History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-10-09 | 2025-10-06 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,650 | +0 | 0.00% | 1,325 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,650 | +0 | 0.00% | 1,325 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,650 | +0 | 0.00% | 1,302 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-09-19 | 2025-09-17 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-17 | 2025-09-15 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,650 | +0 | 0.00% | 1,302 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,650 | +0 | 0.00% | 1,302 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-10 | 2025-09-08 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,650 | +0 | 0.00% | 1,488 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-09-03 | 2025-09-01 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-02 | 2025-08-29 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,650 | +0 | 0.00% | 1,488 |
| 2025-08-27 | 2025-08-25 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-08-26 | 2025-08-22 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,650 | +0 | 0.00% | 1,581 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,650 | +0 | 0.00% | 1,442 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-08-19 | 2025-08-15 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-08-15 | 2025-08-13 | 0.305 | 4,650 | +0 | 0.00% | 1,418 |
| 2025-08-14 | 2025-08-12 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-08-13 | 2025-08-11 | 0.310 | 4,650 | +0 | 0.00% | 1,442 |
| 2025-08-12 | 2025-08-08 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,650 | +0 | 0.00% | 1,186 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,650 | +0 | 0.00% | 1,186 |
| 2025-08-07 | 2025-08-05 | 0.247 | 4,650 | +0 | 0.00% | 1,149 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,650 | +0 | 0.00% | 1,186 |
| 2025-08-05 | 2025-08-01 | 0.250 | 4,650 | +0 | 0.00% | 1,162 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,650 | +0 | 0.00% | 1,256 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-07-30 | 2025-07-28 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,650 | +0 | 0.00% | 1,279 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,650 | +0 | 0.00% | 1,209 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,650 | +0 | 0.00% | 1,302 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-07-22 | 2025-07-18 | 0.305 | 4,650 | +0 | 0.00% | 1,418 |
| 2025-07-21 | 2025-07-17 | 0.285 | 4,650 | +0 | 0.00% | 1,325 |
| 2025-07-18 | 2025-07-16 | 0.270 | 4,650 | +0 | 0.00% | 1,256 |
| 2025-07-17 | 2025-07-15 | 0.270 | 4,650 | +0 | 0.00% | 1,256 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-07-15 | 2025-07-11 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-07-11 | 2025-07-09 | 0.405 | 4,650 | +0 | 0.00% | 1,883 |
| 2025-07-10 | 2025-07-08 | 0.405 | 4,650 | +0 | 0.00% | 1,883 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,650 | +0 | 0.00% | 1,674 |
| 2025-07-08 | 2025-07-04 | 0.395 | 4,650 | +0 | 0.00% | 1,837 |
| 2025-07-07 | 2025-07-03 | 0.400 | 4,650 | +0 | 0.00% | 1,860 |
| 2025-07-04 | 2025-07-02 | 0.410 | 4,650 | +0 | 0.00% | 1,906 |
| 2025-07-03 | 2025-06-30 | 0.420 | 4,650 | +0 | 0.00% | 1,953 |
| 2025-07-02 | 2025-06-27 | 0.340 | 4,650 | +0 | 0.00% | 1,581 |
| 2025-06-30 | 2025-06-26 | 0.275 | 4,650 | +0 | 0.00% | 1,279 |
| 2025-06-27 | 2025-06-25 | 0.350 | 4,650 | +0 | 0.00% | 1,628 |
| 2025-06-26 | 2025-06-24 | 0.215 | 4,650 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 4,650 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.168 | 4,650 | +0 | 0.00% | 781 |
| 2025-06-23 | 2025-06-19 | 0.168 | 4,650 | +0 | 0.00% | 781 |
| 2025-06-20 | 2025-06-18 | 0.158 | 4,650 | +0 | 0.00% | 735 |
| 2025-06-19 | 2025-06-17 | 0.140 | 4,650 | +0 | 0.00% | 651 |
| 2025-06-18 | 2025-06-16 | 0.132 | 4,650 | +0 | 0.00% | 614 |
| 2025-06-17 | 2025-06-13 | 0.124 | 4,650 | +0 | 0.00% | 577 |
| 2025-06-16 | 2025-06-12 | 0.124 | 4,650 | +0 | 0.00% | 577 |
| 2025-06-13 | 2025-06-11 | 0.128 | 4,650 | +0 | 0.00% | 595 |
| 2025-06-12 | 2025-06-10 | 0.136 | 4,650 | +0 | 0.00% | 632 |
| 2025-06-11 | 2025-06-09 | 0.155 | 4,650 | +0 | 0.00% | 721 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,650 | +0 | 0.00% | 651 |
| 2025-06-09 | 2025-06-05 | 0.155 | 4,650 | +0 | 0.00% | 721 |
| 2025-06-06 | 2025-06-04 | 0.160 | 4,650 | +0 | 0.00% | 744 |
| 2025-06-05 | 2025-06-03 | 0.164 | 4,650 | +0 | 0.00% | 763 |
| 2025-06-04 | 2025-06-02 | 0.188 | 4,650 | +0 | 0.00% | 874 |
| 2025-06-03 | 2025-05-30 | 0.188 | 4,650 | +0 | 0.00% | 874 |
| 2025-06-02 | 2025-05-29 | 0.188 | 4,650 | +0 | 0.00% | 874 |
| 2025-05-30 | 2025-05-28 | 0.184 | 4,650 | +0 | 0.00% | 856 |
| 2025-05-29 | 2025-05-27 | 0.180 | 4,650 | +0 | 0.00% | 837 |
| 2025-05-28 | 2025-05-26 | 0.189 | 4,650 | +0 | 0.00% | 879 |
| 2025-05-27 | 2025-05-23 | 0.189 | 4,650 | +0 | 0.00% | 879 |
| 2025-05-26 | 2025-05-22 | 0.188 | 4,650 | +0 | 0.00% | 874 |
| 2025-05-23 | 2025-05-21 | 0.189 | 4,650 | +0 | 0.00% | 879 |
| 2025-05-22 | 2025-05-20 | 0.187 | 4,650 | +0 | 0.00% | 870 |
| 2025-05-21 | 2025-05-19 | 0.175 | 4,650 | +0 | 0.00% | 814 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,650 | +0 | 0.00% | 837 |
| 2025-05-19 | 2025-05-15 | 0.183 | 4,650 | +0 | 0.00% | 851 |
| 2025-05-16 | 2025-05-14 | 0.176 | 4,650 | +0 | 0.00% | 818 |
| 2025-05-15 | 2025-05-13 | 0.188 | 4,650 | +0 | 0.00% | 876 |
| 2025-05-14 | 2025-05-12 | 0.192 | 4,650 | +529 | 0.00% | 892 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,121 | +0 | 0.00% | 749 |
| 2025-05-12 | 2025-05-08 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-05-09 | 2025-05-07 | 0.162 | 4,121 | +0 | 0.00% | 670 |
| 2025-05-08 | 2025-05-06 | 0.159 | 4,121 | +0 | 0.00% | 656 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,121 | +0 | 0.00% | 702 |
| 2025-05-06 | 2025-04-30 | 0.175 | 4,121 | +0 | 0.00% | 721 |
| 2025-05-02 | 2025-04-29 | 0.169 | 4,121 | +0 | 0.00% | 698 |
| 2025-04-30 | 2025-04-28 | 0.169 | 4,121 | +0 | 0.00% | 698 |
| 2025-04-29 | 2025-04-25 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-04-28 | 2025-04-24 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-04-25 | 2025-04-23 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-04-24 | 2025-04-22 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-04-23 | 2025-04-17 | 0.174 | 4,121 | +0 | 0.00% | 716 |
| 2025-04-22 | 2025-04-16 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-04-17 | 2025-04-15 | 0.166 | 4,121 | +0 | 0.00% | 684 |
| 2025-04-16 | 2025-04-14 | 0.165 | 4,121 | +0 | 0.00% | 679 |
| 2025-04-15 | 2025-04-11 | 0.158 | 4,121 | +0 | 0.00% | 651 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,121 | +0 | 0.00% | 651 |
| 2025-04-11 | 2025-04-09 | 0.158 | 4,121 | +0 | 0.00% | 651 |
| 2025-04-10 | 2025-04-08 | 0.161 | 4,121 | +0 | 0.00% | 665 |
| 2025-04-09 | 2025-04-07 | 0.159 | 4,121 | +0 | 0.00% | 656 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,121 | +0 | 0.00% | 702 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,121 | +0 | 0.00% | 702 |
| 2025-04-03 | 2025-04-01 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-04-02 | 2025-03-31 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-03-31 | 2025-03-27 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-03-28 | 2025-03-26 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-03-27 | 2025-03-25 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-03-26 | 2025-03-24 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-03-25 | 2025-03-21 | 0.158 | 4,121 | +0 | 0.00% | 651 |
| 2025-03-24 | 2025-03-20 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-03-21 | 2025-03-19 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-03-20 | 2025-03-18 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-03-19 | 2025-03-17 | 0.168 | 4,121 | +0 | 0.00% | 693 |
| 2025-03-18 | 2025-03-14 | 0.169 | 4,121 | +0 | 0.00% | 698 |
| 2025-03-17 | 2025-03-13 | 0.169 | 4,121 | +0 | 0.00% | 698 |
| 2025-03-14 | 2025-03-12 | 0.167 | 4,121 | +0 | 0.00% | 688 |
| 2025-03-13 | 2025-03-11 | 0.167 | 4,121 | +0 | 0.00% | 688 |
| 2025-03-12 | 2025-03-10 | 0.167 | 4,121 | +0 | 0.00% | 688 |
| 2025-03-11 | 2025-03-07 | 0.167 | 4,121 | +0 | 0.00% | 688 |
| 2025-03-10 | 2025-03-06 | 0.167 | 4,121 | +0 | 0.00% | 688 |
| 2025-03-07 | 2025-03-05 | 0.167 | 4,121 | +0 | 0.00% | 688 |
| 2025-03-06 | 2025-03-04 | 0.167 | 4,121 | +0 | 0.00% | 688 |
| 2025-03-05 | 2025-03-03 | 0.167 | 4,121 | +0 | 0.00% | 688 |
| 2025-03-04 | 2025-02-28 | 0.144 | 4,121 | +0 | 0.00% | 595 |
