 2017-09-21 0.780 5,587,730 +282,095 1.55% 4,357,760
2017-09-22 2017-09-20 0.744 5,305,635 -3,667 1.48% 3,949,680
2017-09-21 2017-09-19 0.744 5,309,302 +56,419 1.48% 3,952,410
2017-09-18 2017-09-14 0.762 5,252,883 -97,041 1.46% 4,003,515
2017-09-14 2017-09-12 0.691 5,349,924 -1,693 1.49% 3,698,175
2017-09-12 2017-09-08 0.709 5,351,617 -2,256 1.49% 3,794,200
2017-09-11 2017-09-07 0.709 5,353,873 -42,879 1.49% 3,795,800
2017-09-08 2017-09-06 0.762 5,396,752 +107,196 1.50% 4,113,165
2017-09-07 2017-09-05 0.798 5,289,556 -90,270 1.47% 4,218,975
2017-09-06 2017-09-04 0.744 5,379,826 -282,095 1.50% 4,004,910
2017-09-05 2017-09-01 0.727 5,661,921 +13,541 1.57% 4,114,555
2017-09-04 2017-08-31 0.691 5,648,380 +225,676 1.57% 3,904,485
2017-09-01 2017-08-30 0.691 5,422,704 -103,811 1.51% 3,748,485
2017-08-30 2017-08-28 0.656 5,526,515 +28,209 1.54% 3,624,335
2017-08-29 2017-08-25 0.691 5,498,306 -103,811 1.53% 3,800,745
2017-08-28 2017-08-24 0.620 5,602,117 -11,283 1.56% 3,475,325
2017-08-25 2017-08-22 0.620 5,613,400 +112,837 1.56% 3,482,325
2017-08-22 2017-08-18 0.638 5,500,563 -186,182 1.53% 3,509,820
2017-08-17 2017-08-15 0.656 5,686,745 +55,291 1.58% 3,729,415
2017-08-16 2017-08-14 0.691 5,631,454 +135,405 1.57% 3,892,785
2017-08-15 2017-08-11 0.674 5,496,049 +9,027 1.53% 3,701,770
2017-08-11 2017-08-09 0.709 5,487,022 -221,162 1.53% 3,890,200
2017-08-10 2017-08-08 0.727 5,708,184 +143,304 1.59% 4,148,175
2017-08-09 2017-08-07 0.727 5,564,880 +41,750 1.55% 4,044,035
2017-08-08 2017-08-04 0.744 5,523,130 -238,088 1.54% 4,111,590
2017-08-07 2017-08-03 0.691 5,761,218 +112,838 1.60% 3,982,485
2017-08-04 2017-08-02 0.691 5,648,380 +556,290 1.57% 3,904,485
2017-08-03 2017-08-01 0.674 5,092,090 -161,358 1.42% 3,429,690
2017-08-02 2017-07-31 0.620 5,253,448 +107,196 1.46% 3,259,025
2017-08-01 2017-07-28 0.620 5,146,252 +156,845 1.43% 3,192,525
2017-07-31 2017-07-27 0.585 4,989,407 -548,392 1.39% 2,918,355
2017-07-28 2017-07-26 0.514 5,537,799 +379,135 1.54% 2,846,495
2017-07-27 2017-07-25 0.514 5,158,664 -209,878 1.43% 2,651,615
2017-07-26 2017-07-24 0.496 5,368,542 -213,264 1.49% 2,664,340
2017-07-25 2017-07-21 0.479 5,581,806 +149,510 1.55% 2,671,245
2017-07-19 2017-07-17 0.514 5,432,296 +225,676 1.51% 2,792,265
2017-07-18 2017-07-14 0.567 5,206,620 +78,987 1.45% 2,953,120
2017-07-17 2017-07-13 0.567 5,127,633 -4,514 1.43% 2,908,320
2017-07-14 2017-07-12 0.603 5,132,147 -36,108 1.43% 3,092,810
2017-07-12 2017-07-10 0.585 5,168,255 +135,405 1.44% 3,022,965
2017-07-10 2017-07-06 0.603 5,032,850 +146,690 1.40% 3,032,970
2017-07-06 2017-07-04 0.549 4,886,160 -270,811 1.36% 2,684,755
2017-07-05 2017-07-03 0.567 5,156,971 -45,135 1.43% 2,924,960
2017-07-04 2017-06-30 0.620 5,202,106 +201,979 1.45% 3,227,175
2017-07-03 2017-06-29 0.674 5,000,127 -285,479 1.39% 3,367,750
2017-06-30 2017-06-28 0.532 5,285,606 +716,520 1.47% 2,810,550
2017-06-29 2017-06-27 0.744 4,569,086 +1,319,074 1.27% 3,401,370
2017-06-12 2017-06-08 1.808 3,250,012 +18,054 0.90% 5,875,710
2017-06-09 2017-06-07 1.826 3,231,958 +18,054 0.90% 5,900,355
2017-06-07 2017-06-05 1.808 3,213,904 +16,926 0.89% 5,810,431
2017-06-06 2017-06-02 1.843 3,196,978 +40,622 0.89% 5,893,160
2017-05-29 2017-05-25 1.967 3,156,356 -565 0.88% 6,209,894
2017-05-26 2017-05-24 1.932 3,156,921 +22,568 0.88% 6,099,096
2017-05-23 2017-05-19 2.127 3,134,353 -40,622 0.87% 6,666,600
2017-05-22 2017-05-18 2.021 3,174,975 -846 0.88% 6,415,351
2017-05-12 2017-05-10 1.950 3,175,821 +5,642 0.88% 6,191,900
2017-05-04 2017-04-28 2.003 3,170,179 +22,568 0.88% 6,349,470
2017-04-27 2017-04-25 2.074 3,147,611 -56,419 0.88% 6,527,429
2017-04-26 2017-04-24 2.074 3,204,030 -20,311 0.89% 6,644,429
2017-04-20 2017-04-18 1.897 3,224,341 -16,926 0.90% 6,115,050
2017-04-13 2017-04-11 2.038 3,241,267 -33,851 0.90% 6,606,750
2017-04-12 2017-04-10 1.950 3,275,118 +1,128 0.91% 6,385,500
2017-04-11 2017-04-07 2.021 3,273,990 +1,129 0.91% 6,615,420
2017-04-10 2017-04-06 1.950 3,272,861 +20,310 0.91% 6,381,099
2017-03-28 2017-03-24 2.127 3,252,551 -20,310 0.90% 6,918,001
2017-03-27 2017-03-23 2.021 3,272,861 +33,005 0.91% 6,613,139
2017-03-24 2017-03-22 2.021 3,239,856 +25,952 0.90% 6,546,449
2017-03-22 2017-03-20 2.038 3,213,904 +9,648 0.89% 6,550,976
2017-03-21 2017-03-17 2.056 3,204,256 +21,439 0.89% 6,588,104
2017-03-14 2017-03-10 2.109 3,182,817 -1,128 0.89% 6,713,266
2017-03-10 2017-03-08 2.162 3,183,945 -5,642 0.89% 6,884,947
2017-03-08 2017-03-06 2.127 3,189,587 -1,411 0.89% 6,784,080
2017-03-03 2017-03-01 2.162 3,190,998 -11,283 0.89% 6,900,199
2017-03-02 2017-02-28 2.251 3,202,281 -12,413 0.89% 7,208,392
2017-02-27 2017-02-23 2.056 3,214,694 -564 0.89% 6,609,565
2017-02-23 2017-02-21 2.145 3,215,258 -12,750 0.89% 6,895,669
2017-02-22 2017-02-20 2.198 3,228,008 -20,311 0.90% 7,094,659
2017-02-20 2017-02-16 2.003 3,248,319 -18,054 0.90% 6,505,974
2017-02-17 2017-02-15 1.967 3,266,373 +7,898 0.91% 6,426,344
2017-02-15 2017-02-13 1.879 3,258,475 +11,284 0.91% 6,122,031
2017-02-06 2017-02-02 1.932 3,247,191 +13,541 0.90% 6,273,495
2017-02-02 2017-01-27 1.985 3,233,650 +15,797 0.90% 6,419,279
2017-01-24 2017-01-20 1.967 3,217,853 -25,953 0.89% 6,330,885
2017-01-23 2017-01-19 1.932 3,243,806 -9,027 0.90% 6,266,955
2017-01-20 2017-01-18 2.003 3,252,833 +11,284 0.90% 6,515,015
2017-01-19 2017-01-17 1.967 3,241,549 -5,642 0.90% 6,377,505
2017-01-16 2017-01-12 1.985 3,247,191 +24,824 0.90% 6,446,160
2017-01-03 2016-12-29 2.216 3,222,367 +33,570 0.90% 7,139,376
2016-12-30 2016-12-28 2.251 3,188,797 +50,777 0.89% 7,178,039
2016-12-29 2016-12-23 2.269 3,138,020 +9,027 0.87% 7,119,359
2016-12-23 2016-12-21 2.233 3,128,993 +19,464 0.87% 6,987,959
2016-12-20 2016-12-16 2.304 3,109,529 +10,156 0.86% 7,164,951
2016-12-19 2016-12-15 2.180 3,099,373 +23,696 0.86% 6,757,004
2016-12-15 2016-12-13 2.304 3,075,677 -28,210 0.86% 7,086,949
2016-12-14 2016-12-12 2.340 3,103,887 -1,128 0.86% 7,261,980
2016-12-12 2016-12-08 2.411 3,105,015 -1,129 0.86% 7,484,760
2016-12-09 2016-12-07 2.304 3,106,144 -14,104 0.86% 7,157,151
2016-12-08 2016-12-06 2.393 3,120,248 -7,899 0.87% 7,466,174
2016-12-02 2016-11-30 2.481 3,128,147 +16,926 0.87% 7,762,300
2016-12-01 2016-11-29 2.446 3,111,221 -9,027 0.87% 7,610,009
2016-11-30 2016-11-28 2.535 3,120,248 +282 0.87% 7,908,614
2016-11-28 2016-11-24 2.517 3,119,966 -56,419 0.87% 7,852,599
2016-11-25 2016-11-23 2.464 3,176,385 +16,926 0.88% 7,825,700
2016-11-24 2016-11-22 2.481 3,159,459 -16,926 0.88% 7,839,999
2016-11-23 2016-11-21 2.552 3,176,385 -37,237 0.88% 8,107,200
2016-11-22 2016-11-18 2.446 3,213,622 -50,777 0.89% 7,860,481
2016-11-21 2016-11-17 2.393 3,264,399 -50,777 0.91% 7,811,101
2016-11-18 2016-11-16 2.357 3,315,176 -22,567 0.92% 7,815,081
2016-11-15 2016-11-11 2.375 3,337,743 -32,159 0.93% 7,927,439
2016-11-14 2016-11-10 2.304 3,369,902 -22,568 0.94% 7,764,900
2016-11-11 2016-11-09 2.233 3,392,470 +5,642 0.94% 7,576,381
2016-11-10 2016-11-08 2.216 3,386,828 +33,852 0.94% 7,503,751
2016-11-08 2016-11-04 2.269 3,352,976 +31,594 0.93% 7,607,039
2016-11-04 2016-11-02 2.411 3,321,382 +31,595 0.92% 8,006,321
2016-11-03 2016-11-01 2.464 3,289,787 +73,344 0.91% 8,105,090
2016-11-02 2016-10-31 2.552 3,216,443 +56,419 0.89% 8,209,441
2016-11-01 2016-10-28 2.552 3,160,024 -37,236 0.88% 8,065,441
2016-10-31 2016-10-27 2.694 3,197,260 +199,723 0.89% 8,613,840
2016-10-28 2016-10-26 2.393 2,997,537 -12,412 0.83% 7,172,550
2016-10-27 2016-10-25 2.357 3,009,949 +11,283 0.84% 7,095,549
2016-10-26 2016-10-24 2.464 2,998,666 -45,699 0.83% 7,387,851