| 2025-03-03 | 2025-02-27 | 0.135 | 4,121 | +0 | 0.00% | 558 |
| 2025-02-28 | 2025-02-26 | 0.144 | 4,121 | +0 | 0.00% | 595 |
| 2025-02-27 | 2025-02-25 | 0.147 | 4,121 | +0 | 0.00% | 605 |
| 2025-02-26 | 2025-02-24 | 0.160 | 4,121 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.160 | 4,121 | +0 | 0.00% | 660 |
| 2025-02-24 | 2025-02-20 | 0.160 | 4,121 | +0 | 0.00% | 660 |
| 2025-02-21 | 2025-02-19 | 0.160 | 4,121 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.160 | 4,121 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.160 | 4,121 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.144 | 4,121 | +0 | 0.00% | 595 |
| 2025-02-17 | 2025-02-13 | 0.144 | 4,121 | +0 | 0.00% | 595 |
| 2025-02-14 | 2025-02-12 | 0.144 | 4,121 | +0 | 0.00% | 595 |
| 2025-02-13 | 2025-02-11 | 0.142 | 4,121 | +0 | 0.00% | 586 |
| 2025-02-12 | 2025-02-10 | 0.141 | 4,121 | +0 | 0.00% | 581 |
| 2025-02-11 | 2025-02-07 | 0.144 | 4,121 | +0 | 0.00% | 595 |
| 2025-02-10 | 2025-02-06 | 0.144 | 4,121 | +0 | 0.00% | 595 |
| 2025-02-07 | 2025-02-05 | 0.144 | 4,121 | +0 | 0.00% | 595 |
| 2025-02-06 | 2025-02-04 | 0.144 | 4,121 | +0 | 0.00% | 595 |
| 2025-02-05 | 2025-02-03 | 0.139 | 4,121 | +0 | 0.00% | 572 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,121 | +0 | 0.00% | 651 |
| 2025-02-03 | 2025-01-24 | 0.158 | 4,121 | +0 | 0.00% | 651 |
| 2025-01-27 | 2025-01-23 | 0.203 | 4,121 | +0 | 0.00% | 837 |
| 2025-01-24 | 2025-01-22 | 0.210 | 4,121 | +0 | 0.00% | 865 |
| 2025-01-23 | 2025-01-21 | 0.217 | 4,121 | +0 | 0.00% | 893 |
| 2025-01-22 | 2025-01-20 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2025-01-21 | 2025-01-17 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2025-01-20 | 2025-01-16 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2025-01-17 | 2025-01-15 | 0.203 | 4,121 | +0 | 0.00% | 837 |
| 2025-01-16 | 2025-01-14 | 0.203 | 4,121 | +0 | 0.00% | 837 |
| 2025-01-15 | 2025-01-13 | 0.203 | 4,121 | +0 | 0.00% | 837 |
| 2025-01-14 | 2025-01-10 | 0.203 | 4,121 | +0 | 0.00% | 837 |
| 2025-01-13 | 2025-01-09 | 0.203 | 4,121 | +0 | 0.00% | 837 |
| 2025-01-10 | 2025-01-08 | 0.203 | 4,121 | +0 | 0.00% | 837 |
| 2025-01-09 | 2025-01-07 | 0.203 | 4,121 | +0 | 0.00% | 837 |
| 2025-01-08 | 2025-01-06 | 0.222 | 4,121 | +0 | 0.00% | 916 |
| 2025-01-07 | 2025-01-03 | 0.222 | 4,121 | +0 | 0.00% | 916 |
| 2025-01-06 | 2025-01-02 | 0.222 | 4,121 | +0 | 0.00% | 916 |
| 2025-01-03 | 2024-12-31 | 0.222 | 4,121 | +0 | 0.00% | 916 |
| 2025-01-02 | 2024-12-27 | 0.222 | 4,121 | +0 | 0.00% | 916 |
| 2024-12-30 | 2024-12-24 | 0.222 | 4,121 | +0 | 0.00% | 916 |
| 2024-12-27 | 2024-12-20 | 0.222 | 4,121 | +0 | 0.00% | 916 |
| 2024-12-23 | 2024-12-19 | 0.222 | 4,121 | +0 | 0.00% | 916 |
| 2024-12-20 | 2024-12-18 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-12-19 | 2024-12-17 | 0.231 | 4,121 | +0 | 0.00% | 953 |
| 2024-12-18 | 2024-12-16 | 0.231 | 4,121 | +0 | 0.00% | 953 |
| 2024-12-17 | 2024-12-13 | 0.231 | 4,121 | +0 | 0.00% | 953 |
| 2024-12-16 | 2024-12-12 | 0.231 | 4,121 | +0 | 0.00% | 953 |
| 2024-12-13 | 2024-12-11 | 0.245 | 4,121 | +0 | 0.00% | 1,009 |
| 2024-12-12 | 2024-12-10 | 0.248 | 4,121 | +0 | 0.00% | 1,023 |
| 2024-12-11 | 2024-12-09 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-12-10 | 2024-12-06 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-12-09 | 2024-12-05 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-12-06 | 2024-12-04 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-12-05 | 2024-12-03 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-12-04 | 2024-12-02 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-12-03 | 2024-11-29 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-12-02 | 2024-11-28 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-11-29 | 2024-11-27 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-11-28 | 2024-11-26 | 0.217 | 4,121 | +0 | 0.00% | 893 |
| 2024-11-27 | 2024-11-25 | 0.217 | 4,121 | +0 | 0.00% | 893 |
| 2024-11-26 | 2024-11-22 | 0.217 | 4,121 | +0 | 0.00% | 893 |
| 2024-11-25 | 2024-11-21 | 0.219 | 4,121 | +0 | 0.00% | 902 |
| 2024-11-22 | 2024-11-20 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-11-21 | 2024-11-19 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-11-20 | 2024-11-18 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-11-19 | 2024-11-15 | 0.229 | 4,121 | +0 | 0.00% | 944 |
| 2024-11-18 | 2024-11-14 | 0.231 | 4,121 | +0 | 0.00% | 953 |
| 2024-11-15 | 2024-11-13 | 0.230 | 4,121 | +0 | 0.00% | 949 |
| 2024-11-14 | 2024-11-12 | 0.230 | 4,121 | +0 | 0.00% | 949 |
| 2024-11-13 | 2024-11-11 | 0.230 | 4,121 | +0 | 0.00% | 949 |
| 2024-11-12 | 2024-11-08 | 0.230 | 4,121 | +0 | 0.00% | 949 |
| 2024-11-11 | 2024-11-07 | 0.230 | 4,121 | +0 | 0.00% | 949 |
| 2024-11-08 | 2024-11-06 | 0.230 | 4,121 | +0 | 0.00% | 949 |
| 2024-11-07 | 2024-11-05 | 0.230 | 4,121 | +0 | 0.00% | 949 |
| 2024-11-06 | 2024-11-04 | 0.230 | 4,121 | +0 | 0.00% | 949 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4,121 | +0 | 0.00% | 949 |
| 2024-11-04 | 2024-10-31 | 0.231 | 4,121 | +0 | 0.00% | 953 |
| 2024-11-01 | 2024-10-30 | 0.231 | 4,121 | +0 | 0.00% | 953 |
| 2024-10-31 | 2024-10-29 | 0.236 | 4,121 | +0 | 0.00% | 972 |
| 2024-10-30 | 2024-10-28 | 0.236 | 4,121 | +0 | 0.00% | 972 |
| 2024-10-29 | 2024-10-25 | 0.236 | 4,121 | +0 | 0.00% | 972 |
| 2024-10-28 | 2024-10-24 | 0.236 | 4,121 | +0 | 0.00% | 972 |
| 2024-10-25 | 2024-10-23 | 0.239 | 4,121 | +0 | 0.00% | 986 |
| 2024-10-24 | 2024-10-22 | 0.254 | 4,121 | +0 | 0.00% | 1,046 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2024-10-22 | 2024-10-18 | 0.267 | 4,121 | +0 | 0.00% | 1,102 |
| 2024-10-21 | 2024-10-17 | 0.267 | 4,121 | +0 | 0.00% | 1,102 |
| 2024-10-18 | 2024-10-16 | 0.267 | 4,121 | +0 | 0.00% | 1,102 |
| 2024-10-17 | 2024-10-15 | 0.267 | 4,121 | +0 | 0.00% | 1,102 |
| 2024-10-16 | 2024-10-14 | 0.267 | 4,121 | +0 | 0.00% | 1,102 |
| 2024-10-15 | 2024-10-10 | 0.267 | 4,121 | +0 | 0.00% | 1,102 |
| 2024-10-14 | 2024-10-09 | 0.267 | 4,121 | +0 | 0.00% | 1,102 |
| 2024-10-10 | 2024-10-08 | 0.267 | 4,121 | +0 | 0.00% | 1,102 |
| 2024-10-09 | 2024-10-07 | 0.267 | 4,121 | +0 | 0.00% | 1,102 |
| 2024-10-08 | 2024-10-04 | 0.261 | 4,121 | +0 | 0.00% | 1,074 |
| 2024-10-07 | 2024-10-03 | 0.282 | 4,121 | +0 | 0.00% | 1,163 |
| 2024-10-04 | 2024-10-02 | 0.282 | 4,121 | +0 | 0.00% | 1,163 |
| 2024-10-03 | 2024-09-30 | 0.350 | 4,121 | +0 | 0.00% | 1,442 |
| 2024-10-02 | 2024-09-27 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-30 | 2024-09-26 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-27 | 2024-09-25 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-26 | 2024-09-24 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-25 | 2024-09-23 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-24 | 2024-09-20 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-23 | 2024-09-19 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-20 | 2024-09-17 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-19 | 2024-09-16 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-17 | 2024-09-13 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-16 | 2024-09-12 | 0.133 | 4,121 | +0 | 0.00% | 549 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,121 | +0 | 0.00% | 618 |
| 2024-09-12 | 2024-09-10 | 0.150 | 4,121 | +0 | 0.00% | 618 |
| 2024-09-11 | 2024-09-09 | 0.150 | 4,121 | +0 | 0.00% | 618 |
| 2024-09-10 | 2024-09-05 | 0.150 | 4,121 | +0 | 0.00% | 618 |
| 2024-09-09 | 2024-09-04 | 0.150 | 4,121 | +0 | 0.00% | 618 |
| 2024-09-05 | 2024-09-03 | 0.158 | 4,121 | +0 | 0.00% | 651 |
| 2024-09-04 | 2024-09-02 | 0.181 | 4,121 | +0 | 0.00% | 744 |
| 2024-09-03 | 2024-08-30 | 0.181 | 4,121 | +0 | 0.00% | 744 |
| 2024-09-02 | 2024-08-29 | 0.181 | 4,121 | +0 | 0.00% | 744 |
| 2024-08-30 | 2024-08-28 | 0.181 | 4,121 | +0 | 0.00% | 744 |
| 2024-08-29 | 2024-08-27 | 0.181 | 4,121 | +0 | 0.00% | 744 |
| 2024-08-28 | 2024-08-26 | 0.181 | 4,121 | +0 | 0.00% | 744 |
| 2024-08-27 | 2024-08-23 | 0.181 | 4,121 | +0 | 0.00% | 744 |
| 2024-08-26 | 2024-08-22 | 0.175 | 4,121 | +0 | 0.00% | 721 |
| 2024-08-23 | 2024-08-21 | 0.175 | 4,121 | +0 | 0.00% | 721 |
| 2024-08-22 | 2024-08-20 | 0.175 | 4,121 | +0 | 0.00% | 721 |
| 2024-08-21 | 2024-08-19 | 0.175 | 4,121 | +0 | 0.00% | 721 |
| 2024-08-20 | 2024-08-16 | 0.175 | 4,121 | +0 | 0.00% | 721 |
| 2024-08-19 | 2024-08-15 | 0.175 | 4,121 | +0 | 0.00% | 721 |
| 2024-08-16 | 2024-08-14 | 0.197 | 4,121 | +0 | 0.00% | 814 |
| 2024-08-15 | 2024-08-13 | 0.197 | 4,121 | +0 | 0.00% | 814 |
| 2024-08-14 | 2024-08-12 | 0.197 | 4,121 | +0 | 0.00% | 814 |
| 2024-08-13 | 2024-08-09 | 0.197 | 4,121 | +0 | 0.00% | 814 |
| 2024-08-12 | 2024-08-08 | 0.197 | 4,121 | +0 | 0.00% | 814 |
| 2024-08-09 | 2024-08-07 | 0.197 | 4,121 | +0 | 0.00% | 814 |
| 2024-08-08 | 2024-08-06 | 0.197 | 4,121 | +0 | 0.00% | 814 |
| 2024-08-07 | 2024-08-05 | 0.197 | 4,121 | +0 | 0.00% | 814 |
| 2024-08-06 | 2024-08-02 | 0.197 | 4,121 | +0 | 0.00% | 814 |
| 2024-08-05 | 2024-08-01 | 0.197 | 4,121 | +0 | 0.00% | 814 |
| 2024-08-02 | 2024-07-31 | 0.203 | 4,121 | +0 | 0.00% | 837 |
| 2024-08-01 | 2024-07-30 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-31 | 2024-07-29 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-30 | 2024-07-26 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-29 | 2024-07-25 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-26 | 2024-07-24 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-25 | 2024-07-23 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-24 | 2024-07-22 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-23 | 2024-07-19 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-22 | 2024-07-18 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-19 | 2024-07-17 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-18 | 2024-07-16 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-17 | 2024-07-15 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-16 | 2024-07-12 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-15 | 2024-07-11 | 0.225 | 4,121 | +0 | 0.00% | 925 |
| 2024-07-12 | 2024-07-10 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-07-11 | 2024-07-09 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-07-10 | 2024-07-08 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-07-09 | 2024-07-05 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-07-08 | 2024-07-04 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-07-05 | 2024-07-03 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-07-04 | 2024-07-02 | 0.226 | 4,121 | +0 | 0.00% | 930 |
| 2024-07-03 | 2024-06-28 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-07-02 | 2024-06-27 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-06-28 | 2024-06-26 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-06-27 | 2024-06-25 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-06-26 | 2024-06-24 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-06-25 | 2024-06-21 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-06-24 | 2024-06-20 | 0.214 | 4,121 | +0 | 0.00% | 884 |
| 2024-06-21 | 2024-06-19 | 0.237 | 4,121 | +0 | 0.00% | 977 |
| 2024-06-20 | 2024-06-18 | 0.237 | 4,121 | +0 | 0.00% | 977 |
| 2024-06-19 | 2024-06-17 | 0.237 | 4,121 | +0 | 0.00% | 977 |
| 2024-06-18 | 2024-06-14 | 0.255 | 4,121 | +0 | 0.00% | 1,051 |
| 2024-06-17 | 2024-06-13 | 0.255 | 4,121 | +0 | 0.00% | 1,051 |
| 2024-06-14 | 2024-06-12 | 0.255 | 4,121 | +0 | 0.00% | 1,051 |
| 2024-06-13 | 2024-06-11 | 0.255 | 4,121 | +0 | 0.00% | 1,051 |
| 2024-06-12 | 2024-06-07 | 0.264 | 4,121 | +0 | 0.00% | 1,088 |
| 2024-06-11 | 2024-06-06 | 0.264 | 4,121 | +0 | 0.00% | 1,088 |
| 2024-06-07 | 2024-06-05 | 0.264 | 4,121 | +0 | 0.00% | 1,088 |
| 2024-06-06 | 2024-06-04 | 0.264 | 4,121 | +0 | 0.00% | 1,088 |
| 2024-06-05 | 2024-06-03 | 0.264 | 4,121 | +0 | 0.00% | 1,088 |
| 2024-06-04 | 2024-05-31 | 0.275 | 4,121 | +0 | 0.00% | 1,135 |
| 2024-06-03 | 2024-05-30 | 0.270 | 4,121 | +0 | 0.00% | 1,111 |
| 2024-05-31 | 2024-05-29 | 0.270 | 4,121 | +0 | 0.00% | 1,111 |
| 2024-05-30 | 2024-05-28 | 0.270 | 4,121 | +0 | 0.00% | 1,111 |
| 2024-05-29 | 2024-05-27 | 0.270 | 4,121 | +0 | 0.00% | 1,111 |
| 2024-05-28 | 2024-05-24 | 0.270 | 4,121 | +0 | 0.00% | 1,111 |
| 2024-05-27 | 2024-05-23 | 0.270 | 4,121 | +0 | 0.00% | 1,111 |
| 2024-05-24 | 2024-05-22 | 0.279 | 4,121 | +0 | 0.00% | 1,149 |
| 2024-05-23 | 2024-05-21 | 0.279 | 4,121 | +0 | 0.00% | 1,149 |
| 2024-05-22 | 2024-05-20 | 0.293 | 4,121 | +0 | 0.00% | 1,209 |
| 2024-05-21 | 2024-05-17 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-05-20 | 2024-05-16 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-05-17 | 2024-05-14 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-05-16 | 2024-05-13 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2024-05-14 | 2024-05-10 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2024-05-13 | 2024-05-09 | 0.333 | 4,121 | +0 | 0.00% | 1,372 |
| 2024-05-10 | 2024-05-08 | 0.333 | 4,121 | +0 | 0.00% | 1,372 |
| 2024-05-09 | 2024-05-07 | 0.333 | 4,121 | +0 | 0.00% | 1,372 |
| 2024-05-08 | 2024-05-06 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2024-05-07 | 2024-05-03 | 0.344 | 4,121 | +0 | 0.00% | 1,418 |
| 2024-05-06 | 2024-05-02 | 0.344 | 4,121 | +0 | 0.00% | 1,418 |
| 2024-05-03 | 2024-04-30 | 0.344 | 4,121 | +0 | 0.00% | 1,418 |
| 2024-05-02 | 2024-04-29 | 0.327 | 4,121 | +0 | 0.00% | 1,349 |
| 2024-04-30 | 2024-04-26 | 0.327 | 4,121 | +0 | 0.00% | 1,349 |
| 2024-04-29 | 2024-04-25 | 0.327 | 4,121 | +0 | 0.00% | 1,349 |
| 2024-04-26 | 2024-04-24 | 0.327 | 4,121 | +0 | 0.00% | 1,349 |
| 2024-04-25 | 2024-04-23 | 0.327 | 4,121 | +0 | 0.00% | 1,349 |
| 2024-04-24 | 2024-04-22 | 0.350 | 4,121 | +0 | 0.00% | 1,442 |
| 2024-04-23 | 2024-04-19 | 0.350 | 4,121 | +0 | 0.00% | 1,442 |
| 2024-04-22 | 2024-04-18 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2024-04-19 | 2024-04-17 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2024-04-18 | 2024-04-16 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2024-04-17 | 2024-04-15 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2024-04-16 | 2024-04-12 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2024-04-15 | 2024-04-11 | 0.361 | 4,121 | +0 | 0.00% | 1,488 |
| 2024-04-12 | 2024-04-10 | 0.361 | 4,121 | +0 | 0.00% | 1,488 |
| 2024-04-11 | 2024-04-09 | 0.384 | 4,121 | +0 | 0.00% | 1,581 |
| 2024-04-10 | 2024-04-08 | 0.384 | 4,121 | +0 | 0.00% | 1,581 |
| 2024-04-09 | 2024-04-05 | 0.378 | 4,121 | +0 | 0.00% | 1,558 |
| 2024-04-08 | 2024-04-03 | 0.378 | 4,121 | +0 | 0.00% | 1,558 |
| 2024-04-05 | 2024-04-02 | 0.378 | 4,121 | +0 | 0.00% | 1,558 |
| 2024-04-03 | 2024-03-28 | 0.378 | 4,121 | +0 | 0.00% | 1,558 |
| 2024-04-02 | 2024-03-27 | 0.378 | 4,121 | +0 | 0.00% | 1,558 |
| 2024-03-28 | 2024-03-26 | 0.378 | 4,121 | +0 | 0.00% | 1,558 |
| 2024-03-27 | 2024-03-25 | 0.367 | 4,121 | +0 | 0.00% | 1,511 |
| 2024-03-26 | 2024-03-22 | 0.271 | 4,121 | +0 | 0.00% | 1,116 |
| 2024-03-25 | 2024-03-21 | 0.271 | 4,121 | +0 | 0.00% | 1,116 |
| 2024-03-22 | 2024-03-20 | 0.271 | 4,121 | +0 | 0.00% | 1,116 |
| 2024-03-21 | 2024-03-19 | 0.271 | 4,121 | +0 | 0.00% | 1,116 |
| 2024-03-20 | 2024-03-18 | 0.271 | 4,121 | +0 | 0.00% | 1,116 |
| 2024-03-19 | 2024-03-15 | 0.275 | 4,121 | +0 | 0.00% | 1,135 |
| 2024-03-18 | 2024-03-14 | 0.274 | 4,121 | +0 | 0.00% | 1,130 |
| 2024-03-15 | 2024-03-13 | 0.274 | 4,121 | +0 | 0.00% | 1,130 |
| 2024-03-14 | 2024-03-12 | 0.271 | 4,121 | +0 | 0.00% | 1,116 |
| 2024-03-13 | 2024-03-11 | 0.270 | 4,121 | +0 | 0.00% | 1,111 |
| 2024-03-12 | 2024-03-08 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2024-03-11 | 2024-03-07 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2024-03-08 | 2024-03-06 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2024-03-07 | 2024-03-05 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2024-03-06 | 2024-03-04 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2024-03-05 | 2024-03-01 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2024-03-04 | 2024-02-29 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2024-03-01 | 2024-02-28 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2024-02-29 | 2024-02-27 | 0.271 | 4,121 | +0 | 0.00% | 1,116 |
| 2024-02-28 | 2024-02-26 | 0.271 | 4,121 | +0 | 0.00% | 1,116 |
| 2024-02-27 | 2024-02-23 | 0.273 | 4,121 | +0 | 0.00% | 1,125 |
| 2024-02-26 | 2024-02-22 | 0.273 | 4,121 | +0 | 0.00% | 1,125 |
| 2024-02-23 | 2024-02-21 | 0.273 | 4,121 | +0 | 0.00% | 1,125 |
| 2024-02-22 | 2024-02-20 | 0.280 | 4,121 | +0 | 0.00% | 1,153 |
| 2024-02-21 | 2024-02-19 | 0.280 | 4,121 | +0 | 0.00% | 1,153 |