2016-10-25 2016-10-20 2.481 3,044,365 -128,635 0.85% 7,554,400
2016-10-24 2016-10-19 2.304 3,173,000 -47,392 0.88% 7,311,200
2016-10-20 2016-10-18 2.340 3,220,392 +20,311 0.90% 7,534,560
2016-10-19 2016-10-17 2.340 3,200,081 -154,588 0.89% 7,487,040
2016-10-18 2016-10-14 2.127 3,354,669 -2,257 0.93% 7,135,200
2016-10-12 2016-10-07 1.985 3,356,926 +28,210 0.93% 6,664,001
2016-10-11 2016-10-06 2.003 3,328,716 -11,284 0.93% 6,667,000
2016-10-05 2016-10-03 1.967 3,340,000 +12,412 0.93% 6,571,200
2016-10-04 2016-09-30 2.056 3,327,588 -11,284 0.93% 6,841,680
2016-09-30 2016-09-28 2.038 3,338,872 +32,272 0.93% 6,805,701
2016-09-29 2016-09-27 2.056 3,306,600 +74,473 0.92% 6,798,528
2016-09-28 2016-09-26 2.056 3,232,127 +85,136 0.90% 6,645,408
2016-09-27 2016-09-23 1.914 3,146,991 -122,429 0.88% 6,024,132
2016-09-26 2016-09-22 1.808 3,269,420 +11,284 0.91% 5,910,798
2016-09-15 2016-09-13 1.772 3,258,136 +65,446 0.91% 5,774,900
2016-09-14 2016-09-12 1.808 3,192,690 +28,209 0.89% 5,772,078
2016-09-12 2016-09-08 1.950 3,164,481 +56,419 0.88% 6,169,791
2016-09-09 2016-09-07 1.897 3,108,062 -30,466 0.86% 5,894,523
2016-09-06 2016-09-02 1.985 3,138,528 +5,642 0.87% 6,230,448
2016-09-05 2016-09-01 1.914 3,132,886 +22,567 0.87% 5,997,132
2016-08-29 2016-08-25 2.038 3,110,319 +15,798 0.86% 6,339,836
2016-08-26 2016-08-24 2.003 3,094,521 +11,283 0.86% 6,197,936
2016-08-25 2016-08-23 2.091 3,083,238 -22,567 0.86% 6,448,583
2016-08-24 2016-08-22 2.127 3,105,805 -40,622 0.86% 6,605,880
2016-08-18 2016-08-16 1.861 3,146,427 -564 0.88% 5,855,746
2016-08-17 2016-08-15 1.755 3,146,991 -25,953 0.88% 5,522,121
2016-08-15 2016-08-11 1.666 3,172,944 +5,642 0.88% 5,286,467
2016-08-11 2016-08-09 1.737 3,167,302 -28,209 0.88% 5,501,623
2016-08-05 2016-08-03 1.684 3,195,511 +28,209 0.89% 5,380,705
2016-08-03 2016-07-29 1.648 3,167,302 +25,953 0.88% 5,220,928
2016-08-01 2016-07-28 1.737 3,141,349 -53,598 0.87% 5,456,542
2016-07-26 2016-07-22 1.666 3,194,947 +22,568 0.89% 5,323,126
2016-07-25 2016-07-21 1.648 3,172,379 -2,257 0.88% 5,229,296
2016-07-15 2016-07-13 1.684 3,174,636 -1,749 0.88% 5,345,555
2016-07-12 2016-07-08 1.595 3,176,385 -56,419 0.88% 5,067,000
2016-07-11 2016-07-07 1.577 3,232,804 +38,647 0.90% 5,099,700
2016-06-30 2016-06-28 1.702 3,194,157 -14,669 0.89% 5,435,040
2016-06-22 2016-06-20 1.772 3,208,826 -1,693 0.89% 5,687,500
2016-06-21 2016-06-17 1.737 3,210,519 -12,412 0.89% 5,576,691
2016-06-16 2016-06-14 1.772 3,222,931 -9,591 0.90% 5,712,500
2016-06-15 2016-06-13 1.755 3,232,522 +3,385 0.90% 5,672,205
2016-06-14 2016-06-10 1.772 3,229,137 +11,284 0.90% 5,723,500
2016-06-07 2016-06-03 1.861 3,217,853 -20,311 0.89% 5,988,675
2016-06-06 2016-06-02 1.897 3,238,164 -4,231 0.90% 6,141,265
2016-06-03 2016-06-01 1.879 3,242,395 +28,209 0.90% 6,091,819
2016-06-02 2016-05-31 1.879 3,214,186 -13,540 0.89% 6,038,820
2016-06-01 2016-05-30 1.808 3,227,726 +28,209 0.90% 5,835,419
2016-05-31 2016-05-27 1.897 3,199,517 +5,642 0.89% 6,067,970
2016-05-30 2016-05-26 1.897 3,193,875 +33,851 0.89% 6,057,270
2016-05-26 2016-05-24 1.967 3,160,024 -2,256 0.88% 6,217,111
2016-05-25 2016-05-23 2.056 3,162,280 -11,284 0.88% 6,501,799
2016-05-20 2016-05-18 2.145 3,173,564 -564 0.88% 6,806,250
2016-05-16 2016-05-12 2.074 3,174,128 +5,642 0.88% 6,582,419
2016-05-13 2016-05-11 2.198 3,168,486 +2,256 0.88% 6,963,839
2016-05-12 2016-05-10 2.233 3,166,230 -564 0.88% 7,071,121
2016-05-11 2016-05-09 2.251 3,166,794 -34,980 0.88% 7,128,510
2016-05-10 2016-05-06 2.269 3,201,774 -11,283 0.89% 7,264,001
2016-05-09 2016-05-05 2.340 3,213,057 +34,979 0.89% 7,517,399
2016-05-05 2016-05-03 2.322 3,178,078 -7,898 0.88% 7,379,231
2016-05-04 2016-04-29 2.251 3,185,976 -11,284 0.89% 7,171,689
2016-05-03 2016-04-28 2.198 3,197,260 -30,466 0.89% 7,027,080
2016-04-29 2016-04-27 2.091 3,227,726 -9,027 0.90% 6,750,779
2016-04-26 2016-04-22 2.198 3,236,753 +25,952 0.90% 7,113,879
2016-04-22 2016-04-20 2.251 3,210,801 -6,770 0.89% 7,227,571
2016-04-21 2016-04-19 2.269 3,217,571 -28,209 0.89% 7,299,840
2016-04-18 2016-04-14 2.286 3,245,780 +56,419 0.90% 7,421,369
2016-04-14 2016-04-12 2.251 3,189,361 -25,953 0.89% 7,179,309
2016-04-13 2016-04-11 2.109 3,215,314 -1,975 0.89% 6,781,810
2016-04-08 2016-04-06 2.091 3,217,289 +3,385 0.89% 6,728,950
2016-04-07 2016-04-05 2.091 3,213,904 +23,696 0.89% 6,721,871
2016-04-06 2016-04-01 2.162 3,190,208 +16,926 0.89% 6,898,490
2016-04-05 2016-03-31 2.251 3,173,282 -5,642 0.88% 7,143,115
2016-04-01 2016-03-30 2.322 3,178,924 -10,155 0.88% 7,381,195
2016-03-31 2016-03-29 2.251 3,189,079 +25,952 0.89% 7,178,674
2016-03-24 2016-03-22 2.517 3,163,127 -28,209 0.88% 7,961,231
2016-03-23 2016-03-21 2.446 3,191,336 -14,669 0.89% 7,805,970
2016-03-22 2016-03-18 2.481 3,206,005 +45,135 0.89% 7,955,500
2016-03-21 2016-03-17 2.251 3,160,870 -5,642 0.88% 7,115,175
2016-03-18 2016-03-16 2.180 3,166,512 -1,692 0.88% 6,903,375
2016-03-16 2016-03-14 2.286 3,168,204 -21,722 0.88% 7,243,994
2016-03-15 2016-03-11 2.340 3,189,926 +84,629 0.89% 7,463,281
2016-03-14 2016-03-10 2.286 3,105,297 +33,851 0.86% 7,100,159
2016-03-11 2016-03-09 2.393 3,071,446 -19,182 0.85% 7,349,400
2016-03-10 2016-03-08 2.535 3,090,628 +7,898 0.86% 7,833,539
2016-03-09 2016-03-07 2.747 3,082,730 +27,081 0.86% 8,469,201
2016-03-08 2016-03-04 2.623 3,055,649 -14,669 0.85% 8,015,681
2016-03-07 2016-03-03 2.676 3,070,318 -338,400 0.85% 8,217,421
2016-03-04 2016-03-02 2.570 3,408,718 -82,372 0.95% 8,760,609
2016-03-03 2016-03-01 2.251 3,491,090 -13,540 0.97% 7,858,506
2016-03-02 2016-02-29 2.162 3,504,630 +46,263 0.97% 7,578,395
2016-03-01 2016-02-26 2.127 3,458,367 -78,422 0.96% 7,355,760
2016-02-29 2016-02-25 1.843 3,536,789 +44,007 0.98% 6,519,552
2016-02-26 2016-02-24 1.914 3,492,782 +45,135 0.97% 6,686,063
2016-02-25 2016-02-23 2.003 3,447,647 -89,706 0.96% 6,905,203
2016-02-24 2016-02-22 2.003 3,537,353 -34,980 0.98% 7,084,873
2016-02-23 2016-02-19 1.985 3,572,333 +84,628 0.99% 7,091,616
2016-02-22 2016-02-18 2.074 3,487,705 -104,939 0.97% 7,232,707
2016-02-19 2016-02-17 1.666 3,592,644 -16,926 1.00% 5,985,732
2016-02-18 2016-02-16 1.666 3,609,570 +11,284 1.00% 6,013,933
2016-02-17 2016-02-15 1.595 3,598,286 -564 1.00% 5,740,020
2016-02-16 2016-02-12 1.613 3,598,850 +2,257 1.00% 5,804,708
2016-02-03 2016-02-01 1.737 3,596,593 -22,568 1.00% 6,247,304
2016-02-02 2016-01-29 1.772 3,619,161 -4,513 1.01% 6,414,800
2016-02-01 2016-01-28 1.737 3,623,674 +19,182 1.01% 6,294,343
2016-01-29 2016-01-27 1.648 3,604,492 +31,595 1.00% 5,941,584
2016-01-27 2016-01-25 1.648 3,572,897 +5,642 0.99% 5,889,504
2016-01-26 2016-01-22 1.648 3,567,255 +11,735 0.99% 5,880,203
2016-01-25 2016-01-21 1.489 3,555,520 -19,183 0.99% 5,293,680
2016-01-22 2016-01-20 1.684 3,574,703 +42,879 0.99% 6,019,201
2016-01-21 2016-01-19 1.932 3,531,824 +22,567 0.98% 6,823,399
2016-01-20 2016-01-18 1.985 3,509,257 +24,825 0.98% 6,966,400
2016-01-19 2016-01-15 2.074 3,484,432 +5,641 0.97% 7,225,919
2016-01-18 2016-01-14 2.145 3,478,791 +11,284 0.97% 7,460,861
2016-01-15 2016-01-13 2.233 3,467,507 -2,257 0.96% 7,743,961
2016-01-14 2016-01-12 2.233 3,469,764 +5,642 0.96% 7,749,001
2016-01-13 2016-01-11 2.198 3,464,122 +209,879 0.96% 7,613,601
2016-01-12 2016-01-08 2.304 3,254,243 -33,852 0.90% 7,498,399
2016-01-11 2016-01-07 2.216 3,288,095 +25,953 0.91% 7,285,001
2016-01-08 2016-01-06 2.322 3,262,142 -73,909 0.91% 7,574,420
2016-01-07 2016-01-05 2.251 3,336,051 +57,548 0.93% 7,509,511
2016-01-06 2016-01-04 2.251 3,278,503 -47,392 0.91% 7,379,969