| 2024-02-20 | 2024-02-16 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-02-19 | 2024-02-15 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-02-16 | 2024-02-14 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-02-15 | 2024-02-09 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-02-14 | 2024-02-07 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-02-08 | 2024-02-06 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-02-07 | 2024-02-05 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-02-06 | 2024-02-02 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-02-05 | 2024-02-01 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-02-02 | 2024-01-31 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-02-01 | 2024-01-30 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2024-01-31 | 2024-01-29 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2024-01-30 | 2024-01-26 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2024-01-29 | 2024-01-25 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2024-01-26 | 2024-01-24 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2024-01-25 | 2024-01-23 | 0.288 | 4,121 | +0 | 0.00% | 1,186 |
| 2024-01-24 | 2024-01-22 | 0.243 | 4,121 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-22 | 2024-01-18 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-19 | 2024-01-17 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-18 | 2024-01-16 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-17 | 2024-01-15 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-16 | 2024-01-12 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-15 | 2024-01-11 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-12 | 2024-01-10 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-11 | 2024-01-09 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-10 | 2024-01-08 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-09 | 2024-01-05 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2024-01-08 | 2024-01-04 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2024-01-05 | 2024-01-03 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2024-01-04 | 2024-01-02 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2024-01-03 | 2023-12-29 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2024-01-02 | 2023-12-28 | 0.389 | 4,121 | +0 | 0.00% | 1,604 |
| 2023-12-29 | 2023-12-27 | 0.322 | 4,121 | +0 | 0.00% | 1,325 |
| 2023-12-28 | 2023-12-22 | 0.262 | 4,121 | +0 | 0.00% | 1,079 |
| 2023-12-27 | 2023-12-21 | 0.262 | 4,121 | +0 | 0.00% | 1,079 |
| 2023-12-22 | 2023-12-20 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2023-12-21 | 2023-12-19 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2023-12-20 | 2023-12-18 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2023-12-19 | 2023-12-15 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2023-12-12 | 2023-12-08 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2023-12-11 | 2023-12-07 | 0.260 | 4,121 | +0 | 0.00% | 1,070 |
| 2023-12-08 | 2023-12-06 | 0.266 | 4,121 | +0 | 0.00% | 1,097 |
| 2023-12-07 | 2023-12-05 | 0.266 | 4,121 | +0 | 0.00% | 1,097 |
| 2023-12-06 | 2023-12-04 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2023-12-05 | 2023-12-01 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2023-12-04 | 2023-11-30 | 0.310 | 4,121 | +0 | 0.00% | 1,279 |
| 2023-12-01 | 2023-11-29 | 0.293 | 4,121 | +0 | 0.00% | 1,209 |
| 2023-11-30 | 2023-11-28 | 0.293 | 4,121 | +0 | 0.00% | 1,209 |
| 2023-11-29 | 2023-11-27 | 0.265 | 4,121 | +0 | 0.00% | 1,093 |
| 2023-11-28 | 2023-11-24 | 0.265 | 4,121 | +0 | 0.00% | 1,093 |
| 2023-11-27 | 2023-11-23 | 0.265 | 4,121 | +0 | 0.00% | 1,093 |
| 2023-11-24 | 2023-11-22 | 0.265 | 4,121 | +0 | 0.00% | 1,093 |
| 2023-11-23 | 2023-11-21 | 0.265 | 4,121 | +0 | 0.00% | 1,093 |
| 2023-11-22 | 2023-11-20 | 0.264 | 4,121 | +0 | 0.00% | 1,088 |
| 2023-11-21 | 2023-11-17 | 0.267 | 4,121 | +0 | 0.00% | 1,102 |
| 2023-11-20 | 2023-11-16 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-17 | 2023-11-15 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-16 | 2023-11-14 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-15 | 2023-11-13 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-14 | 2023-11-10 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-13 | 2023-11-09 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-10 | 2023-11-08 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-09 | 2023-11-07 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-08 | 2023-11-06 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-07 | 2023-11-03 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-06 | 2023-11-02 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-03 | 2023-11-01 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-02 | 2023-10-31 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-11-01 | 2023-10-30 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-10-31 | 2023-10-27 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-10-30 | 2023-10-26 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-10-27 | 2023-10-25 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-10-26 | 2023-10-24 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-10-25 | 2023-10-20 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-10-24 | 2023-10-19 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-10-20 | 2023-10-18 | 0.281 | 4,121 | +0 | 0.00% | 1,158 |
| 2023-10-19 | 2023-10-17 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2023-10-18 | 2023-10-16 | 0.282 | 4,121 | +0 | 0.00% | 1,163 |
| 2023-10-17 | 2023-10-13 | 0.288 | 4,121 | +0 | 0.00% | 1,186 |
| 2023-10-16 | 2023-10-12 | 0.288 | 4,121 | +0 | 0.00% | 1,186 |
| 2023-10-13 | 2023-10-11 | 0.288 | 4,121 | +0 | 0.00% | 1,186 |
| 2023-10-12 | 2023-10-10 | 0.288 | 4,121 | +0 | 0.00% | 1,186 |
| 2023-10-11 | 2023-10-09 | 0.288 | 4,121 | +0 | 0.00% | 1,186 |
| 2023-10-10 | 2023-10-06 | 0.293 | 4,121 | +0 | 0.00% | 1,209 |
| 2023-10-09 | 2023-10-05 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2023-10-06 | 2023-10-04 | 0.299 | 4,121 | +0 | 0.00% | 1,232 |
| 2023-10-05 | 2023-10-03 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2023-10-04 | 2023-09-29 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2023-10-03 | 2023-09-28 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2023-09-29 | 2023-09-27 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2023-09-28 | 2023-09-26 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2023-09-27 | 2023-09-25 | 0.305 | 4,121 | +0 | 0.00% | 1,256 |
| 2023-09-26 | 2023-09-22 | 0.310 | 4,121 | +0 | 0.00% | 1,279 |
| 2023-09-25 | 2023-09-21 | 0.310 | 4,121 | +0 | 0.00% | 1,279 |
| 2023-09-22 | 2023-09-20 | 0.310 | 4,121 | +0 | 0.00% | 1,279 |
| 2023-09-21 | 2023-09-19 | 0.316 | 4,121 | +0 | 0.00% | 1,302 |
| 2023-09-20 | 2023-09-18 | 0.316 | 4,121 | +0 | 0.00% | 1,302 |
| 2023-09-19 | 2023-09-15 | 0.316 | 4,121 | +0 | 0.00% | 1,302 |
| 2023-09-18 | 2023-09-14 | 0.310 | 4,121 | +0 | 0.00% | 1,279 |
| 2023-09-15 | 2023-09-13 | 0.316 | 4,121 | +0 | 0.00% | 1,302 |
| 2023-09-14 | 2023-09-12 | 0.316 | 4,121 | +0 | 0.00% | 1,302 |
| 2023-09-13 | 2023-09-11 | 0.316 | 4,121 | +0 | 0.00% | 1,302 |
| 2023-09-12 | 2023-09-07 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2023-09-11 | 2023-09-06 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2023-09-07 | 2023-09-05 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2023-09-06 | 2023-09-04 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2023-09-05 | 2023-08-31 | 0.339 | 4,121 | +0 | 0.00% | 1,395 |
| 2023-09-04 | 2023-08-30 | 0.350 | 4,121 | +0 | 0.00% | 1,442 |
| 2023-08-31 | 2023-08-29 | 0.350 | 4,121 | +0 | 0.00% | 1,442 |
| 2023-08-30 | 2023-08-28 | 0.350 | 4,121 | +0 | 0.00% | 1,442 |
| 2023-08-29 | 2023-08-25 | 0.355 | 4,121 | +0 | 0.00% | 1,465 |
| 2023-08-28 | 2023-08-24 | 0.355 | 4,121 | +0 | 0.00% | 1,465 |
| 2023-08-25 | 2023-08-23 | 0.355 | 4,121 | +0 | 0.00% | 1,465 |
| 2023-08-24 | 2023-08-22 | 0.361 | 4,121 | +0 | 0.00% | 1,488 |
| 2023-08-23 | 2023-08-21 | 0.361 | 4,121 | +0 | 0.00% | 1,488 |
| 2023-08-22 | 2023-08-18 | 0.355 | 4,121 | +0 | 0.00% | 1,465 |
| 2023-08-21 | 2023-08-17 | 0.333 | 4,121 | +0 | 0.00% | 1,372 |
| 2023-08-18 | 2023-08-16 | 0.367 | 4,121 | +0 | 0.00% | 1,511 |
| 2023-08-17 | 2023-08-15 | 0.372 | 4,121 | +0 | 0.00% | 1,535 |
| 2023-08-16 | 2023-08-14 | 0.378 | 4,121 | +0 | 0.00% | 1,558 |
| 2023-08-15 | 2023-08-11 | 0.384 | 4,121 | +0 | 0.00% | 1,581 |
| 2023-08-14 | 2023-08-10 | 0.384 | 4,121 | +0 | 0.00% | 1,581 |
| 2023-08-11 | 2023-08-09 | 0.389 | 4,121 | +0 | 0.00% | 1,604 |
| 2023-08-10 | 2023-08-08 | 0.395 | 4,121 | +0 | 0.00% | 1,628 |
| 2023-08-09 | 2023-08-07 | 0.406 | 4,121 | +0 | 0.00% | 1,674 |
| 2023-08-08 | 2023-08-04 | 0.446 | 4,121 | +0 | 0.00% | 1,837 |
| 2023-08-07 | 2023-08-03 | 0.463 | 4,121 | +0 | 0.00% | 1,907 |
| 2023-08-04 | 2023-08-02 | 0.491 | 4,121 | +0 | 0.00% | 2,023 |
| 2023-08-03 | 2023-08-01 | 0.491 | 4,121 | +0 | 0.00% | 2,023 |
| 2023-08-02 | 2023-07-31 | 0.468 | 4,121 | +0 | 0.00% | 1,930 |
| 2023-08-01 | 2023-07-28 | 0.468 | 4,121 | +0 | 0.00% | 1,930 |
| 2023-07-31 | 2023-07-27 | 0.468 | 4,121 | +0 | 0.00% | 1,930 |
| 2023-07-28 | 2023-07-26 | 0.480 | 4,121 | +0 | 0.00% | 1,976 |
| 2023-07-27 | 2023-07-25 | 0.491 | 4,121 | +0 | 0.00% | 2,023 |
| 2023-07-26 | 2023-07-24 | 0.412 | 4,121 | +0 | 0.00% | 1,697 |
| 2023-07-25 | 2023-07-21 | 0.401 | 4,121 | +0 | 0.00% | 1,651 |
| 2023-07-24 | 2023-07-20 | 0.395 | 4,121 | +0 | 0.00% | 1,628 |
| 2023-07-21 | 2023-07-19 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-07-20 | 2023-07-18 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-07-19 | 2023-07-14 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-07-18 | 2023-07-13 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-07-14 | 2023-07-12 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-07-13 | 2023-07-11 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-07-12 | 2023-07-10 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-07-11 | 2023-07-07 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-07-10 | 2023-07-06 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-07-07 | 2023-07-05 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-07-06 | 2023-07-04 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 0.457 | 4,121 | +0 | 0.00% | 1,883 |
| 2023-07-04 | 2023-06-30 | 0.457 | 4,121 | +0 | 0.00% | 1,883 |
| 2023-07-03 | 2023-06-29 | 0.457 | 4,121 | +0 | 0.00% | 1,883 |
| 2023-06-30 | 2023-06-28 | 0.491 | 4,121 | +0 | 0.00% | 2,023 |
| 2023-06-29 | 2023-06-27 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-28 | 2023-06-26 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-26 | 2023-06-21 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-23 | 2023-06-20 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-21 | 2023-06-19 | 0.446 | 4,121 | +0 | 0.00% | 1,837 |
| 2023-06-20 | 2023-06-16 | 0.446 | 4,121 | +0 | 0.00% | 1,837 |
| 2023-06-19 | 2023-06-15 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-16 | 2023-06-14 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-15 | 2023-06-13 | 0.457 | 4,121 | +0 | 0.00% | 1,883 |
| 2023-06-14 | 2023-06-12 | 0.457 | 4,121 | +0 | 0.00% | 1,883 |
| 2023-06-13 | 2023-06-09 | 0.468 | 4,121 | +0 | 0.00% | 1,930 |
| 2023-06-12 | 2023-06-08 | 0.468 | 4,121 | +0 | 0.00% | 1,930 |
| 2023-06-09 | 2023-06-07 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-08 | 2023-06-06 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-07 | 2023-06-05 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-06 | 2023-06-02 | 0.451 | 4,121 | +0 | 0.00% | 1,860 |
| 2023-06-05 | 2023-06-01 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-06-02 | 2023-05-31 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-06-01 | 2023-05-30 | 0.440 | 4,121 | +0 | 0.00% | 1,814 |
| 2023-05-31 | 2023-05-29 | 0.401 | 4,121 | +0 | 0.00% | 1,651 |
| 2023-05-30 | 2023-05-25 | 0.485 | 4,121 | +0 | 0.00% | 2,000 |
| 2023-05-29 | 2023-05-24 | 0.491 | 4,121 | +0 | 0.00% | 2,023 |
| 2023-05-25 | 2023-05-23 | 0.525 | 4,121 | +0 | 0.00% | 2,162 |
| 2023-05-24 | 2023-05-22 | 0.463 | 4,121 | +0 | 0.00% | 1,907 |
| 2023-05-23 | 2023-05-19 | 0.463 | 4,121 | +0 | 0.00% | 1,907 |
| 2023-05-22 | 2023-05-18 | 0.463 | 4,121 | +0 | 0.00% | 1,907 |
| 2023-05-19 | 2023-05-17 | 0.564 | 4,121 | +0 | 0.00% | 2,325 |
| 2023-05-18 | 2023-05-16 | 0.502 | 4,121 | +0 | 0.00% | 2,069 |
| 2023-05-17 | 2023-05-15 | 0.530 | 4,121 | +0 | 0.00% | 2,186 |
| 2023-05-16 | 2023-05-12 | 0.417 | 4,121 | +0 | 0.00% | 1,721 |
| 2023-05-15 | 2023-05-11 | 0.474 | 4,121 | +0 | 0.00% | 1,953 |
| 2023-05-12 | 2023-05-10 | 0.536 | 4,121 | +0 | 0.00% | 2,209 |
| 2023-05-11 | 2023-05-09 | 0.536 | 4,121 | +0 | 0.00% | 2,209 |
| 2023-05-10 | 2023-05-08 | 0.542 | 4,121 | +0 | 0.00% | 2,232 |
| 2023-05-09 | 2023-05-05 | 0.542 | 4,121 | +0 | 0.00% | 2,232 |
| 2023-05-08 | 2023-05-04 | 0.564 | 4,121 | +0 | 0.00% | 2,325 |
| 2023-05-05 | 2023-05-03 | 0.575 | 4,121 | +0 | 0.00% | 2,372 |
| 2023-05-04 | 2023-05-02 | 0.575 | 4,121 | +0 | 0.00% | 2,372 |
| 2023-05-03 | 2023-04-28 | 0.587 | 4,121 | +0 | 0.00% | 2,418 |
| 2023-05-02 | 2023-04-27 | 0.575 | 4,121 | +0 | 0.00% | 2,372 |
| 2023-04-28 | 2023-04-26 | 0.575 | 4,121 | +0 | 0.00% | 2,372 |
| 2023-04-27 | 2023-04-25 | 0.575 | 4,121 | +0 | 0.00% | 2,372 |
| 2023-04-26 | 2023-04-24 | 0.575 | 4,121 | +0 | 0.00% | 2,372 |
| 2023-04-25 | 2023-04-21 | 0.643 | 4,121 | +0 | 0.00% | 2,651 |
| 2023-04-24 | 2023-04-20 | 0.643 | 4,121 | +0 | 0.00% | 2,651 |
| 2023-04-21 | 2023-04-19 | 0.643 | 4,121 | +0 | 0.00% | 2,651 |
| 2023-04-20 | 2023-04-18 | 0.643 | 4,121 | +0 | 0.00% | 2,651 |
| 2023-04-19 | 2023-04-17 | 0.643 | 4,121 | +0 | 0.00% | 2,651 |
| 2023-04-18 | 2023-04-14 | 0.643 | 4,121 | +0 | 0.00% | 2,651 |
| 2023-04-17 | 2023-04-13 | 0.643 | 4,121 | +0 | 0.00% | 2,651 |
| 2023-04-14 | 2023-04-12 | 0.711 | 4,121 | +0 | 0.00% | 2,930 |
| 2023-04-13 | 2023-04-11 | 0.711 | 4,121 | +0 | 0.00% | 2,930 |
| 2023-04-12 | 2023-04-06 | 0.711 | 4,121 | +0 | 0.00% | 2,930 |
| 2023-04-11 | 2023-04-04 | 0.677 | 4,121 | +0 | 0.00% | 2,790 |
| 2023-04-06 | 2023-04-03 | 0.666 | 4,121 | +0 | 0.00% | 2,744 |
| 2023-04-04 | 2023-03-31 | 0.598 | 4,121 | +0 | 0.00% | 2,465 |
| 2023-04-03 | 2023-03-30 | 0.609 | 4,121 | +0 | 0.00% | 2,511 |
| 2023-03-31 | 2023-03-29 | 0.621 | 4,121 | +0 | 0.00% | 2,558 |
| 2023-03-30 | 2023-03-28 | 0.621 | 4,121 | +0 | 0.00% | 2,558 |
| 2023-03-29 | 2023-03-27 | 0.632 | 4,121 | +0 | 0.00% | 2,604 |
| 2023-03-28 | 2023-03-24 | 0.632 | 4,121 | +0 | 0.00% | 2,604 |
| 2023-03-27 | 2023-03-23 | 0.564 | 4,121 | +0 | 0.00% | 2,325 |
| 2023-03-24 | 2023-03-22 | 0.575 | 4,121 | +0 | 0.00% | 2,372 |
| 2023-03-23 | 2023-03-21 | 0.575 | 4,121 | +0 | 0.00% | 2,372 |
| 2023-03-22 | 2023-03-20 | 0.564 | 4,121 | +0 | 0.00% | 2,325 |
| 2023-03-21 | 2023-03-17 | 0.598 | 4,121 | +0 | 0.00% | 2,465 |
| 2023-03-20 | 2023-03-16 | 0.598 | 4,121 | +0 | 0.00% | 2,465 |
| 2023-03-17 | 2023-03-15 | 0.609 | 4,121 | +0 | 0.00% | 2,511 |
| 2023-03-16 | 2023-03-14 | 0.575 | 4,121 | +0 | 0.00% | 2,372 |
| 2023-03-15 | 2023-03-13 | 0.654 | 4,121 | +0 | 0.00% | 2,697 |
| 2023-03-14 | 2023-03-10 | 0.677 | 4,121 | +0 | 0.00% | 2,790 |
| 2023-03-13 | 2023-03-09 | 0.745 | 4,121 | +0 | 0.00% | 3,069 |
| 2023-03-10 | 2023-03-08 | 0.745 | 4,121 | +0 | 0.00% | 3,069 |
| 2023-03-09 | 2023-03-07 | 0.767 | 4,121 | +0 | 0.00% | 3,162 |
| 2023-03-08 | 2023-03-06 | 0.767 | 4,121 | +0 | 0.00% | 3,162 |
| 2023-03-07 | 2023-03-03 | 0.824 | 4,121 | +0 | 0.00% | 3,395 |
| 2023-03-06 | 2023-03-02 | 0.824 | 4,121 | +0 | 0.00% | 3,395 |
| 2023-03-03 | 2023-03-01 | 0.891 | 4,121 | +0 | 0.00% | 3,674 |
| 2023-03-02 | 2023-02-28 | 0.666 | 4,121 | +0 | 0.00% | 2,744 |
| 2023-03-01 | 2023-02-27 | 0.666 | 4,121 | +0 | 0.00% | 2,744 |
| 2023-02-28 | 2023-02-24 | 0.733 | 4,121 | +0 | 0.00% | 3,023 |
| 2023-02-27 | 2023-02-23 | 0.677 | 4,121 | +0 | 0.00% | 2,790 |
| 2023-02-24 | 2023-02-22 | 0.677 | 4,121 | +0 | 0.00% | 2,790 |
| 2023-02-23 | 2023-02-21 | 0.722 | 4,121 | +0 | 0.00% | 2,976 |
| 2023-02-22 | 2023-02-20 | 0.722 | 4,121 | +0 | 0.00% | 2,976 |
| 2023-02-21 | 2023-02-17 | 0.722 | 4,121 | +0 | 0.00% | 2,976 |
| 2023-02-20 | 2023-02-16 | 0.733 | 4,121 | +0 | 0.00% | 3,023 |
| 2023-02-17 | 2023-02-15 | 0.711 | 4,121 | +0 | 0.00% | 2,930 |
| 2023-02-16 | 2023-02-14 | 0.767 | 4,121 | +0 | 0.00% | 3,162 |
| 2023-02-15 | 2023-02-13 | 0.801 | 4,121 | +0 | 0.00% | 3,302 |
| 2023-02-14 | 2023-02-10 | 0.858 | 4,121 | +0 | 0.00% | 3,534 |
| 2023-02-13 | 2023-02-09 | 0.846 | 4,121 | +0 | 0.00% | 3,488 |
| 2023-02-10 | 2023-02-08 | 0.824 | 4,121 | +0 | 0.00% | 3,395 |
| 2023-02-09 | 2023-02-07 | 0.880 | 4,121 | +0 | 0.00% | 3,627 |
| 2023-02-08 | 2023-02-06 | 0.914 | 4,121 | +0 | 0.00% | 3,767 |
| 2023-02-07 | 2023-02-03 | 0.993 | 4,121 | +0 | 0.00% | 4,092 |
| 2023-02-06 | 2023-02-02 | 1.016 | 4,121 | +0 | 0.00% | 4,185 |
| 2023-02-03 | 2023-02-01 | 1.004 | 4,121 | +0 | 0.00% | 4,139 |
| 2023-02-02 | 2023-01-31 | 1.016 | 4,121 | +0 | 0.00% | 4,185 |
| 2023-02-01 | 2023-01-30 | 1.038 | 4,121 | +0 | 0.00% | 4,278 |
| 2023-01-31 | 2023-01-27 | 1.072 | 4,121 | +0 | 0.00% | 4,418 |
| 2023-01-30 | 2023-01-26 | 1.072 | 4,121 | +0 | 0.00% | 4,418 |
| 2023-01-27 | 2023-01-20 | 0.982 | 4,121 | +0 | 0.00% | 4,046 |
| 2023-01-26 | 2023-01-19 | 0.937 | 4,121 | +0 | 0.00% | 3,860 |
| 2023-01-20 | 2023-01-18 | 0.779 | 4,121 | +0 | 0.00% | 3,209 |
| 2023-01-19 | 2023-01-17 | 0.722 | 4,121 | +0 | 0.00% | 2,976 |
| 2023-01-18 | 2023-01-16 | 0.733 | 4,121 | +0 | 0.00% | 3,023 |
| 2023-01-17 | 2023-01-13 | 0.756 | 4,121 | +0 | 0.00% | 3,116 |
| 2023-01-16 | 2023-01-12 | 0.745 | 4,121 | +0 | 0.00% | 3,069 |