2016-01-05 2015-12-31 2.286 3,325,895 +150,074 0.92% 7,604,549
2016-01-04 2015-12-29 2.322 3,175,821 -73,345 0.88% 7,373,990
2015-12-30 2015-12-28 2.038 3,249,166 +30,467 0.90% 6,622,851
2015-12-29 2015-12-24 2.074 3,218,699 +2,068,374 0.90% 6,674,849
2015-12-28 2015-12-22 2.056 1,150,325 +62,060 1.92% 2,365,123
2015-12-23 2015-12-21 2.162 1,088,265 +72,217 1.82% 2,353,259
2015-12-22 2015-12-18 2.091 1,016,048 +29,902 1.70% 2,125,061
2015-12-21 2015-12-17 1.985 986,146 +11,283 1.65% 1,957,647
2015-12-18 2015-12-16 1.950 974,863 +22,568 1.63% 1,900,691
2015-12-17 2015-12-15 1.914 952,295 +2,257 1.59% 1,822,932
2015-12-16 2015-12-14 2.021 950,038 -7,899 1.59% 1,919,646
2015-12-15 2015-12-11 2.109 957,937 +9,027 1.60% 2,020,501
2015-12-11 2015-12-09 2.091 948,910 +3,950 1.58% 1,984,642
2015-12-10 2015-12-08 2.198 944,960 -847 1.58% 2,076,875
2015-12-09 2015-12-07 2.180 945,807 +3,385 1.58% 2,061,973
2015-12-08 2015-12-04 2.216 942,422 -1,692 1.57% 2,088,001
2015-12-02 2015-11-30 2.393 944,114 -16,305 1.58% 2,259,090
2015-12-01 2015-11-27 2.340 960,419 -25,389 1.60% 2,247,035
2015-11-30 2015-11-26 2.233 985,808 +22,793 1.64% 2,201,599
2015-11-27 2015-11-25 2.393 963,015 -22,567 1.61% 2,304,316
2015-11-26 2015-11-24 2.481 985,582 +5,134 1.64% 2,445,660
2015-11-24 2015-11-20 2.187 980,448 -839,610 1.64% 2,143,752
2015-11-23 2015-11-19 2.034 1,820,058 -2,618 1.64% 3,701,514
2015-11-17 2015-11-13 2.540 1,822,676 +37,285 1.64% 4,629,197
2015-11-16 2015-11-12 2.712 1,785,391 -25,660 1.60% 4,841,347
2015-11-13 2015-11-11 2.826 1,811,051 -88,395 1.63% 5,118,432
2015-11-12 2015-11-10 2.884 1,899,446 -201,717 1.71% 5,477,072
2015-11-11 2015-11-09 3.094 2,101,163 -33,514 1.89% 6,500,089
2015-11-10 2015-11-06 3.227 2,134,677 -2,095 1.92% 6,889,115
2015-11-09 2015-11-05 3.265 2,136,772 -13,825 1.92% 6,977,484
2015-11-06 2015-11-04 3.151 2,150,597 -14,663 1.93% 6,776,220
2015-11-05 2015-11-03 3.132 2,165,260 -1,571 1.95% 6,781,073
2015-11-04 2015-11-02 3.017 2,166,831 +17,281 1.95% 6,537,725
2015-11-03 2015-10-30 3.380 2,149,550 +14,663 1.93% 7,265,497
2015-10-30 2015-10-28 3.399 2,134,887 +8,379 1.92% 7,256,704
2015-10-29 2015-10-27 3.380 2,126,508 +20,004 1.91% 7,187,615
2015-10-28 2015-10-26 3.533 2,106,504 -9,950 1.89% 7,441,810
2015-10-27 2015-10-23 3.628 2,116,454 +40,846 1.90% 7,679,041
2015-10-26 2015-10-22 3.666 2,075,608 +97,926 1.87% 7,610,113
2015-10-23 2015-10-20 3.628 1,977,682 +167,050 1.78% 7,175,540
2015-10-22 2015-10-19 3.246 1,810,632 +524 1.63% 5,877,920
2015-10-20 2015-10-16 3.475 1,810,108 -4,504 1.63% 6,291,010
2015-10-19 2015-10-15 3.609 1,814,612 +28,697 1.63% 6,549,228
2015-10-16 2015-10-14 3.590 1,785,915 +66,925 1.61% 6,411,552
2015-10-15 2015-10-13 3.666 1,718,990 +51,738 1.55% 6,302,591
2015-10-14 2015-10-12 2.998 1,667,252 -87,348 1.50% 4,998,566
2015-10-13 2015-10-09 3.304 1,754,600 +64,935 1.58% 5,796,539
2015-10-12 2015-10-08 2.578 1,689,665 -1,571 1.52% 4,355,910
2015-10-08 2015-10-06 2.444 1,691,236 +5,760 1.52% 4,133,888
2015-10-07 2015-10-05 2.482 1,685,476 -18,328 1.51% 4,184,181
2015-09-30 2015-09-25 2.444 1,703,804 +83,263 1.53% 4,164,608
2015-09-29 2015-09-24 2.482 1,620,541 +314 1.46% 4,022,980
2015-09-25 2015-09-23 2.521 1,620,227 -1,047 1.46% 4,084,081
2015-09-24 2015-09-22 2.578 1,621,274 -109,446 1.46% 4,179,600
2015-09-22 2015-09-18 2.482 1,730,720 -5,551 1.56% 4,296,499
2015-09-18 2015-09-16 2.540 1,736,271 -41,894 1.56% 4,409,747
2015-09-17 2015-09-15 2.406 1,778,165 -4,713 1.60% 4,278,457
2015-09-16 2015-09-14 2.578 1,782,878 -1,047 1.60% 4,596,211
2015-09-15 2015-09-11 2.673 1,783,925 -39,066 1.60% 4,769,240
2015-09-14 2015-09-10 2.482 1,822,991 -226,224 1.64% 4,525,561
2015-09-11 2015-09-09 2.979 2,049,215 +48,282 1.84% 6,104,592
2015-09-10 2015-09-08 3.074 2,000,933 +22,518 1.80% 6,151,811
2015-09-09 2015-09-07 2.253 1,978,415 -5,237 1.78% 4,458,040
2015-09-08 2015-09-04 2.444 1,983,652 +5,237 1.78% 4,848,641
2015-09-07 2015-09-02 2.559 1,978,415 -8,379 1.78% 5,062,520
2015-09-04 2015-09-01 2.559 1,986,794 +3,142 1.79% 5,083,961
2015-09-02 2015-08-31 2.654 1,983,652 -133,011 1.78% 5,265,321
2015-09-01 2015-08-28 2.731 2,116,663 +3,665 1.90% 5,780,059
2015-08-31 2015-08-27 2.673 2,112,998 +1,467 1.90% 5,649,001
2015-08-28 2015-08-26 2.482 2,111,531 +47,234 1.90% 5,241,859
2015-08-27 2015-08-25 2.463 2,064,297 -142,856 1.86% 5,085,181
2015-08-26 2015-08-24 2.693 2,207,153 +15,501 1.98% 5,942,868
2015-08-25 2015-08-21 3.151 2,191,652 +28,382 1.97% 6,905,579
2015-08-24 2015-08-20 3.208 2,163,270 -20,842 1.94% 6,940,081
2015-08-21 2015-08-19 4.965 2,184,112 +2,619 1.96% 10,844,082
2015-08-20 2015-08-18 5.156 2,181,493 +5,236 1.96% 11,247,658
2015-08-19 2015-08-17 5.442 2,176,257 +5,237 1.96% 11,844,032
2015-08-18 2015-08-14 5.729 2,171,020 -3,875 1.95% 12,437,400
2015-08-14 2015-08-12 5.538 2,174,895 -2,618 1.95% 12,044,280
2015-08-13 2015-08-11 5.729 2,177,513 +2,618 1.96% 12,474,598
2015-08-11 2015-08-07 6.111 2,174,895 -5,237 1.95% 13,290,239
2015-08-10 2015-08-06 5.920 2,180,132 -4,922 1.96% 12,905,921
2015-08-07 2015-08-05 5.920 2,185,054 +5,236 1.96% 12,935,059
2015-08-06 2015-08-04 5.920 2,179,818 +2,514 1.96% 12,904,063
2015-08-05 2015-08-03 5.920 2,177,304 +6,284 1.96% 12,889,180
2015-08-04 2015-07-31 6.397 2,171,020 +5,237 1.95% 13,888,430
2015-08-03 2015-07-30 6.588 2,165,783 -45,455 1.95% 14,268,508
2015-07-31 2015-07-29 6.493 2,211,238 -4,189 1.99% 14,356,843
2015-07-30 2015-07-28 6.779 2,215,427 +15,186 1.99% 15,018,630
2015-07-29 2015-07-27 6.588 2,200,241 +7,332 1.98% 14,495,523
2015-07-28 2015-07-24 7.638 2,192,909 -3,666 1.97% 16,750,398
2015-07-27 2015-07-23 7.734 2,196,575 -5,656 1.97% 16,988,131
2015-07-24 2015-07-22 7.734 2,202,231 +3,142 1.98% 17,031,874
2015-07-23 2015-07-21 7.543 2,199,089 +17,491 1.98% 16,587,634
2015-07-22 2015-07-20 7.829 2,181,598 -18,852 1.96% 17,080,600
2015-07-21 2015-07-17 8.402 2,200,450 +56,242 1.98% 18,488,800
2015-07-20 2015-07-16 7.257 2,144,208 -49,225 1.93% 15,559,479
2015-07-17 2015-07-15 7.066 2,193,433 +5,341 1.97% 15,497,821
2015-07-16 2015-07-14 7.257 2,188,092 +15,711 1.97% 15,877,924
2015-07-15 2015-07-13 7.925 2,172,381 +61,059 1.95% 17,215,856
2015-07-13 2015-07-09 6.015 2,111,322 -47,654 1.90% 12,700,171
2015-07-10 2015-07-08 3.628 2,158,976 -18,014 1.94% 7,833,321
2015-07-09 2015-07-07 4.717 2,176,990 +52,367 1.96% 10,268,285
2015-07-08 2015-07-06 5.442 2,124,623 +23,565 1.91% 11,563,020
2015-07-07 2015-07-03 6.493 2,101,058 -11,835 1.89% 13,641,480
2015-07-06 2015-07-02 7.543 2,112,893 +16,234 1.90% 15,937,461
2015-07-03 2015-06-30 8.020 2,096,659 -96,460 1.88% 16,815,958
2015-07-02 2015-06-29 8.307 2,193,119 +26,079 1.97% 18,217,802
2015-06-30 2015-06-26 9.548 2,167,040 +29,849 1.95% 20,690,999
2015-06-29 2015-06-25 10.121 2,137,191 +524 1.92% 21,630,360
2015-06-26 2015-06-24 9.739 2,136,667 -138,563 1.92% 20,809,016
2015-06-25 2015-06-23 9.453 2,275,230 +20,947 2.05% 21,506,762
2015-06-24 2015-06-22 9.548 2,254,283 -56,766 2.03% 21,524,000
2015-06-23 2015-06-19 9.548 2,311,049 +16,129 2.08% 22,066,004
2015-06-22 2015-06-18 10.121 2,294,920 -1,466 2.06% 23,226,724
2015-06-19 2015-06-17 9.357 2,296,386 +21,470 2.06% 21,487,481
2015-06-18 2015-06-16 9.357 2,274,916 +2,095 2.04% 21,286,584
2015-06-17 2015-06-15 9.548 2,272,821 +29,744 2.04% 21,701,001
2015-06-16 2015-06-12 10.312 2,243,077 -51,319 2.02% 23,130,364
2015-06-15 2015-06-11 10.121 2,294,396 +43,988 2.06% 23,221,420
2015-06-12 2015-06-10 10.121 2,250,408 +14,453 2.02% 22,776,221