| 2023-01-13 | 2023-01-11 | 0.756 | 4,121 | +0 | 0.00% | 3,116 |
| 2023-01-12 | 2023-01-10 | 0.711 | 4,121 | +0 | 0.00% | 2,930 |
| 2023-01-11 | 2023-01-09 | 0.621 | 4,121 | +0 | 0.00% | 2,558 |
| 2023-01-10 | 2023-01-06 | 0.621 | 4,121 | +0 | 0.00% | 2,558 |
| 2023-01-09 | 2023-01-05 | 0.700 | 4,121 | +0 | 0.00% | 2,883 |
| 2023-01-06 | 2023-01-04 | 0.733 | 4,121 | +0 | 0.00% | 3,023 |
| 2023-01-05 | 2023-01-03 | 0.745 | 4,121 | +0 | 0.00% | 3,069 |
| 2023-01-04 | 2022-12-30 | 0.756 | 4,121 | +0 | 0.00% | 3,116 |
| 2023-01-03 | 2022-12-29 | 0.666 | 4,121 | +0 | 0.00% | 2,744 |
| 2022-12-30 | 2022-12-28 | 0.621 | 4,121 | +0 | 0.00% | 2,558 |
| 2022-12-29 | 2022-12-23 | 0.564 | 4,121 | +0 | 0.00% | 2,325 |
| 2022-12-28 | 2022-12-22 | 0.632 | 4,121 | +0 | 0.00% | 2,604 |
| 2022-12-23 | 2022-12-21 | 0.643 | 4,121 | +0 | 0.00% | 2,651 |
| 2022-12-22 | 2022-12-20 | 0.654 | 4,121 | +0 | 0.00% | 2,697 |
| 2022-12-21 | 2022-12-19 | 0.677 | 4,121 | +0 | 0.00% | 2,790 |
| 2022-12-20 | 2022-12-16 | 0.688 | 4,121 | +0 | 0.00% | 2,837 |
| 2022-12-19 | 2022-12-15 | 0.700 | 4,121 | +0 | 0.00% | 2,883 |
| 2022-12-16 | 2022-12-14 | 0.688 | 4,121 | +0 | 0.00% | 2,837 |
| 2022-12-15 | 2022-12-13 | 0.677 | 4,121 | +0 | 0.00% | 2,790 |
| 2022-12-14 | 2022-12-12 | 0.790 | 4,121 | +0 | 0.00% | 3,255 |
| 2022-12-13 | 2022-12-09 | 0.745 | 4,121 | +0 | 0.00% | 3,069 |
| 2022-12-12 | 2022-12-08 | 0.790 | 4,121 | +0 | 0.00% | 3,255 |
| 2022-12-09 | 2022-12-07 | 0.891 | 4,121 | +0 | 0.00% | 3,674 |
| 2022-12-08 | 2022-12-06 | 0.959 | 4,121 | +0 | 0.00% | 3,953 |
| 2022-12-07 | 2022-12-05 | 0.993 | 4,121 | +0 | 0.00% | 4,092 |
| 2022-12-06 | 2022-12-02 | 0.993 | 4,121 | +0 | 0.00% | 4,092 |
| 2022-12-05 | 2022-12-01 | 1.027 | 4,121 | +0 | 0.00% | 4,232 |
| 2022-12-02 | 2022-11-30 | 1.061 | 4,121 | +0 | 0.00% | 4,371 |
| 2022-12-01 | 2022-11-29 | 0.846 | 4,121 | +0 | 0.00% | 3,488 |
| 2022-11-30 | 2022-11-28 | 0.790 | 4,121 | +0 | 0.00% | 3,255 |
| 2022-11-29 | 2022-11-25 | 0.937 | 4,121 | +0 | 0.00% | 3,860 |
| 2022-11-28 | 2022-11-24 | 0.891 | 4,121 | +0 | 0.00% | 3,674 |
| 2022-11-25 | 2022-11-23 | 0.937 | 4,121 | +0 | 0.00% | 3,860 |
| 2022-11-24 | 2022-11-22 | 0.903 | 4,121 | +0 | 0.00% | 3,720 |
| 2022-11-23 | 2022-11-21 | 0.925 | 4,121 | +0 | 0.00% | 3,813 |
| 2022-11-22 | 2022-11-18 | 0.925 | 4,121 | +0 | 0.00% | 3,813 |
| 2022-11-21 | 2022-11-17 | 0.925 | 4,121 | +0 | 0.00% | 3,813 |
| 2022-11-18 | 2022-11-16 | 0.948 | 4,121 | +0 | 0.00% | 3,906 |
| 2022-11-17 | 2022-11-15 | 0.993 | 4,121 | +0 | 0.00% | 4,092 |
| 2022-11-16 | 2022-11-14 | 0.925 | 4,121 | +0 | 0.00% | 3,813 |
| 2022-11-15 | 2022-11-11 | 0.925 | 4,121 | +0 | 0.00% | 3,813 |
| 2022-11-14 | 2022-11-10 | 0.970 | 4,121 | +0 | 0.00% | 3,999 |
| 2022-11-11 | 2022-11-09 | 0.959 | 4,121 | +0 | 0.00% | 3,953 |
| 2022-11-10 | 2022-11-08 | 1.038 | 4,121 | +0 | 0.00% | 4,278 |
| 2022-11-09 | 2022-11-07 | 1.038 | 4,121 | +0 | 0.00% | 4,278 |
| 2022-11-08 | 2022-11-04 | 1.061 | 4,121 | +0 | 0.00% | 4,371 |
| 2022-11-07 | 2022-11-03 | 1.095 | 4,121 | +0 | 0.00% | 4,511 |
| 2022-11-04 | 2022-11-02 | 1.095 | 4,121 | +0 | 0.00% | 4,511 |
| 2022-11-03 | 2022-11-01 | 1.072 | 4,121 | +0 | 0.00% | 4,418 |
| 2022-11-02 | 2022-10-31 | 1.162 | 4,121 | +0 | 0.00% | 4,790 |
| 2022-11-01 | 2022-10-28 | 1.174 | 4,121 | +0 | 0.00% | 4,836 |
| 2022-10-31 | 2022-10-27 | 1.174 | 4,121 | +0 | 0.00% | 4,836 |
| 2022-10-28 | 2022-10-26 | 1.230 | 4,121 | +0 | 0.00% | 5,069 |
| 2022-10-27 | 2022-10-25 | 1.174 | 4,121 | +0 | 0.00% | 4,836 |
| 2022-10-26 | 2022-10-24 | 1.106 | 4,121 | +0 | 0.00% | 4,557 |
| 2022-10-25 | 2022-10-21 | 1.354 | 4,121 | +0 | 0.00% | 5,580 |
| 2022-10-24 | 2022-10-20 | 1.354 | 4,121 | +0 | 0.00% | 5,580 |
| 2022-10-21 | 2022-10-19 | 1.388 | 4,121 | +0 | 0.00% | 5,720 |
| 2022-10-20 | 2022-10-18 | 1.399 | 4,121 | +0 | 0.00% | 5,766 |
| 2022-10-19 | 2022-10-17 | 1.399 | 4,121 | +0 | 0.00% | 5,766 |
| 2022-10-18 | 2022-10-14 | 1.399 | 4,121 | +0 | 0.00% | 5,766 |
| 2022-10-17 | 2022-10-13 | 1.365 | 4,121 | +0 | 0.00% | 5,627 |
| 2022-10-14 | 2022-10-12 | 1.377 | 4,121 | +0 | 0.00% | 5,673 |
| 2022-10-13 | 2022-10-11 | 1.512 | 4,121 | +0 | 0.00% | 6,231 |
| 2022-10-12 | 2022-10-10 | 1.320 | 4,121 | +0 | 0.00% | 5,441 |
| 2022-10-11 | 2022-10-07 | 1.219 | 4,121 | +0 | 0.00% | 5,022 |
| 2022-10-10 | 2022-10-06 | 1.286 | 4,121 | +0 | 0.00% | 5,301 |
| 2022-10-07 | 2022-10-05 | 1.219 | 4,121 | +0 | 0.00% | 5,022 |
| 2022-10-06 | 2022-10-03 | 1.196 | 4,121 | +0 | 0.00% | 4,929 |
| 2022-10-05 | 2022-09-30 | 1.252 | 4,121 | +0 | 0.00% | 5,162 |
| 2022-10-03 | 2022-09-29 | 1.230 | 4,121 | +0 | 0.00% | 5,069 |
| 2022-09-30 | 2022-09-28 | 1.320 | 4,121 | +0 | 0.00% | 5,441 |
| 2022-09-29 | 2022-09-27 | 1.377 | 4,121 | +0 | 0.00% | 5,673 |
| 2022-09-28 | 2022-09-26 | 1.388 | 4,121 | +0 | 0.00% | 5,720 |
| 2022-09-27 | 2022-09-23 | 1.388 | 4,121 | +0 | 0.00% | 5,720 |
| 2022-09-26 | 2022-09-22 | 1.456 | 4,121 | +0 | 0.00% | 5,999 |
| 2022-09-23 | 2022-09-21 | 1.354 | 4,121 | +0 | 0.00% | 5,580 |
| 2022-09-22 | 2022-09-20 | 1.467 | 4,121 | +0 | 0.00% | 6,045 |
| 2022-09-21 | 2022-09-19 | 1.478 | 4,121 | +0 | 0.00% | 6,092 |
| 2022-09-20 | 2022-09-16 | 1.501 | 4,121 | +0 | 0.00% | 6,185 |
| 2022-09-19 | 2022-09-15 | 1.512 | 4,121 | +0 | 0.00% | 6,231 |
| 2022-09-16 | 2022-09-14 | 1.456 | 4,121 | +0 | 0.00% | 5,999 |
| 2022-09-15 | 2022-09-13 | 1.839 | 4,121 | +0 | 0.00% | 7,580 |
| 2022-09-14 | 2022-09-09 | 2.076 | 4,121 | +0 | 0.00% | 8,556 |
| 2022-09-13 | 2022-09-08 | 2.121 | 4,121 | +0 | 0.00% | 8,742 |
| 2022-09-09 | 2022-09-07 | 2.054 | 4,121 | +0 | 0.00% | 8,463 |
| 2022-09-08 | 2022-09-06 | 1.896 | 4,121 | +0 | 0.00% | 7,812 |
| 2022-09-07 | 2022-09-05 | 1.580 | 4,121 | +0 | 0.00% | 6,510 |
| 2022-09-06 | 2022-09-02 | 1.602 | 4,121 | +0 | 0.00% | 6,603 |
| 2022-09-05 | 2022-09-01 | 1.580 | 4,121 | +0 | 0.00% | 6,510 |
| 2022-09-02 | 2022-08-31 | 1.286 | 4,121 | +0 | 0.00% | 5,301 |
| 2022-09-01 | 2022-08-30 | 1.219 | 4,121 | +0 | 0.00% | 5,022 |
| 2022-08-31 | 2022-08-29 | 1.151 | 4,121 | +0 | 0.00% | 4,743 |
| 2022-08-30 | 2022-08-26 | 1.095 | 4,121 | +0 | 0.00% | 4,511 |
| 2022-08-29 | 2022-08-25 | 1.061 | 4,121 | +0 | 0.00% | 4,371 |
| 2022-08-26 | 2022-08-24 | 1.038 | 4,121 | +0 | 0.00% | 4,278 |
| 2022-08-25 | 2022-08-23 | 1.016 | 4,121 | +0 | 0.00% | 4,185 |
| 2022-08-24 | 2022-08-22 | 1.061 | 4,121 | +0 | 0.00% | 4,371 |
| 2022-08-23 | 2022-08-19 | 0.858 | 4,121 | +0 | 0.00% | 3,534 |
| 2022-08-22 | 2022-08-18 | 0.846 | 4,121 | -17,725 | 0.00% | 3,488 |
| 2022-08-19 | 2022-08-17 | 0.959 | 21,846 | +17,725 | 0.00% | 20,953 |
| 2022-04-29 | 2022-04-27 | 0.361 | 4,121 | -665 | 0.00% | 1,488 |
| 2022-01-04 | 2021-12-31 | 0.767 | 4,786 | -443 | 0.00% | 3,672 |
| 2021-06-30 | 2021-06-28 | 0.677 | 5,229 | -53,173 | 0.00% | 3,540 |
| 2021-06-25 | 2021-06-23 | 0.643 | 58,402 | -17,725 | 0.01% | 37,563 |
| 2021-06-23 | 2021-06-21 | 0.536 | 76,127 | -53,174 | 0.02% | 40,803 |
| 2021-06-22 | 2021-06-18 | 0.536 | 129,301 | +124,072 | 0.03% | 69,303 |
| 2021-05-27 | 2021-05-25 | 0.288 | 5,229 | -53,173 | 0.00% | 1,505 |
| 2021-04-28 | 2021-04-26 | 0.260 | 58,402 | -17,725 | 0.02% | 15,157 |
| 2021-04-26 | 2021-04-22 | 0.282 | 76,127 | -416,527 | 0.02% | 21,475 |
| 2021-04-23 | 2021-04-21 | 0.267 | 492,654 | +310,180 | 0.15% | 131,748 |
| 2021-03-24 | 2021-03-22 | 0.165 | 182,474 | -168,383 | 0.05% | 30,061 |
| 2021-03-19 | 2021-03-17 | 0.167 | 350,857 | -8,863 | 0.10% | 58,593 |
| 2021-01-11 | 2021-01-07 | 0.156 | 359,720 | +1,108 | 0.11% | 56,014 |
| 2021-01-07 | 2021-01-05 | 0.147 | 358,612 | -88,623 | 0.11% | 52,605 |
| 2020-12-29 | 2020-12-24 | 0.165 | 447,235 | +88,623 | 0.13% | 73,679 |
| 2020-12-22 | 2020-12-18 | 0.144 | 358,612 | -88,623 | 0.11% | 51,795 |
| 2020-12-21 | 2020-12-17 | 0.126 | 447,235 | +265,869 | 0.13% | 56,521 |
| 2020-12-11 | 2020-12-09 | 0.124 | 181,366 | +88,622 | 0.05% | 22,511 |
| 2020-07-16 | 2020-07-14 | 0.156 | 92,744 | +88,623 | 0.03% | 14,442 |
| 2020-05-04 | 2020-04-28 | 0.213 | 4,121 | -1,126 | 0.00% | 877 |
| 2019-12-27 | 2019-12-20 | 0.354 | 5,247 | -28,209 | 0.00% | 1,860 |
| 2019-12-23 | 2019-12-19 | 0.354 | 33,456 | +28,209 | 0.01% | 11,860 |
| 2019-09-30 | 2019-09-26 | 0.354 | 5,247 | -2,821 | 0.00% | 1,860 |
| 2019-06-10 | 2019-06-05 | 0.337 | 8,068 | -5,642 | 0.00% | 2,717 |
| 2019-03-25 | 2019-03-21 | 0.532 | 13,710 | -28,209 | 0.00% | 7,290 |
| 2019-03-22 | 2019-03-20 | 0.585 | 41,919 | +28,209 | 0.01% | 24,519 |
| 2019-03-05 | 2019-03-01 | 0.425 | 13,710 | -16,925 | 0.00% | 5,832 |
| 2019-03-04 | 2019-02-28 | 0.443 | 30,635 | +16,925 | 0.01% | 13,575 |
| 2018-10-08 | 2018-10-04 | 0.354 | 13,710 | -36,108 | 0.00% | 4,860 |
| 2018-10-02 | 2018-09-27 | 0.354 | 49,818 | -11,284 | 0.01% | 17,660 |
| 2018-09-10 | 2018-09-06 | 0.354 | 61,102 | +11,284 | 0.02% | 21,660 |
| 2018-04-13 | 2018-04-11 | 0.425 | 49,818 | -56,419 | 0.01% | 21,192 |
| 2018-03-29 | 2018-03-27 | 0.461 | 106,237 | -54,162 | 0.03% | 48,958 |
| 2018-03-23 | 2018-03-21 | 0.532 | 160,399 | +39,493 | 0.04% | 85,290 |
| 2018-03-22 | 2018-03-20 | 0.620 | 120,906 | -41,750 | 0.03% | 75,005 |
| 2018-03-21 | 2018-03-19 | 0.585 | 162,656 | +62,061 | 0.05% | 95,139 |
| 2018-02-20 | 2018-02-13 | 0.479 | 100,595 | -282 | 0.03% | 48,141 |
| 2018-01-12 | 2018-01-10 | 0.514 | 100,877 | +36,108 | 0.03% | 51,852 |
| 2017-12-01 | 2017-11-29 | 0.691 | 64,769 | -16,926 | 0.02% | 44,772 |
| 2017-11-17 | 2017-11-15 | 0.691 | 81,695 | +56,419 | 0.02% | 56,472 |
| 2017-11-03 | 2017-11-01 | 0.780 | 25,276 | -11,283 | 0.01% | 19,712 |
| 2017-11-02 | 2017-10-31 | 0.744 | 36,559 | +11,283 | 0.01% | 27,216 |
| 2017-10-19 | 2017-10-17 | 0.815 | 25,276 | -225,675 | 0.01% | 20,608 |
| 2017-10-11 | 2017-10-09 | 0.780 | 250,951 | +56,419 | 0.07% | 195,712 |
| 2017-09-18 | 2017-09-14 | 0.762 | 194,532 | +73,344 | 0.05% | 148,264 |
| 2017-09-14 | 2017-09-12 | 0.691 | 121,188 | +56,419 | 0.03% | 83,772 |
| 2017-09-07 | 2017-09-05 | 0.798 | 64,769 | -28,209 | 0.02% | 51,660 |
| 2017-09-05 | 2017-09-01 | 0.727 | 92,978 | -56,419 | 0.03% | 67,568 |
| 2017-08-11 | 2017-08-09 | 0.709 | 149,397 | -163,615 | 0.04% | 105,920 |
| 2017-08-09 | 2017-08-07 | 0.727 | 313,012 | +45,135 | 0.09% | 227,468 |
| 2017-08-08 | 2017-08-04 | 0.744 | 267,877 | -56,419 | 0.07% | 199,416 |
| 2017-08-07 | 2017-08-03 | 0.691 | 324,296 | +28,210 | 0.09% | 224,172 |
| 2017-08-04 | 2017-08-02 | 0.691 | 296,086 | -144,433 | 0.08% | 204,672 |
| 2017-08-03 | 2017-08-01 | 0.674 | 440,519 | +313,689 | 0.12% | 296,704 |
| 2017-08-01 | 2017-07-28 | 0.620 | 126,830 | +56,419 | 0.04% | 78,680 |
| 2017-07-14 | 2017-07-12 | 0.603 | 70,411 | -28,209 | 0.02% | 42,432 |
| 2017-07-11 | 2017-07-07 | 0.603 | 98,620 | +28,209 | 0.03% | 59,432 |
| 2017-07-03 | 2017-06-29 | 0.674 | 70,411 | -11,284 | 0.02% | 47,424 |
| 2017-06-30 | 2017-06-28 | 0.532 | 81,695 | +16,926 | 0.02% | 43,440 |
| 2017-06-29 | 2017-06-27 | 0.744 | 64,769 | +56,419 | 0.02% | 48,216 |
| 2016-11-03 | 2016-11-01 | 2.464 | 8,350 | -56,419 | 0.00% | 20,572 |
| 2016-11-01 | 2016-10-28 | 2.552 | 64,769 | -28,209 | 0.02% | 165,312 |
| 2016-10-31 | 2016-10-27 | 2.694 | 92,978 | -28,210 | 0.03% | 250,495 |
| 2016-10-25 | 2016-10-20 | 2.481 | 121,188 | +112,838 | 0.03% | 300,720 |
| 2016-10-20 | 2016-10-18 | 2.340 | 8,350 | -84,628 | 0.00% | 19,536 |
| 2016-10-14 | 2016-10-12 | 1.950 | 92,978 | +84,628 | 0.03% | 181,279 |
| 2016-09-29 | 2016-09-27 | 2.056 | 8,350 | -56 | 0.00% | 17,168 |
| 2016-09-12 | 2016-09-08 | 1.950 | 8,406 | -452 | 0.00% | 16,389 |
| 2016-08-18 | 2016-08-16 | 1.861 | 8,858 | -282 | 0.00% | 16,485 |
| 2016-08-01 | 2016-07-28 | 1.737 | 9,140 | +564 | 0.00% | 15,876 |
| 2016-07-28 | 2016-07-26 | 1.666 | 8,576 | -564 | 0.00% | 14,289 |
| 2016-06-21 | 2016-06-17 | 1.737 | 9,140 | +564 | 0.00% | 15,876 |
| 2016-06-15 | 2016-06-13 | 1.755 | 8,576 | -846 | 0.00% | 15,049 |
| 2016-05-27 | 2016-05-25 | 2.038 | 9,422 | +564 | 0.00% | 19,205 |
| 2016-04-18 | 2016-04-14 | 2.286 | 8,858 | +339 | 0.00% | 20,254 |
| 2016-04-01 | 2016-03-30 | 2.322 | 8,519 | -621 | 0.00% | 19,780 |
| 2016-03-24 | 2016-03-22 | 2.517 | 9,140 | -23,696 | 0.00% | 23,004 |
| 2016-03-17 | 2016-03-15 | 2.180 | 32,836 | +677 | 0.01% | 71,586 |
| 2016-03-14 | 2016-03-10 | 2.286 | 32,159 | +23,696 | 0.01% | 73,530 |
| 2016-03-09 | 2016-03-07 | 2.747 | 8,463 | -564 | 0.00% | 23,250 |
| 2016-03-07 | 2016-03-03 | 2.676 | 9,027 | +282 | 0.00% | 24,160 |
| 2016-03-02 | 2016-02-29 | 2.162 | 8,745 | +282 | 0.00% | 18,910 |
| 2016-02-24 | 2016-02-22 | 2.003 | 8,463 | -338 | 0.00% | 16,950 |
| 2016-01-21 | 2016-01-19 | 1.932 | 8,801 | -16,926 | 0.00% | 17,003 |
| 2016-01-20 | 2016-01-18 | 1.985 | 25,727 | +16,926 | 0.01% | 51,072 |
| 2016-01-14 | 2016-01-12 | 2.233 | 8,801 | -565 | 0.00% | 19,655 |
| 2016-01-13 | 2016-01-11 | 2.198 | 9,366 | -21,439 | 0.00% | 20,585 |
| 2016-01-12 | 2016-01-08 | 2.304 | 30,805 | +22,004 | 0.01% | 70,981 |
| 2016-01-08 | 2016-01-06 | 2.322 | 8,801 | -508 | 0.00% | 20,435 |
| 2016-01-07 | 2016-01-05 | 2.251 | 9,309 | +564 | 0.00% | 20,955 |
| 2016-01-05 | 2015-12-31 | 2.286 | 8,745 | +113 | 0.00% | 19,995 |
| 2015-12-17 | 2015-12-15 | 1.914 | 8,632 | -564 | 0.01% | 16,524 |
| 2015-12-16 | 2015-12-14 | 2.021 | 9,196 | +846 | 0.02% | 18,581 |
| 2015-11-24 | 2015-11-20 | 2.187 | 8,350 | -7,151 | 0.01% | 18,257 |
| 2015-10-23 | 2015-10-20 | 3.628 | 15,501 | -3,142 | 0.01% | 56,242 |
| 2015-10-22 | 2015-10-19 | 3.246 | 18,643 | +3,142 | 0.02% | 60,521 |
| 2015-08-25 | 2015-08-21 | 3.151 | 15,501 | -5,236 | 0.01% | 48,841 |
| 2015-08-24 | 2015-08-20 | 3.208 | 20,737 | +5,236 | 0.02% | 66,527 |
| 2015-06-24 | 2015-06-22 | 9.548 | 15,501 | -52,890 | 0.01% | 148,004 |
| 2015-06-11 | 2015-06-09 | 10.885 | 68,391 | -5,237 | 0.06% | 744,421 |
| 2015-06-08 | 2015-06-04 | 11.458 | 73,628 | -11,520 | 0.07% | 843,604 |
| 2015-06-05 | 2015-06-03 | 11.649 | 85,148 | -5,237 | 0.08% | 991,856 |
| 2015-06-04 | 2015-06-02 | 12.412 | 90,385 | -2,618 | 0.08% | 1,121,900 |
| 2015-06-03 | 2015-06-01 | 11.458 | 93,003 | -15,710 | 0.08% | 1,065,596 |
| 2015-06-02 | 2015-05-29 | 11.076 | 108,713 | -16,758 | 0.10% | 1,204,076 |
| 2015-05-29 | 2015-05-27 | 11.076 | 125,471 | +23,565 | 0.11% | 1,389,683 |
| 2015-05-27 | 2015-05-22 | 11.458 | 101,906 | +30,373 | 0.09% | 1,167,604 |
| 2015-05-26 | 2015-05-21 | 11.649 | 71,533 | +15,710 | 0.06% | 833,261 |
| 2015-05-22 | 2015-05-20 | 11.840 | 55,823 | +10,473 | 0.05% | 660,921 |
| 2015-05-20 | 2015-05-18 | 13.749 | 45,350 | +5,237 | 0.04% | 623,526 |
| 2015-05-14 | 2015-05-12 | 15.277 | 40,113 | +524 | 0.04% | 612,801 |
| 2015-05-06 | 2015-05-04 | 16.232 | 39,589 | -15,710 | 0.04% | 642,596 |
| 2015-05-05 | 2015-04-30 | 16.041 | 55,299 | +2,094 | 0.05% | 887,036 |
| 2015-05-04 | 2015-04-29 | 15.086 | 53,205 | -942 | 0.06% | 802,646 |
| 2015-04-30 | 2015-04-28 | 14.131 | 54,147 | +5,236 | 0.06% | 765,157 |
| 2015-04-24 | 2015-04-22 | 13.367 | 48,911 | -11,520 | 0.05% | 653,806 |
| 2015-04-23 | 2015-04-21 | 12.412 | 60,431 | +2,618 | 0.07% | 750,097 |
| 2015-04-22 | 2015-04-20 | 12.031 | 57,813 | -5,237 | 0.06% | 695,522 |
| 2015-04-21 | 2015-04-17 | 12.221 | 63,050 | +3,666 | 0.07% | 770,566 |
| 2015-04-20 | 2015-04-16 | 11.267 | 59,384 | -6,284 | 0.06% | 669,061 |
| 2015-04-17 | 2015-04-15 | 10.694 | 65,668 | +18,328 | 0.07% | 702,241 |
| 2015-04-16 | 2015-04-14 | 12.603 | 47,340 | -7,855 | 0.05% | 596,646 |
| 2015-04-09 | 2015-04-02 | 9.453 | 55,195 | -1,571 | 0.06% | 521,734 |
| 2015-04-08 | 2015-04-01 | 9.739 | 56,766 | -15,710 | 0.06% | 552,845 |
| 2015-03-30 | 2015-03-26 | 8.402 | 72,476 | +15,710 | 0.08% | 608,964 |
| 2015-03-27 | 2015-03-25 | 9.071 | 56,766 | -10,473 | 0.06% | 514,904 |
| 2015-03-26 | 2015-03-24 | 9.453 | 67,239 | +5,237 | 0.07% | 635,581 |
| 2015-03-24 | 2015-03-20 | 8.880 | 62,002 | -10,474 | 0.07% | 550,558 |
| 2015-03-23 | 2015-03-19 | 9.357 | 72,476 | -31,420 | 0.08% | 678,164 |
| 2015-03-20 | 2015-03-18 | 9.357 | 103,896 | +10,474 | 0.11% | 972,164 |
| 2015-03-19 | 2015-03-17 | 8.116 | 93,422 | -26,184 | 0.10% | 758,198 |
| 2015-03-18 | 2015-03-16 | 8.402 | 119,606 | +3,142 | 0.13% | 1,004,963 |
| 2015-03-17 | 2015-03-13 | 6.970 | 116,464 | -31,420 | 0.13% | 811,763 |
| 2015-03-16 | 2015-03-12 | 6.970 | 147,884 | +28,278 | 0.16% | 1,030,762 |
| 2015-03-13 | 2015-03-11 | 7.447 | 119,606 | +19,376 | 0.13% | 890,763 |
| 2015-03-12 | 2015-03-10 | 6.397 | 100,230 | +2,618 | 0.11% | 641,190 |
| 2015-03-10 | 2015-03-06 | 6.302 | 97,612 | +2,619 | 0.11% | 615,123 |
| 2015-03-05 | 2015-03-03 | 6.588 | 94,993 | -5,237 | 0.10% | 625,828 |
| 2015-03-03 | 2015-02-27 | 6.588 | 100,230 | +5,237 | 0.11% | 660,331 |
| 2015-02-27 | 2015-02-25 | 6.684 | 94,993 | -20,947 | 0.10% | 634,898 |
| 2015-02-26 | 2015-02-24 | 6.779 | 115,940 | +5,237 | 0.12% | 785,970 |
| 2015-02-24 | 2015-02-18 | 6.493 | 110,703 | -5,237 | 0.12% | 718,758 |
| 2015-02-17 | 2015-02-13 | 6.302 | 115,940 | +10,473 | 0.12% | 730,620 |
| 2015-02-16 | 2015-02-12 | 6.302 | 105,467 | +10,474 | 0.11% | 664,623 |
| 2015-02-13 | 2015-02-11 | 6.111 | 94,993 | -15,710 | 0.10% | 580,478 |
| 2015-02-10 | 2015-02-06 | 6.588 | 110,703 | -5,237 | 0.12% | 729,328 |
| 2015-02-09 | 2015-02-05 | 6.684 | 115,940 | +5,237 | 0.12% | 774,900 |