2015-06-11 2015-06-09 10.885 2,235,955 +140,029 2.01% 24,337,863
2015-06-10 2015-06-08 11.076 2,095,926 +8,064 1.88% 23,213,919
2015-06-09 2015-06-05 11.458 2,087,862 +7,332 1.88% 23,922,005
2015-06-08 2015-06-04 11.458 2,080,530 +37,285 1.87% 23,837,997
2015-06-05 2015-06-03 11.649 2,043,245 +4,608 1.84% 23,800,979
2015-06-04 2015-06-02 12.412 2,038,637 +20,214 1.83% 25,304,502
2015-06-03 2015-06-01 11.458 2,018,423 +121,909 1.81% 23,126,397
2015-06-02 2015-05-29 11.076 1,896,514 +139,715 1.70% 21,005,285
2015-06-01 2015-05-28 11.267 1,756,799 +66,925 1.58% 19,793,319
2015-05-29 2015-05-27 11.076 1,689,874 +86,509 1.52% 18,716,595
2015-05-28 2015-05-26 11.076 1,603,365 +43,674 1.44% 17,758,445
2015-05-27 2015-05-22 11.458 1,559,691 +32,153 1.40% 17,870,403
2015-05-26 2015-05-21 11.649 1,527,538 +20,947 1.37% 17,793,705
2015-05-22 2015-05-20 11.840 1,506,591 +129,765 1.35% 17,837,402
2015-05-21 2015-05-19 13.176 1,376,826 +1,047 1.24% 18,141,479
2015-05-20 2015-05-18 13.749 1,375,779 +29,326 1.24% 18,915,843
2015-05-19 2015-05-15 14.895 1,346,453 -2,514 1.21% 20,055,354
2015-05-18 2015-05-14 14.895 1,348,967 -61,479 1.21% 20,092,800
2015-05-15 2015-05-13 14.895 1,410,446 -8,902 1.27% 21,008,527
2015-05-14 2015-05-12 15.277 1,419,348 -62,107 1.28% 21,683,202
2015-05-13 2015-05-11 15.086 1,481,455 -14,558 1.33% 22,349,103
2015-05-12 2015-05-08 15.277 1,496,013 -23,041 1.34% 22,854,403
2015-05-11 2015-05-07 13.558 1,519,054 +26,183 1.37% 20,595,678
2015-05-08 2015-05-06 14.704 1,492,871 -23,879 1.34% 21,951,163
2015-05-07 2015-05-05 14.895 1,516,750 +9,426 1.36% 22,591,920
2015-05-06 2015-05-04 16.232 1,507,324 +30,373 1.35% 24,466,400
2015-05-05 2015-04-30 16.041 1,476,951 +15,919 1.45% 23,691,355
2015-05-04 2015-04-29 15.086 1,461,032 -34,667 1.57% 22,041,003
2015-04-30 2015-04-28 14.131 1,495,699 -316,295 1.61% 21,135,886
2015-04-29 2015-04-27 12.603 1,811,994 +15,920 1.95% 22,837,325
2015-04-28 2015-04-24 12.794 1,796,074 -65,773 1.93% 22,979,658
2015-04-27 2015-04-23 13.176 1,861,847 +45,559 2.00% 24,532,263
2015-04-24 2015-04-22 13.367 1,816,288 -64,830 1.95% 24,278,804
2015-04-23 2015-04-21 12.412 1,881,118 +73,837 2.02% 23,349,303
2015-04-22 2015-04-20 12.031 1,807,281 +3,457 1.94% 21,742,564
2015-04-21 2015-04-17 12.221 1,803,824 -76,561 1.94% 22,045,435
2015-04-20 2015-04-16 11.267 1,880,385 +26,707 2.02% 21,185,725
2015-04-17 2015-04-15 10.694 1,853,678 +30,897 1.99% 19,822,885
2015-04-16 2015-04-14 12.603 1,822,781 -229,576 1.96% 22,973,278
2015-04-15 2015-04-13 8.975 2,052,357 -30,373 2.21% 18,420,241
2015-04-14 2015-04-10 9.262 2,082,730 +10,160 2.24% 19,289,423
2015-04-13 2015-04-09 8.784 2,072,570 +73,732 2.23% 18,205,876
2015-04-10 2015-04-08 9.357 1,998,838 +19,899 2.15% 18,703,299
2015-04-09 2015-04-02 9.453 1,978,939 -11,416 2.13% 18,706,052
2015-04-08 2015-04-01 9.739 1,990,355 -31,839 2.14% 19,384,083
2015-04-02 2015-03-31 9.166 2,022,194 +7,751 2.18% 18,535,683
2015-04-01 2015-03-30 9.357 2,014,443 -77,398 2.17% 18,849,316
2015-03-31 2015-03-27 8.116 2,091,841 -137,934 2.25% 16,977,046
2015-03-30 2015-03-26 8.402 2,229,775 +1,256 2.40% 18,735,196
2015-03-27 2015-03-25 9.071 2,228,519 +40,846 2.40% 20,214,103
2015-03-26 2015-03-24 9.453 2,187,673 -9,426 2.35% 20,679,124
2015-03-25 2015-03-23 9.739 2,197,099 -52,366 2.36% 21,397,564
2015-03-24 2015-03-20 8.880 2,249,465 +35,504 2.42% 19,974,537
2015-03-23 2015-03-19 9.357 2,213,961 +82,740 2.38% 20,716,223
2015-03-20 2015-03-18 9.357 2,131,221 -4,085 2.29% 19,942,018
2015-03-19 2015-03-17 8.116 2,135,306 -8,274 2.30% 17,329,801
2015-03-18 2015-03-16 8.402 2,143,580 -96,145 2.31% 18,010,962
2015-03-17 2015-03-13 6.970 2,239,725 -10,055 2.41% 15,611,049
2015-03-16 2015-03-12 6.970 2,249,780 -16,547 2.42% 15,681,133
2015-03-13 2015-03-11 7.447 2,266,327 +124,213 2.44% 16,878,417
2015-03-12 2015-03-10 6.397 2,142,114 +62,841 2.30% 13,703,513
2015-03-11 2015-03-09 6.302 2,079,273 -2,409 2.24% 13,102,977
2015-03-10 2015-03-06 6.302 2,081,682 -7,332 2.24% 13,118,158
2015-03-06 2015-03-04 6.397 2,089,014 +89,862 2.25% 13,363,822
2015-03-05 2015-03-03 6.588 1,999,152 -6,284 2.15% 13,170,718
2015-03-04 2015-03-02 6.302 2,005,436 +16,757 2.16% 12,637,678
2015-03-03 2015-02-27 6.588 1,988,679 -18,328 2.14% 13,101,720
2015-03-02 2015-02-26 6.588 2,007,007 +1,571 2.16% 13,222,468
2015-02-27 2015-02-25 6.684 2,005,436 -31,420 2.16% 13,403,598
2015-02-26 2015-02-24 6.779 2,036,856 +10,473 2.19% 13,808,077
2015-02-24 2015-02-18 6.493 2,026,383 -8,902 2.18% 13,156,640
2015-02-23 2015-02-16 6.493 2,035,285 -11,521 2.19% 13,214,438
2015-02-17 2015-02-13 6.302 2,046,806 -524 2.20% 12,898,380
2015-02-16 2015-02-12 6.302 2,047,330 -3,665 2.20% 12,901,682
2015-02-13 2015-02-11 6.111 2,050,995 +13,929 2.21% 12,533,118
2015-02-12 2015-02-10 6.493 2,037,066 +6,284 2.19% 13,226,001
2015-02-10 2015-02-06 6.588 2,030,782 +7,855 2.18% 13,379,101
2015-02-09 2015-02-05 6.684 2,022,927 -2,618 2.18% 13,520,501
2015-02-05 2015-02-03 6.588 2,025,545 +17,281 2.18% 13,344,599
2015-02-04 2015-02-02 6.779 2,008,264 +33,515 2.16% 13,614,249
2015-02-03 2015-01-30 7.066 1,974,749 -36,133 2.12% 13,952,697
2015-02-02 2015-01-29 6.684 2,010,882 -315 2.16% 13,439,997
2015-01-30 2015-01-28 6.588 2,011,197 -7,959 2.17% 13,250,072
2015-01-29 2015-01-27 6.493 2,019,156 +25,659 2.18% 13,109,717
2015-01-28 2015-01-26 6.588 1,993,497 -58,965 2.15% 13,133,462
2015-01-27 2015-01-23 6.779 2,052,462 +12,568 2.22% 13,913,872
2015-01-26 2015-01-22 7.066 2,039,894 -20,527 2.20% 14,412,982
2015-01-23 2015-01-21 7.066 2,060,421 +837 2.23% 14,558,017
2015-01-22 2015-01-20 7.066 2,059,584 -6,074 2.23% 14,552,103
2015-01-21 2015-01-19 6.970 2,065,658 +7,331 2.23% 14,397,789
2015-01-20 2015-01-16 7.161 2,058,327 -6,179 2.22% 14,739,752
2015-01-19 2015-01-15 8.116 2,064,506 -6,179 2.23% 16,755,200
2015-01-16 2015-01-14 6.397 2,070,685 +3,142 2.24% 13,246,568
2015-01-15 2015-01-13 6.493 2,067,543 +11,730 2.23% 13,423,878
2015-01-14 2015-01-12 6.397 2,055,813 -5,237 2.22% 13,151,429
2015-01-13 2015-01-09 6.493 2,061,050 -45,873 2.23% 13,381,721
2015-01-12 2015-01-08 6.875 2,106,923 +105,990 2.28% 14,484,240
2015-01-09 2015-01-07 6.397 2,000,933 -5,760 2.16% 12,800,351
2015-01-08 2015-01-06 6.493 2,006,693 -6,703 2.17% 13,028,799
2015-01-07 2015-01-05 6.206 2,013,396 -1,257 2.18% 12,495,599
2015-01-02 2014-12-29 6.684 2,014,653 -1,361 2.18% 13,465,201
2014-12-30 2014-12-24 6.302 2,016,014 +18,118 2.18% 12,704,337
2014-12-29 2014-12-22 6.684 1,997,896 -57,603 2.16% 13,353,203
2014-12-23 2014-12-19 7.257 2,055,499 -18,957 2.22% 14,915,760
2014-12-22 2014-12-18 7.638 2,074,456 +1,048 2.24% 15,845,602
2014-12-19 2014-12-17 7.734 2,073,408 +7,855 2.24% 16,035,567
2014-12-18 2014-12-16 7.638 2,065,553 +209 2.23% 15,777,597
2014-12-17 2014-12-15 8.020 2,065,344 +69,648 2.23% 16,564,801
2014-12-16 2014-12-12 8.498 1,995,696 +30,687 2.16% 16,958,949
2014-12-15 2014-12-11 7.638 1,965,009 +7,331 2.12% 15,009,598
2014-12-12 2014-12-10 7.829 1,957,678 -419 2.12% 15,327,441
2014-12-11 2014-12-09 7.638 1,958,097 +79,912 2.12% 14,956,801
2014-12-10 2014-12-08 7.829 1,878,185 +16,862 2.03% 14,705,059
2014-12-09 2014-12-05 10.694 1,861,323 +3,875 2.01% 19,904,639
2014-12-08 2014-12-04 10.503 1,857,448 -39,066 2.01% 19,508,500
2014-12-05 2014-12-03 10.885 1,896,514 +152,492 2.05% 20,643,125
2014-12-04 2014-12-02 12.603 1,744,022 +47,340 1.88% 21,980,645
2014-12-03 2014-12-01 12.031 1,696,682 +101,487 1.83% 20,411,999
2014-12-02 2014-11-28 13.749 1,595,195 +16,024 1.72% 21,932,635
2014-12-01 2014-11-27 14.131 1,579,171 -54,776 1.71% 22,315,438
2014-11-28 2014-11-26 13.176 1,633,947 +54,671 1.78% 21,529,383
2014-11-27 2014-11-25 14.131 1,579,276 +25,031 1.72% 22,316,922
2014-11-26 2014-11-24 13.940 1,554,245 +83,997 1.70% 21,666,406
2014-11-25 2014-11-21 16.232 1,470,248 -113,846 1.60% 23,864,594
2014-11-24 2014-11-20 11.649 1,584,094 -3,561 1.73% 18,452,504
2014-11-21 2014-11-19 11.458 1,587,655 +15,606 1.73% 18,190,805
2014-11-20 2014-11-18 12.031 1,572,049 +18,014 1.72% 18,912,597
2014-11-19 2014-11-17 12.031 1,554,035 +42,103 1.70% 18,695,879
2014-11-18 2014-11-14 12.031 1,511,932 +18,119 1.65% 18,189,357
2014-11-17 2014-11-13 11.267 1,493,813 +81,692 1.63% 16,830,336
2014-11-14 2014-11-12 12.221 1,412,121 +15,710 1.54% 17,258,237
2014-11-13 2014-11-11 13.367 1,396,411 +4,713 1.52% 18,666,197
2014-11-12 2014-11-10 13.940 1,391,698 -15,396 1.52% 19,400,476
2014-11-11 2014-11-07 13.940 1,407,094 +89,757 1.54% 19,615,099
2014-11-10 2014-11-06 13.558 1,317,337 +8,902 1.44% 17,860,753
2014-11-07 2014-11-05 13.940 1,308,435 +19,690 1.43% 18,239,778
2014-11-06 2014-11-04 14.513 1,288,745 -38,019 1.41% 18,703,596
2014-11-05 2014-11-03 12.412 1,326,764 +2,828 1.45% 16,468,406
2014-11-04 2014-10-31 12.603 1,323,936 +54,566 1.44% 16,686,124
2014-11-03 2014-10-30 11.840 1,269,370 +209,991 1.39% 15,028,805
2014-10-31 2014-10-29 14.895 1,059,379 +32,572 1.16% 15,779,400
2014-10-30 2014-10-28 15.277 1,026,807 +93,841 1.13% 15,686,402
2014-10-29 2014-10-27 21.006 932,966 +122,748 1.02% 19,597,607
2014-10-28 2014-10-24 22.342 810,218 -25,136 0.89% 18,102,238
2014-10-27 2014-10-23 21.388 835,354 +53,728 0.92% 17,866,238
2014-10-24 2014-10-22 21.961 781,626 +41,265 0.86% 17,164,904
2014-10-23 2014-10-21 21.006 740,361 -628 0.81% 15,551,803
2014-10-22 2014-10-20 22.151 740,989 -23,984 0.81% 16,413,994
2014-10-21 2014-10-17 20.433 764,973 -17,281 0.84% 15,630,556
2014-10-20 2014-10-16 20.624 782,254 +18,433 0.86% 16,133,035
2014-10-17 2014-10-15 21.388 763,821 +20,109 0.84% 16,336,317
2014-10-16 2014-10-14 22.151 743,712 +27,126 0.82% 16,474,313
2014-10-15 2014-10-13 23.488 716,586 -43,255 0.79% 16,831,312
2014-10-14 2014-10-10 21.770 759,841 -7,751 0.83% 16,541,394
2014-10-13 2014-10-09 21.197 767,592 +30,897 0.84% 16,270,390
2014-10-10 2014-10-08 21.388 736,695 +136,049 0.81% 15,756,156
2014-10-09 2014-10-07 21.961 600,646 +94,260 0.66% 13,190,491
2014-10-08 2014-10-06 17.568 506,386 -52,681 0.56% 8,896,395
2014-10-07 2014-10-03 16.041 559,067 +30,058 0.61% 8,967,836
2014-10-06 2014-09-30 14.704 529,009 +2,933 0.58% 7,778,544
2014-10-03 2014-09-29 15.468 526,076 +9,635 0.58% 8,137,257
2014-09-30 2014-09-26 16.423 516,441 -19,585 0.57% 8,481,325
2014-09-29 2014-09-25 16.041 536,026 +150,188 0.59% 8,598,242
2014-09-26 2014-09-24 16.232 385,838 -7,541 0.42% 6,262,799
2014-09-25 2014-09-23 13.749 393,379 +7,017 0.43% 5,408,642
2014-09-24 2014-09-22 13.558 386,362 +7,436 0.42% 5,238,383
2014-09-23 2014-09-19 11.267 378,926 +53,414 0.42% 4,269,244
2014-09-22 2014-09-18 9.548 325,512 -16,757 0.36% 3,108,004
2014-09-19 2014-09-17 7.734 342,269 -8,902 0.38% 2,647,080
2014-09-18 2014-09-16 7.257 351,171 +5,236 0.39% 2,548,278
2014-09-17 2014-09-15 6.588 345,935 +30,897 0.38% 2,279,072
2014-09-16 2014-09-12 6.493 315,038 +28,801 0.35% 2,045,438
2014-09-15 2014-09-11 7.161 286,237 +20,214 0.31% 2,049,753
2014-09-12 2014-09-10 7.638 266,023 +41,789 0.29% 2,032,000
2014-09-11 2014-09-08 7.734 224,234 +70,695 0.25% 1,734,207
2014-09-10 2014-09-05 8.211 153,539 +419 0.17% 1,260,758
2014-09-08 2014-09-04 8.593 153,120 +1,571 0.17% 1,315,797
2014-09-05 2014-09-03 8.975 151,549 +12,568 0.17% 1,360,177
2014-09-04 2014-09-02 11.649 138,981 +1,361 0.15% 1,618,936
2014-08-26 2014-08-22 9.166 137,620 -15,710 0.15% 1,261,442
2014-08-20 2014-08-18 9.548 153,330 +5,237 0.17% 1,464,002
2014-08-19 2014-08-15 9.453 148,093 -1,885 0.16% 1,399,859
2014-08-18 2014-08-14 9.262 149,978 +12,358 0.16% 1,389,037
2014-08-15 2014-08-13 10.885 137,620 +5,237 0.15% 1,497,963
2014-08-14 2014-08-12 11.840 132,383 -35,609 0.15% 1,567,359
2014-08-13 2014-08-11 10.885 167,992 -31,421 0.18% 1,828,555
2014-08-12 2014-08-08 7.734 199,413 -61,792 0.22% 1,542,244
2014-07-28 2014-07-24 5.920 261,205 +12,254 0.29% 1,546,278
2014-07-22 2014-07-18 5.729 248,951 -315 0.27% 1,426,197
2014-07-10 2014-07-08 5.729 249,266 -5,236 0.27% 1,428,002
2014-06-13 2014-06-11 5.729 254,502 +314 0.28% 1,457,998
2014-06-10 2014-06-06 6.302 254,188 -6,284 0.28% 1,601,819
2014-05-19 2014-05-15 5.442 260,472 -4,818 0.29% 1,417,589
2014-04-08 2014-04-04 6.206 265,290 -10,473 0.29% 1,646,451
2014-04-03 2014-04-01 5.729 275,763 -1,571 0.30% 1,579,799
2014-04-02 2014-03-31 6.493 277,334 -8,903 0.30% 1,800,639
2014-03-17 2014-03-13 6.015 286,237 -2,094 0.31% 1,721,793
2014-03-11 2014-03-07 5.347 288,331 -4,190 0.32% 1,541,679
2014-03-10 2014-03-06 5.347 292,521 +4,190 0.32% 1,564,082
2013-11-22 2013-11-20 5.442 288,331 +5,236 0.32% 1,569,209
2013-11-18 2013-11-14 4.774 283,095 -104 0.31% 1,351,502
2013-10-21 2013-10-17 6.302 283,199 -6,808 0.31% 1,784,638
2013-08-09 2013-08-07 6.015 290,007 -11,102 0.32% 1,744,470
2013-07-18 2013-07-16 5.251 301,109 +5,237 0.33% 1,581,252
2013-07-12 2013-07-10 6.111 295,872 -24,717 0.32% 1,808,000
2013-07-11 2013-07-09 6.493 320,589 -943 0.35% 2,081,479
2013-07-10 2013-07-08 6.302 321,532 -10,473 0.35% 2,026,202
2013-07-08 2013-07-04 6.302 332,005 -15,710 0.36% 2,092,200
2013-07-05 2013-07-03 6.206 347,715 -5,237 0.38% 2,157,999
2013-06-25 2013-06-21 5.824 352,952 -5,236 0.39% 2,055,701
2013-06-06 2013-06-04 5.920 358,188 -10,474 0.39% 2,120,397
2013-06-03 2013-05-30 4.736 368,662 -10,473 0.40% 1,745,921
2013-05-31 2013-05-29 4.640 379,135 -10,473 0.42% 1,759,319
2013-05-22 2013-05-20 4.392 389,608 -419 0.43% 1,711,198
2013-05-10 2013-05-08 4.679 390,027 -31,420 0.43% 1,824,758
2013-01-29 2013-01-25 4.583 421,447 -10,474 0.46% 1,931,518
2013-01-04 2013-01-02 4.297 431,921 -12,673 0.47% 1,855,801
2012-11-23 2012-11-21 4.106 444,594 -8,378 0.49% 1,825,352
2012-11-19 2012-11-15 4.201 452,972 -10,474 0.50% 1,902,999
2012-11-05 2012-11-01 4.392 463,446 -104 0.51% 2,035,502
2012-11-01 2012-10-30 4.373 463,550 -2,095 0.51% 2,027,107
2012-10-24 2012-10-19 4.106 465,645 -1,571 0.51% 1,911,780
2012-09-19 2012-09-17 4.755 467,216 -105 0.51% 2,221,578
2012-07-18 2012-07-16 5.633 467,321 -6,284 0.51% 2,632,582
2012-07-16 2012-07-12 5.729 473,605 -5,236 0.52% 2,713,202
2012-06-25 2012-06-21 5.156 478,841 -20,947 0.53% 2,468,878
2012-06-21 2012-06-19 4.965 499,788 -7,331 0.55% 2,481,440
2012-05-10 2012-05-08 4.774 507,119 +419 0.56% 2,420,998
2012-05-04 2012-05-02 5.156 506,700 +1,256 0.56% 2,612,517
2012-04-24 2012-04-20 5.156 505,444 -12,777 0.55% 2,606,042
2012-04-12 2012-04-10 5.633 518,221 -2,095 0.57% 2,919,319
2012-03-26 2012-03-22 5.729 520,316 -942 0.57% 2,980,801
2012-03-23 2012-03-21 5.729 521,258 -2,619 0.57% 2,986,197
2012-01-17 2012-01-13 6.302 523,877 -3,037 0.58% 3,301,321
2011-12-14 2011-12-12 4.373 526,914 -524 0.58% 2,304,198
2011-11-11 2011-11-09 4.449 527,438 +3,666 0.58% 2,346,777
2011-11-10 2011-11-08 4.449 523,772 +5,237 0.57% 2,330,466
2011-11-03 2011-11-01 4.965 518,535 -8,903 0.57% 2,574,518
2011-10-10 2011-10-06 6.302 527,438 -10,264 0.58% 3,323,762
2011-09-16 2011-09-14 7.734 537,702 -209 0.59% 4,158,543
2011-09-15 2011-09-12 7.638 537,911 -3,142 0.59% 4,108,800
2011-09-02 2011-08-31 8.116 541,053 -2,618 0.59% 4,391,099
2011-09-01 2011-08-30 8.020 543,671 -14,663 0.60% 4,360,437
2011-08-31 2011-08-29 8.020 558,334 -2,095 0.61% 4,478,039
2011-08-30 2011-08-26 7.829 560,429 +5,237 0.62% 4,387,822
2011-08-29 2011-08-25 7.925 555,192 -105 0.61% 4,399,829
2011-08-25 2011-08-23 7.734 555,297 +105 0.61% 4,294,621
2011-08-09 2011-08-05 7.447 555,192 -36,657 0.61% 4,134,779
2011-07-28 2011-07-26 8.020 591,849 -145,370 0.65% 4,746,842
2011-07-22 2011-07-20 7.352 737,219 -7,855 0.81% 5,420,031
2011-07-18 2011-07-14 7.066 745,074 -1,047 0.82% 5,264,361
2011-07-12 2011-07-08 7.352 746,121 +2,880 0.82% 5,485,479
2011-07-11 2011-07-07 7.447 743,241 -1,047 0.82% 5,535,270
2011-07-08 2011-07-06 7.257 744,288 -1,781 0.82% 5,400,937
2011-07-07 2011-07-05 7.257 746,069 -6,860 0.82% 5,413,861
2011-07-05 2011-06-30 6.779 752,929 -10,473 0.83% 5,104,191
2011-06-29 2011-06-27 6.875 763,402 +6,598 0.84% 5,248,079
2011-06-28 2011-06-24 6.684 756,804 -9,740 0.83% 5,058,200
2011-06-23 2011-06-21 6.493 766,544 +6,598 0.84% 4,976,919
2011-06-22 2011-06-20 6.397 759,946 -6,598 0.83% 4,861,520
2011-06-21 2011-06-17 6.206 766,544 -11,207 0.84% 4,757,349
2011-06-20 2011-06-16 6.111 777,751 -3,456 0.85% 4,752,642
2011-06-17 2011-06-15 6.015 781,207 -12,358 0.86% 4,699,171
2011-06-15 2011-06-13 5.156 793,565 -40,009 0.87% 4,091,578
2011-06-14 2011-06-10 6.779 833,574 -10,473 0.92% 5,650,893
2011-06-13 2011-06-09 7.161 844,047 +1,047 0.93% 6,044,250
2011-06-08 2011-06-03 7.734 843,000 +2,409 0.93% 6,519,693
2011-06-07 2011-06-02 7.829 840,591 +15,710 0.92% 6,581,322
2011-06-03 2011-06-01 7.829 824,881 -6,598 0.91% 6,458,322
2011-06-01 2011-05-30 7.447 831,479 -6,703 0.91% 6,192,420
2011-05-31 2011-05-27 7.447 838,182 -13,301 0.92% 6,242,341
2011-05-30 2011-05-26 7.257 851,483 -5,237 0.93% 6,178,800
2011-05-27 2011-05-25 7.161 856,720 +5,237 0.94% 6,135,002
2011-05-26 2011-05-24 7.161 851,483 -2,618 0.93% 6,097,500
2011-05-25 2011-05-23 7.066 854,101 +7,226 0.94% 6,034,697
2011-05-23 2011-05-19 7.066 846,875 -15,291 0.93% 5,983,642
2011-05-20 2011-05-18 6.206 862,166 +10,473 0.95% 5,350,801
2011-05-19 2011-05-17 6.015 851,693 -20,946 0.93% 5,123,163
2011-05-12 2011-05-09 5.729 872,639 -25,136 0.96% 4,999,199
2011-05-11 2011-05-06 6.111 897,775 +28,801 0.99% 5,486,079
2011-05-09 2011-05-05 5.920 868,974 -20,946 0.95% 5,144,143
2011-05-06 2011-05-04 5.920 889,920 +15,186 0.98% 5,268,139
2011-05-05 2011-05-03 5.729 874,734 +524 0.96% 5,011,201
2011-05-04 2011-04-29 5.633 874,210 -26,184 0.96% 4,924,729
2011-05-03 2011-04-28 5.633 900,394 +2,095 0.99% 5,072,232
2011-04-29 2011-04-27 5.347 898,299 +11,102 0.99% 4,803,120
2011-04-28 2011-04-26 5.156 887,197 -2,618 0.97% 4,574,339
2011-04-27 2011-04-21 4.965 889,815 -9,950 0.98% 4,417,918
2011-04-26 2011-04-20 4.870 899,765 +38,228 0.99% 4,381,409
2011-04-20 2011-04-18 4.373 861,537 -21,366 0.95% 3,767,506
2011-04-19 2011-04-15 4.297 882,903 -5,237 0.97% 3,793,500
2011-04-15 2011-04-13 3.838 888,140 +7,332 0.97% 3,408,961
2011-04-08 2011-04-06 3.609 880,808 -2,619 0.97% 3,178,978
2011-04-04 2011-03-31 3.533 883,427 +9,845 0.97% 3,120,951
2011-04-01 2011-03-30 3.418 873,582 -33,515 0.96% 2,986,079
2011-03-30 2011-03-28 3.304 907,097 -10,473 1.00% 2,996,708
2011-03-29 2011-03-25 3.170 917,570 -26,183 1.01% 2,908,652
2011-03-28 2011-03-24 3.017 943,753 -9,950 1.04% 2,847,475
2011-03-25 2011-03-23 3.055 953,703 -524 1.05% 2,913,920
2011-03-24 2011-03-22 2.960 954,227 -10,473 1.05% 2,824,411
2011-03-23 2011-03-21 2.864 964,700 -11,835 1.06% 2,763,300
2011-03-22 2011-03-18 2.807 976,535 +12,568 1.07% 2,741,257
2011-03-18 2011-03-16 2.635 963,967 -9,112 1.06% 2,540,305
2011-03-17 2011-03-15 2.635 973,079 +3,142 1.07% 2,564,317
2011-03-10 2011-03-08 2.960 969,937 -1,571 1.06% 2,870,911
2011-03-09 2011-03-07 2.712 971,508 -1,047 1.07% 2,634,385
2011-03-07 2011-03-03 2.673 972,555 +2,618 1.07% 2,600,080
2011-02-23 2011-02-21 2.845 969,937 -3,665 1.06% 2,759,779
2011-02-01 2011-01-28 3.132 973,602 +4,713 1.07% 3,049,087
2011-01-27 2011-01-25 2.979 968,889 -10,055 1.06% 2,886,311
2011-01-26 2011-01-24 2.998 978,944 -1,571 1.07% 2,934,959
2011-01-24 2011-01-20 2.864 980,515 -1,047 1.08% 2,808,601
2011-01-19 2011-01-17 2.903 981,562 +10,473 1.08% 2,849,088
2011-01-18 2011-01-14 3.055 971,089 +12,568 1.07% 2,967,041
2011-01-17 2011-01-13 3.055 958,521 +41,894 1.05% 2,928,641
2011-01-13 2011-01-11 3.361 916,627 -37,390 1.01% 3,080,703
2011-01-11 2011-01-07 2.979 954,017 +2,095 1.05% 2,842,008
2011-01-07 2011-01-05 3.151 951,922 -27,755 1.04% 2,999,369
2011-01-06 2011-01-04 3.151 979,677 -5,236 1.08% 3,086,821
2011-01-04 2010-12-31 3.227 984,913 +3,142 1.08% 3,178,550
2010-12-30 2010-12-28 3.151 981,771 -21,471 1.08% 3,093,418
2010-12-17 2010-12-15 3.113 1,003,242 +16,443 1.10% 3,122,754
2010-12-16 2010-12-14 3.094 986,799 +5,656 1.08% 3,052,729
2010-12-14 2010-12-10 3.208 981,143 +5,970 1.08% 3,147,648
2010-12-13 2010-12-09 3.323 975,173 +10,473 1.07% 3,240,227
2010-12-08 2010-12-06 3.666 964,700 +59,698 1.06% 3,537,024
2010-12-07 2010-12-03 3.590 905,002 +76,560 0.99% 3,249,017
2010-12-06 2010-12-02 3.285 828,442 -72,475 0.91% 2,721,041
2010-12-02 2010-11-30 2.922 900,917 +1,780 0.99% 2,632,211
2010-12-01 2010-11-29 2.826 899,137 +94,889 0.99% 2,541,161
2010-11-30 2010-11-26 3.514 804,248 -44,303 0.88% 2,825,871
2010-11-25 2010-11-23 2.578 848,551 -19,166 0.93% 2,187,541
2010-11-24 2010-11-22 2.616 867,717 -1,257 0.95% 2,270,091
2010-11-18 2010-11-16 2.673 868,974 -9,949 0.95% 2,323,161
2010-11-17 2010-11-15 2.693 878,923 -1,571 0.96% 2,366,543
2010-11-15 2010-11-11 2.712 880,494 -10,474 0.97% 2,387,587
2010-11-09 2010-11-05 2.578 890,968 +82,740 0.98% 2,296,891
2010-11-02 2010-10-29 2.769 808,228 +5,237 0.89% 2,237,930
2010-10-28 2010-10-26 2.482 802,991 +5,236 0.88% 1,993,419
2010-10-27 2010-10-25 2.482 797,755 +20,947 0.88% 1,980,421
2010-10-13 2010-10-11 2.559 776,808 +20,947 0.85% 1,987,756
2010-08-05 2010-08-03 2.673 755,861 -1,048 0.83% 2,020,759
2010-05-10 2010-05-06 3.055 756,909 +1,571 0.83% 2,312,641
2010-04-23 2010-04-21 3.246 755,338 -5,236 0.83% 2,452,081
2010-04-20 2010-04-16 3.705 760,574 -5,237 0.83% 2,817,654
2010-03-17 2010-03-15 3.647 765,811 -524 0.84% 2,793,184
2010-03-12 2010-03-10 3.666 766,335 +1,781 0.84% 2,809,729
2010-03-11 2010-03-09 3.647 764,554 -524 0.84% 2,788,599
2010-03-10 2010-03-08 3.437 765,078 -6,912 0.84% 2,629,800
2010-02-02 2010-01-29 3.666 771,990 -5,237 0.85% 2,830,463
2010-01-07 2010-01-05 4.430 777,227 -7,855 0.85% 3,443,344
2010-01-06 2010-01-04 4.602 785,082 -5,237 0.86% 3,613,072
2010-01-05 2009-12-31 4.774 790,319 -5,236 0.87% 3,773,001
2009-12-23 2009-12-21 4.354 795,555 -2,095 0.87% 3,463,774
2009-12-21 2009-12-17 4.717 797,650 +15,710 0.88% 3,762,304
2009-12-18 2009-12-16 4.717 781,940 +20,004 0.86% 3,688,204
2009-12-15 2009-12-11 4.698 761,936 -5,237 0.84% 3,579,300
2009-12-04 2009-12-02 4.526 767,173 +9,426 0.84% 3,472,052
2009-11-27 2009-11-25 4.488 757,747 +6,808 0.83% 3,400,452
2009-11-20 2009-11-18 4.201 750,939 -2,828 0.82% 3,154,800
2009-11-18 2009-11-16 4.106 753,767 +314 0.83% 3,094,711
2009-11-17 2009-11-13 4.239 753,453 -26,183 0.83% 3,194,138
2009-11-13 2009-11-11 4.239 779,636 -31,420 0.86% 3,305,136
2009-11-12 2009-11-10 4.087 811,056 -52,367 0.89% 3,314,432
2009-11-09 2009-11-05 3.819 863,423 +105 0.95% 3,297,601
2009-10-21 2009-10-19 3.628 863,318 -1,571 0.95% 3,132,340
2009-10-20 2009-10-16 3.628 864,889 +1,571 0.95% 3,138,040
2009-10-15 2009-10-13 3.991 863,318 -1,571 0.95% 3,445,574
2009-10-14 2009-10-12 4.010 864,889 -9,950 0.95% 3,468,360
2009-10-08 2009-10-06 3.896 874,839 +4,504 0.96% 3,408,026
2009-10-07 2009-10-05 4.201 870,335 -26,183 0.96% 3,656,400
2009-10-06 2009-10-02 4.010 896,518 -26,184 0.98% 3,595,198
2009-10-05 2009-09-30 4.010 922,702 -26,183 1.01% 3,700,201
2009-09-30 2009-09-28 3.819 948,885 -5,237 1.04% 3,623,999
2009-09-25 2009-09-23 4.067 954,122 +2,618 1.05% 3,880,861
2009-09-24 2009-09-22 4.201 951,504 +16,758 1.04% 3,997,402
2009-09-23 2009-09-21 4.201 934,746 +13,301 1.03% 3,926,999
2009-09-22 2009-09-18 4.010 921,445 -21,994 1.01% 3,695,160
2009-09-18 2009-09-16 3.819 943,439 +9,845 1.04% 3,603,200
2009-09-17 2009-09-15 3.781 933,594 -10,473 1.02% 3,529,944
2009-09-16 2009-09-14 3.628 944,067 +1,571 1.04% 3,425,318
2009-09-10 2009-09-08 3.552 942,496 -5,237 1.03% 3,347,626
2009-09-01 2009-08-28 3.399 947,733 -2,618 1.04% 3,221,444
2009-08-31 2009-08-27 3.437 950,351 -3,666 1.04% 3,266,638
2009-08-18 2009-08-14 3.113 954,017 -10,473 1.05% 2,969,534
2009-08-10 2009-08-06 3.456 964,490 -13,092 1.06% 3,333,656
2009-08-03 2009-07-30 3.571 977,582 -18,328 1.07% 3,490,915
2009-07-31 2009-07-29 3.533 995,910 -5,237 1.09% 3,518,328
2009-07-28 2009-07-24 3.285 1,001,147 +5,237 1.10% 3,288,295
2009-07-27 2009-07-23 3.227 995,910 -12,987 1.09% 3,214,040
2009-07-17 2009-07-15 3.189 1,008,897 +3,665 1.11% 3,217,421
2009-07-15 2009-07-13 3.151 1,005,232 -1,571 1.10% 3,167,341
2009-07-14 2009-07-10 3.170 1,006,803 -5,236 1.11% 3,191,517
2009-07-13 2009-07-09 3.265 1,012,039 -10,474 1.11% 3,304,745
2009-07-10 2009-07-08 3.246 1,022,513 +5,237 1.12% 3,319,421
2009-07-09 2009-07-07 3.227 1,017,276 +5,237 1.12% 3,282,994
2009-07-08 2009-07-06 2.864 1,012,039 +5,236 1.11% 2,898,899
2009-06-30 2009-06-26 3.189 1,006,803 +1,048 1.11% 3,210,743
2009-06-29 2009-06-25 3.208 1,005,755 +5,236 1.10% 3,226,607
2009-06-25 2009-06-23 3.323 1,000,519 -4,189 1.10% 3,324,445
2009-06-19 2009-06-17 3.323 1,004,708 +3,142 1.10% 3,338,364
2009-06-18 2009-06-16 3.418 1,001,566 -19,166 1.10% 3,423,554
2009-06-17 2009-06-15 3.686 1,020,732 -3,457 1.12% 3,761,955
2009-06-16 2009-06-12 3.705 1,024,189 +10,474 1.12% 3,794,254
2009-06-15 2009-06-11 3.838 1,013,715 -2,095 1.11% 3,890,957
2009-06-12 2009-06-10 4.029 1,015,810 +7,855 1.12% 4,092,979
2009-06-11 2009-06-09 4.067 1,007,955 +6,284 1.11% 4,099,825
2009-06-10 2009-06-08 4.392 1,001,671 +18,852 1.10% 4,399,441
2009-06-09 2009-06-05 4.182 982,819 -55,194 1.08% 4,110,193
2009-06-08 2009-06-04 4.010 1,038,013 -1,048 1.14% 4,162,619
2009-06-05 2009-06-03 3.877 1,039,061 +1,362 1.14% 4,027,927
2009-06-04 2009-06-02 3.877 1,037,699 +1,047 1.14% 4,022,647
2009-06-03 2009-06-01 4.010 1,036,652 -27,964 1.14% 4,157,161
2009-06-02 2009-05-29 3.571 1,064,616 +11,626 1.17% 3,801,711
2009-06-01 2009-05-27 3.514 1,052,990 +1,047 1.16% 3,699,871
2009-05-29 2009-05-26 3.285 1,051,943 +13,615 1.15% 3,455,136
2009-05-27 2009-05-25 3.437 1,038,328 +23,775 1.14% 3,569,042
2009-05-26 2009-05-22 3.533 1,014,553 +129,869 1.11% 3,584,190
2009-05-25 2009-05-21 3.705 884,684 +47,340 0.97% 3,277,438
2009-05-22 2009-05-20 3.590 837,344 +25,136 0.92% 3,006,120
2009-05-21 2009-05-19 3.590 812,208 +44,512 0.89% 2,915,880
2009-05-15 2009-05-13 3.628 767,696 +17,700 0.84% 2,785,399
2009-05-12 2009-05-08 3.724 749,996 +13,091 0.82% 2,792,789
2009-05-11 2009-05-07 3.724 736,905 +26,184 0.81% 2,744,041
2009-05-08 2009-05-06 4.010 710,721 +15,710 0.78% 2,850,119
2009-05-06 2009-05-04 3.819 695,011 +2,094 0.76% 2,654,399
2009-04-28 2009-04-24 3.972 692,917 -1,047 0.76% 2,752,258
2009-04-16 2009-04-14 3.991 693,964 +3,142 0.76% 2,769,668
2009-04-15 2009-04-09 4.278 690,822 +1,571 0.76% 2,955,008
2009-04-14 2009-04-08 4.239 689,251 -5,237 0.76% 2,921,964
2009-03-19 2009-03-17 4.182 694,488 -5,236 0.76% 2,904,380
2009-03-06 2009-03-04 4.010 699,724 -6,284 0.77% 2,806,019
2009-03-04 2009-03-02 4.010 706,008 -5,237 0.78% 2,831,219
2009-02-10 2009-02-06 4.201 711,245 -4,818 0.78% 2,988,040
2009-02-04 2009-02-02 3.055 716,063 -10,473 0.79% 2,187,841
2009-01-22 2009-01-20 4.392 726,536 +628 0.80% 3,191,020
2009-01-06 2009-01-02 3.437 725,908 -523 0.80% 2,495,161
2008-12-30 2008-12-24 4.010 726,431 -2,095 0.80% 2,913,119
2008-12-22 2008-12-18 4.258 728,526 +2,095 0.80% 3,102,376
2008-12-19 2008-12-17 4.507 726,431 +2,618 0.80% 3,273,791
2008-12-15 2008-12-11 4.679 723,813 -5,237 0.79% 3,386,390
2008-11-25 2008-11-21 4.659 729,050 +1,048 0.80% 3,396,970
2008-11-14 2008-11-12 5.060 728,002 -31,630 0.80% 3,684,028
2008-11-13 2008-11-11 5.060 759,632 -10,473 0.83% 3,844,091
2008-11-12 2008-11-10 4.965 770,105 -10,473 0.85% 3,823,559
2008-11-07 2008-11-05 4.774 780,578 +2,618 0.86% 3,726,498
2008-11-06 2008-11-04 4.679 777,960 +3,666 0.85% 3,639,719
2008-11-05 2008-11-03 5.156 774,294 -12,673 0.85% 3,992,217
2008-11-03 2008-10-30 4.316 786,967 +5,236 0.86% 3,396,327
2008-10-30 2008-10-28 4.736 781,731 -13,091 0.86% 3,702,146
2008-10-29 2008-10-27 5.156 794,822 -29,745 0.87% 4,098,059
2008-10-28 2008-10-24 5.442 824,567 +2,619 0.91% 4,487,612
2008-10-27 2008-10-23 5.442 821,948 -8,903 0.90% 4,473,359
2008-10-23 2008-10-21 5.347 830,851 +1,571 0.91% 4,442,482
2008-10-22 2008-10-20 5.156 829,280 +5,237 0.91% 4,275,722
2008-10-21 2008-10-17 5.729 824,043 -10,473 0.90% 4,720,801
2008-10-20 2008-10-16 5.729 834,516 -3,666 0.92% 4,780,799
2008-10-16 2008-10-14 5.633 838,182 -4,713 0.92% 4,721,771
2008-10-09 2008-10-06 6.111 842,895 +10,473 0.93% 5,150,721
2008-10-03 2008-09-30 5.729 832,422 +10,474 0.91% 4,768,803
2008-10-02 2008-09-29 6.111 821,948 +4,189 0.90% 5,022,719
2008-09-29 2008-09-25 6.588 817,759 -7,855 0.90% 5,387,521
2008-09-23 2008-09-19 6.970 825,614 -15,710 0.91% 5,754,591
2008-09-22 2008-09-18 6.111 841,324 -10,473 0.92% 5,141,121
2008-09-19 2008-09-17 5.920 851,797 +5,236 0.94% 5,042,459
2008-09-16 2008-09-11 6.111 846,561 +10,474 0.93% 5,173,123
2008-09-11 2008-09-09 6.875 836,087 +10,473 0.92% 5,747,758
2008-09-01 2008-08-28 7.543 825,614 +3,142 0.91% 6,227,571
2008-08-18 2008-08-14 7.829 822,472 -10,473 0.90% 6,439,461
2008-08-08 2008-08-05 8.020 832,945 -13,092 0.91% 6,680,518
2008-07-30 2008-07-28 8.116 846,037 +1,571 0.93% 6,866,301
2008-07-21 2008-07-17 8.116 844,466 -7,855 0.93% 6,853,551
2008-07-18 2008-07-16 7.925 852,321 +5,237 0.94% 6,754,541
2008-07-17 2008-07-15 8.211 847,084 -9,426 0.93% 6,955,678
2008-07-15 2008-07-11 8.116 856,510 +9,426 0.94% 6,951,298
2008-07-10 2008-07-08 8.116 847,084 -5,237 0.93% 6,874,798
2008-06-23 2008-06-19 8.116 852,321 +5,237 0.94% 6,917,301
2008-06-20 2008-06-18 8.211 847,084 +523 0.94% 6,955,678
2008-06-16 2008-06-12 8.020 846,561 -1,990 0.94% 6,789,723
2008-06-13 2008-06-11 8.116 848,551 -13,091 0.94% 6,886,704
2008-06-12 2008-06-10 8.211 861,642 +4,608 0.95% 7,075,218
2008-06-10 2008-06-05 8.211 857,034 -785 0.95% 7,037,381
2008-06-05 2008-06-03 8.307 857,819 -23,565 0.95% 7,125,731
2008-06-03 2008-05-30 7.829 881,384 +2,513 0.98% 6,900,706
2008-05-30 2008-05-28 7.829 878,871 +4,399 0.97% 6,881,031
2008-05-29 2008-05-27 7.829 874,472 +11,311 0.97% 6,846,590
2008-05-27 2008-05-23 7.543 863,161 +2,619 0.96% 6,510,786
2008-05-26 2008-05-22 7.734 860,542 +5,236 0.95% 6,655,361
2008-05-20 2008-05-16 7.638 855,306 +4,504 0.95% 6,533,201
2008-05-13 2008-05-08 7.543 850,802 -24,613 0.94% 6,417,563
2008-05-08 2008-05-06 7.543 875,415 +5,237 0.97% 6,603,218
2008-05-06 2008-05-02 7.543 870,178 +5,237 0.96% 6,563,715
2008-05-05 2008-04-30 7.543 864,941 +4,713 0.96% 6,524,213
2008-04-30 2008-04-28 7.543 860,228 +2,618 0.95% 6,488,663
2008-04-24 2008-04-22 7.734 857,610 -2,618 0.95% 6,632,685
2008-04-23 2008-04-21 7.638 860,228 -15,187 0.95% 6,570,798
2008-04-21 2008-04-17 7.257 875,415 -1,571 0.97% 6,352,463
2008-04-18 2008-04-16 7.543 876,986 -1,571 0.97% 6,615,068
2008-04-15 2008-04-11 7.447 878,557 -3,665 0.97% 6,543,033
2008-04-11 2008-04-09 7.352 882,222 -10,474 0.98% 6,486,093
2008-04-10 2008-04-08 7.257 892,696 -26,393 0.99% 6,477,862
2008-04-09 2008-04-07 7.066 919,089 -5,236 1.02% 6,493,874
2008-04-07 2008-04-02 7.066 924,325 -10,997 1.02% 6,530,869
2008-04-03 2008-04-01 6.684 935,322 -33,515 1.04% 6,251,349
2008-04-02 2008-03-31 6.588 968,837 +2,618 1.07% 6,382,846
2008-03-31 2008-03-27 6.015 966,219 -21,994 1.07% 5,812,068
2008-03-28 2008-03-26 6.111 988,213 +5,237 1.09% 6,038,723
2008-03-26 2008-03-20 6.302 982,976 +10,473 1.09% 6,194,431
2008-03-25 2008-03-19 5.729 972,503 +5,237 1.08% 5,571,302
2008-03-20 2008-03-18 5.729 967,266 -3,666 1.07% 5,541,301
2008-03-19 2008-03-17 5.824 970,932 +1,571 1.07% 5,655,008
2008-03-07 2008-03-05 6.875 969,361 -1,047 1.07% 6,663,963
2008-03-04 2008-02-29 6.875 970,408 +2,095 1.07% 6,671,161
2008-03-03 2008-02-28 6.970 968,313 -26,707 1.07% 6,749,213
2008-02-29 2008-02-27 6.875 995,020 +4,503 1.10% 6,840,358
2008-02-27 2008-02-25 6.588 990,517 +1,571 1.10% 6,525,677
2008-02-26 2008-02-22 6.684 988,946 +2,304 1.09% 6,609,752
2008-02-25 2008-02-21 6.779 986,642 +22,518 1.09% 6,688,558
2008-02-22 2008-02-20 6.970 964,124 +30,896 1.07% 6,720,016
2008-02-21 2008-02-19 7.066 933,228 +1,571 1.03% 6,593,773
2008-02-19 2008-02-15 7.638 931,657 +2,514 1.03% 7,116,404
2008-02-18 2008-02-14 7.066 929,143 -10,473 1.03% 6,564,911
2008-02-01 2008-01-30 7.543 939,616 +10,264 1.04% 7,087,483
2008-01-30 2008-01-28 6.875 929,352 +5,236 1.03% 6,388,917
2008-01-29 2008-01-25 7.638 924,116 -14,662 1.02% 7,058,802
2008-01-21 2008-01-17 7.447 938,778 +2,723 1.04% 6,991,527
2008-01-18 2008-01-16 7.638 936,055 +7,122 1.04% 7,149,998
2008-01-17 2008-01-15 8.116 928,933 -524 1.03% 7,539,071
2008-01-15 2008-01-11 8.020 929,457 +20,947 1.03% 7,454,579
2008-01-14 2008-01-10 8.784 908,510 -25,241 1.01% 7,980,536
2008-01-11 2008-01-09 8.593 933,751 +209 1.03% 8,023,948
2008-01-10 2008-01-08 8.211 933,542 +10,474 1.03% 7,665,612
2008-01-09 2008-01-07 8.307 923,068 +6,912 1.02% 7,667,742
2008-01-03 2007-12-31 9.357 916,156 -314 1.01% 8,572,550
2008-01-02 2007-12-27 8.880 916,470 +29,535 1.01% 8,137,964
2007-12-28 2007-12-24 9.357 886,935 -38,123 0.98% 8,299,127
2007-12-21 2007-12-19 8.784 925,058 -10,474 1.02% 8,125,897
2007-12-20 2007-12-18 8.880 935,532 +27,231 1.04% 8,307,228
2007-12-18 2007-12-14 9.453 908,301 +10,473 1.01% 8,585,775
2007-12-17 2007-12-13 9.739 897,828 -6,912 0.99% 8,743,954
2007-12-14 2007-12-12 9.739 904,740 +31,944 1.00% 8,811,270
2007-12-10 2007-12-06 8.307 872,796 -5,761 0.97% 7,250,142
2007-12-07 2007-12-05 8.307 878,557 -7,331 0.97% 7,297,998
2007-12-06 2007-12-04 8.402 885,888 -785 0.98% 7,443,480
2007-12-05 2007-12-03 8.307 886,673 -16,758 0.98% 7,365,416
2007-12-04 2007-11-30 8.020 903,431 -6,808 1.00% 7,245,841
2007-11-29 2007-11-27 7.257 910,239 +2,619 1.01% 6,605,163
2007-11-28 2007-11-26 7.734 907,620 -17,281 1.01% 7,019,459
2007-11-27 2007-11-23 7.829 924,901 -120,653 1.02% 7,241,418
2007-11-26 2007-11-22 6.684 1,045,554 -54,462 1.16% 6,988,099
2007-11-23 2007-11-21 6.493 1,100,016 +20,947 1.22% 7,142,043
2007-11-20 2007-11-16 6.111 1,079,069 +2,933 1.20% 6,593,921
2007-11-19 2007-11-15 6.302 1,076,136 -3,457 1.19% 6,781,498
2007-11-15 2007-11-13 6.111 1,079,593 -2,618 1.20% 6,597,123
2007-11-14 2007-11-12 6.397 1,082,211 -209 1.20% 6,923,111
2007-11-09 2007-11-07 6.397 1,082,420 +209 1.20% 6,924,448
2007-11-08 2007-11-06 6.779 1,082,211 -28,802 1.20% 7,336,431
2007-11-07 2007-11-05 5.824 1,111,013 +13,092 1.23% 6,470,882
2007-11-06 2007-11-02 6.206 1,097,921 +24,612 1.22% 6,813,951
2007-11-01 2007-10-30 6.206 1,073,309 +52,367 1.19% 6,661,203
2007-10-31 2007-10-29 6.206 1,020,942 +3,666 1.13% 6,336,201
2007-10-30 2007-10-26 5.920 1,017,276 +5,237 1.13% 6,022,059
2007-10-26 2007-10-24 5.729 1,012,039 -315 1.12% 5,797,797
2007-10-17 2007-10-15 6.111 1,012,354 -628 1.12% 6,186,242
2007-10-10 2007-10-08 6.875 1,012,982 -524 1.12% 6,963,840
2007-10-09 2007-10-05 7.257 1,013,506 -11,835 1.12% 7,354,522
2007-10-04 2007-10-02 6.684 1,025,341 -1,256 1.14% 6,853,003
2007-10-03 2007-09-28 7.352 1,026,597 +1,047 1.14% 7,547,537
2007-10-02 2007-09-27 7.066 1,025,550 +524 1.14% 7,246,080
2007-09-27 2007-09-24 7.257 1,025,026 -1,571 1.14% 7,438,117
2007-09-25 2007-09-21 7.925 1,026,597 -18,329 1.14% 8,135,657
2007-09-24 2007-09-20 7.734 1,044,926 +2,095 1.16% 8,081,372
2007-09-21 2007-09-19 7.925 1,042,831 +31,420 1.16% 8,264,309
2007-09-20 2007-09-18 7.638 1,011,411 -4,189 1.12% 7,725,600
2007-09-19 2007-09-17 7.925 1,015,600 -55,719 1.13% 8,048,507
2007-09-18 2007-09-14 6.493 1,071,319 +46,397 1.19% 6,955,723
2007-09-17 2007-09-13 6.493 1,024,922 -523 1.14% 6,654,482
2007-09-14 2007-09-12 5.729 1,025,445 +26,183 1.14% 5,874,598
2007-09-13 2007-09-11 6.015 999,262 +10,473 1.11% 6,010,830
2007-09-10 2007-09-06 6.493 988,789 -10,473 1.10% 6,419,882
2007-09-07 2007-09-05 6.111 999,262 -5,237 1.11% 6,106,240
2007-09-05 2007-09-03 6.302 1,004,499 +2,619 1.11% 6,330,062
2007-09-04 2007-08-31 5.729 1,001,880 +20,423 1.11% 5,739,598
2007-09-03 2007-08-30 5.920 981,457 -5,237 1.09% 5,810,018
2007-08-30 2007-08-28 6.111 986,694 +6,808 1.21% 6,029,440
2007-08-29 2007-08-27 6.397 979,886 +6,807 1.20% 6,268,518
2007-08-27 2007-08-23 6.111 973,079 +51,425 1.20% 5,946,242
2007-08-24 2007-08-22 5.729 921,654 +13,615 1.13% 5,279,997
2007-08-23 2007-08-21 5.729 908,039 +20,947 1.12% 5,201,999
2007-08-15 2007-08-13 7.066 887,092 -524 1.09% 6,267,797
2007-08-09 2007-08-07 7.257 887,616 -1,362 1.09% 6,440,999
2007-08-08 2007-08-06 7.257 888,978 +1,362 1.09% 6,450,883
2007-08-07 2007-08-03 7.638 887,616 -3,666 1.09% 6,779,999
2007-08-06 2007-08-02 7.447 891,282 +3,666 1.09% 6,637,802
2007-08-03 2007-08-01 7.352 887,616 +34,562 1.09% 6,525,749
2007-08-01 2007-07-30 7.447 853,054 -2,618 1.05% 6,353,100
2007-07-31 2007-07-27 7.638 855,672 +4,189 1.05% 6,535,997
2007-07-30 2007-07-26 7.638 851,483 -5,237 1.05% 6,504,000
2007-07-27 2007-07-25 7.352 856,720 +10,474 1.05% 6,298,602
2007-07-26 2007-07-24 7.638 846,246 +5,236 1.04% 6,463,997
2007-07-25 2007-07-23 7.638 841,010 +16,758 1.03% 6,424,002
2007-07-23 2007-07-19 7.638 824,252 -5,761 1.01% 6,295,997
2007-07-20 2007-07-18 7.734 830,013 -20,632 1.02% 6,419,252
2007-07-19 2007-07-17 7.543 850,645 -3,980 1.05% 6,416,379
2007-07-18 2007-07-16 7.447 854,625 +23,041 1.05% 6,364,800
2007-07-17 2007-07-13 7.447 831,584 +9,112 1.02% 6,193,202
2007-07-12 2007-07-10 7.638 822,472 +19,795 1.01% 6,282,401
2007-07-11 2007-07-09 8.020 802,677 -28,802 0.99% 6,437,758
2007-07-09 2007-07-05 7.257 831,479 +12,882 1.02% 6,033,640
2007-07-06 2007-07-04 7.161 818,597 +8,903 1.01% 5,862,002
2007-07-05 2007-07-03 7.447 809,694 +54,985 0.99% 6,030,177
2007-07-04 2007-06-29 7.734 754,709 -2,619 0.93% 5,836,857
2007-07-03 2007-06-28 7.638 757,328 +4,818 0.93% 5,784,803
2007-06-29 2007-06-27 7.829 752,510 +34,038 0.92% 5,891,701
2007-06-28 2007-06-26 7.352 718,472 +7,332 0.88% 5,282,203
2007-06-27 2007-06-25 7.543 711,140 -53,519 0.87% 5,364,098
2007-06-26 2007-06-22 764,659 0.94%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top