| 2015-02-06 | 2015-02-04 | 6.684 | 110,703 | -5,237 | 0.12% | 739,898 |
| 2015-02-05 | 2015-02-03 | 6.588 | 115,940 | +5,237 | 0.12% | 763,830 |
| 2015-02-03 | 2015-01-30 | 7.066 | 110,703 | -26,184 | 0.12% | 782,178 |
| 2015-02-02 | 2015-01-29 | 6.684 | 136,887 | +5,237 | 0.15% | 914,902 |
| 2015-01-30 | 2015-01-28 | 6.588 | 131,650 | -2,618 | 0.14% | 867,330 |
| 2015-01-29 | 2015-01-27 | 6.493 | 134,268 | +7,855 | 0.15% | 871,758 |
| 2015-01-28 | 2015-01-26 | 6.588 | 126,413 | +5,236 | 0.14% | 832,828 |
| 2015-01-27 | 2015-01-23 | 6.779 | 121,177 | +5,237 | 0.13% | 821,473 |
| 2015-01-26 | 2015-01-22 | 7.066 | 115,940 | -7,855 | 0.13% | 819,180 |
| 2015-01-23 | 2015-01-21 | 7.066 | 123,795 | +5,237 | 0.13% | 874,680 |
| 2015-01-22 | 2015-01-20 | 7.066 | 118,558 | -13,092 | 0.13% | 837,678 |
| 2015-01-21 | 2015-01-19 | 6.970 | 131,650 | -5,237 | 0.14% | 917,610 |
| 2015-01-20 | 2015-01-16 | 7.161 | 136,887 | +27,755 | 0.15% | 980,253 |
| 2015-01-19 | 2015-01-15 | 8.116 | 109,132 | -38,228 | 0.12% | 885,698 |
| 2015-01-15 | 2015-01-13 | 6.493 | 147,360 | +10,473 | 0.16% | 956,760 |
| 2015-01-13 | 2015-01-09 | 6.493 | 136,887 | +5,237 | 0.15% | 888,762 |
| 2015-01-12 | 2015-01-08 | 6.875 | 131,650 | +15,710 | 0.14% | 905,040 |
| 2015-01-09 | 2015-01-07 | 6.397 | 115,940 | +1,571 | 0.13% | 741,690 |
| 2015-01-08 | 2015-01-06 | 6.493 | 114,369 | -10,473 | 0.12% | 742,560 |
| 2015-01-05 | 2014-12-31 | 6.302 | 124,842 | +5,236 | 0.13% | 786,718 |
| 2015-01-02 | 2014-12-29 | 6.684 | 119,606 | -7,331 | 0.13% | 799,403 |
| 2014-12-30 | 2014-12-24 | 6.302 | 126,937 | +3,666 | 0.14% | 799,920 |
| 2014-12-23 | 2014-12-19 | 7.257 | 123,271 | -10,474 | 0.13% | 894,518 |
| 2014-12-22 | 2014-12-18 | 7.638 | 133,745 | +5,237 | 0.14% | 1,021,603 |
| 2014-12-19 | 2014-12-17 | 7.734 | 128,508 | -10,473 | 0.14% | 993,870 |
| 2014-12-18 | 2014-12-16 | 7.638 | 138,981 | +1,047 | 0.15% | 1,061,598 |
| 2014-12-17 | 2014-12-15 | 8.020 | 137,934 | +15,710 | 0.15% | 1,106,280 |
| 2014-12-16 | 2014-12-12 | 8.498 | 122,224 | +4,713 | 0.13% | 1,038,630 |
| 2014-12-15 | 2014-12-11 | 7.638 | 117,511 | +15,710 | 0.13% | 897,600 |
| 2014-12-12 | 2014-12-10 | 7.829 | 101,801 | +10,473 | 0.11% | 797,041 |
| 2014-12-08 | 2014-12-04 | 10.503 | 91,328 | -2,618 | 0.10% | 959,204 |
| 2014-12-04 | 2014-12-02 | 12.603 | 93,946 | +5,237 | 0.10% | 1,184,041 |
| 2014-12-01 | 2014-11-27 | 14.131 | 88,709 | -29,326 | 0.10% | 1,253,557 |
| 2014-11-26 | 2014-11-24 | 13.940 | 118,035 | +20,947 | 0.13% | 1,645,425 |
| 2014-11-25 | 2014-11-21 | 16.232 | 97,088 | +31,944 | 0.11% | 1,575,901 |
| 2014-11-17 | 2014-11-13 | 11.267 | 65,144 | +3,561 | 0.07% | 733,958 |
| 2014-11-13 | 2014-11-11 | 13.367 | 61,583 | -5,237 | 0.07% | 823,196 |
| 2014-11-12 | 2014-11-10 | 13.940 | 66,820 | -13,615 | 0.07% | 931,481 |
| 2014-11-11 | 2014-11-07 | 13.940 | 80,435 | +13,615 | 0.09% | 1,121,276 |
| 2014-11-10 | 2014-11-06 | 13.558 | 66,820 | -5,237 | 0.07% | 905,961 |
| 2014-11-06 | 2014-11-04 | 14.513 | 72,057 | -5,236 | 0.08% | 1,045,765 |
| 2014-11-05 | 2014-11-03 | 12.412 | 77,293 | +28,801 | 0.08% | 959,396 |
| 2014-11-04 | 2014-10-31 | 12.603 | 48,492 | +29,849 | 0.05% | 611,165 |
| 2014-11-03 | 2014-10-30 | 11.840 | 18,643 | -8,902 | 0.02% | 220,725 |
| 2014-10-31 | 2014-10-29 | 14.895 | 27,545 | +5,237 | 0.03% | 410,281 |
| 2014-10-30 | 2014-10-28 | 15.277 | 22,308 | -3,666 | 0.02% | 340,797 |
| 2014-10-29 | 2014-10-27 | 21.006 | 25,974 | +10,473 | 0.03% | 545,602 |
| 2014-10-28 | 2014-10-24 | 22.342 | 15,501 | +2,619 | 0.02% | 346,330 |
| 2014-10-23 | 2014-10-21 | 21.006 | 12,882 | -2,619 | 0.01% | 270,595 |
| 2014-10-22 | 2014-10-20 | 22.151 | 15,501 | +5,237 | 0.02% | 343,370 |
| 2014-10-21 | 2014-10-17 | 20.433 | 10,264 | -8,902 | 0.01% | 209,722 |
| 2014-10-17 | 2014-10-15 | 21.388 | 19,166 | -12,045 | 0.02% | 409,915 |
| 2014-10-16 | 2014-10-14 | 22.151 | 31,211 | -10,473 | 0.03% | 691,369 |
| 2014-10-15 | 2014-10-13 | 23.488 | 41,684 | +10,473 | 0.05% | 979,082 |
| 2014-10-10 | 2014-10-08 | 21.388 | 31,211 | -2,094 | 0.03% | 667,529 |
| 2014-10-09 | 2014-10-07 | 21.961 | 33,305 | +9,949 | 0.04% | 731,395 |
| 2014-10-08 | 2014-10-06 | 17.568 | 23,356 | -2,618 | 0.03% | 410,328 |
| 2014-10-07 | 2014-10-03 | 16.041 | 25,974 | +2,200 | 0.03% | 416,642 |
| 2014-10-06 | 2014-09-30 | 14.704 | 23,774 | +418 | 0.03% | 349,573 |
| 2014-10-03 | 2014-09-29 | 15.468 | 23,356 | +10,474 | 0.03% | 361,267 |
| 2014-09-30 | 2014-09-26 | 16.423 | 12,882 | -7,855 | 0.01% | 211,556 |
| 2014-09-29 | 2014-09-25 | 16.041 | 20,737 | +5,236 | 0.02% | 332,636 |
| 2014-09-26 | 2014-09-24 | 16.232 | 15,501 | -28,801 | 0.02% | 251,607 |
| 2014-09-25 | 2014-09-23 | 13.749 | 44,302 | -7,855 | 0.05% | 609,116 |
| 2014-09-24 | 2014-09-22 | 13.558 | 52,157 | +23,146 | 0.06% | 707,156 |
| 2014-09-23 | 2014-09-19 | 11.267 | 29,011 | +3,037 | 0.03% | 326,858 |
| 2014-09-22 | 2014-09-18 | 9.548 | 25,974 | +5,237 | 0.03% | 248,001 |
| 2014-09-19 | 2014-09-17 | 7.734 | 20,737 | +10,473 | 0.02% | 160,378 |
| 2014-09-18 | 2014-09-16 | 7.257 | 10,264 | -5,237 | 0.01% | 74,481 |
| 2014-09-17 | 2014-09-15 | 6.588 | 15,501 | +5,237 | 0.02% | 102,123 |
| 2014-09-15 | 2014-09-11 | 7.161 | 10,264 | -5,237 | 0.01% | 73,501 |
| 2014-09-12 | 2014-09-10 | 7.638 | 15,501 | +5,237 | 0.02% | 118,403 |
| 2014-09-10 | 2014-09-05 | 8.211 | 10,264 | -6,808 | 0.01% | 84,281 |
| 2014-09-08 | 2014-09-04 | 8.593 | 17,072 | +6,808 | 0.02% | 146,704 |
| 2011-07-29 | 2011-07-27 | 8.211 | 10,264 | -5,237 | 0.01% | 84,281 |
| 2011-07-28 | 2011-07-26 | 8.020 | 15,501 | +5,237 | 0.02% | 124,324 |
| 2011-05-31 | 2011-05-27 | 7.447 | 10,264 | -14,139 | 0.01% | 76,441 |
| 2011-05-30 | 2011-05-26 | 7.257 | 24,403 | -10,473 | 0.03% | 177,081 |
| 2011-05-27 | 2011-05-25 | 7.161 | 34,876 | +3,665 | 0.04% | 249,748 |
| 2011-05-24 | 2011-05-20 | 7.066 | 31,211 | +15,710 | 0.03% | 220,523 |
| 2011-05-23 | 2011-05-19 | 7.066 | 15,501 | -7,855 | 0.02% | 109,523 |
| 2011-05-19 | 2011-05-17 | 6.015 | 23,356 | +13,092 | 0.03% | 140,493 |
| 2011-04-27 | 2011-04-21 | 4.965 | 10,264 | -2,618 | 0.01% | 50,961 |
| 2010-12-07 | 2010-12-03 | 3.590 | 12,882 | +2,618 | 0.01% | 46,247 |
| 2010-04-30 | 2010-04-28 | 3.533 | 10,264 | -1,571 | 0.01% | 36,260 |
| 2009-12-01 | 2009-11-27 | 4.201 | 11,835 | +1,571 | 0.01% | 49,720 |
| 2009-11-27 | 2009-11-25 | 4.488 | 10,264 | -1,571 | 0.01% | 46,061 |
| 2009-09-30 | 2009-09-28 | 3.819 | 11,835 | -52,367 | 0.01% | 45,200 |
| 2009-09-08 | 2009-09-04 | 3.399 | 64,202 | -2,618 | 0.07% | 218,229 |
| 2009-09-07 | 2009-09-03 | 3.342 | 66,820 | +2,618 | 0.07% | 223,300 |
| 2009-09-02 | 2009-08-31 | 3.342 | 64,202 | -5,236 | 0.07% | 214,551 |
| 2009-09-01 | 2009-08-28 | 3.399 | 69,438 | -10,474 | 0.08% | 236,027 |
| 2009-08-17 | 2009-08-13 | 3.285 | 79,912 | +15,710 | 0.09% | 262,473 |
| 2009-07-31 | 2009-07-29 | 3.533 | 64,202 | -26,183 | 0.07% | 226,811 |
| 2009-07-23 | 2009-07-21 | 3.189 | 90,385 | +15,710 | 0.10% | 288,242 |
| 2009-07-21 | 2009-07-17 | 3.246 | 74,675 | +10,473 | 0.08% | 242,420 |
| 2009-06-22 | 2009-06-18 | 3.304 | 64,202 | -3,142 | 0.07% | 212,099 |
| 2009-06-19 | 2009-06-17 | 3.323 | 67,344 | +3,142 | 0.07% | 223,765 |
| 2009-06-18 | 2009-06-16 | 3.418 | 64,202 | -3,665 | 0.07% | 219,455 |
| 2009-06-17 | 2009-06-15 | 3.686 | 67,867 | -5,237 | 0.07% | 250,127 |
| 2009-06-16 | 2009-06-12 | 3.705 | 73,104 | +5,237 | 0.08% | 270,824 |
| 2009-06-12 | 2009-06-10 | 4.029 | 67,867 | +5,236 | 0.07% | 273,455 |
| 2009-06-10 | 2009-06-08 | 4.392 | 62,631 | +52,367 | 0.07% | 275,082 |
| 2009-06-03 | 2009-06-01 | 4.010 | 10,264 | -1,047 | 0.01% | 41,160 |
| 2008-07-21 | 2008-07-17 | 8.116 | 11,311 | -9,950 | 0.01% | 91,798 |
| 2007-12-18 | 2007-12-14 | 9.453 | 21,261 | -5,237 | 0.02% | 200,971 |
| 2007-12-17 | 2007-12-13 | 9.739 | 26,498 | -5,236 | 0.03% | 258,064 |
| 2007-12-14 | 2007-12-12 | 9.739 | 31,734 | +10,473 | 0.04% | 309,058 |
| 2007-12-13 | 2007-12-11 | 8.402 | 21,261 | -36,866 | 0.02% | 178,641 |
| 2007-12-10 | 2007-12-06 | 8.307 | 58,127 | -2,618 | 0.06% | 482,849 |
| 2007-11-14 | 2007-11-12 | 6.397 | 60,745 | -5,237 | 0.07% | 388,597 |
| 2007-11-09 | 2007-11-07 | 6.397 | 65,982 | -5,237 | 0.07% | 422,099 |
| 2007-09-21 | 2007-09-19 | 7.925 | 71,219 | -5,236 | 0.08% | 564,402 |
| 2007-09-20 | 2007-09-18 | 7.638 | 76,455 | -5,237 | 0.08% | 583,997 |
| 2007-09-19 | 2007-09-17 | 7.925 | 81,692 | +20,947 | 0.09% | 647,399 |
| 2007-07-17 | 2007-07-13 | 7.447 | 60,745 | -31,735 | 0.07% | 452,397 |
| 2007-06-26 | 2007-06-22 | 92,480 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy