History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 16,000 +0 0.00% 4,720
2025-10-13 2025-10-09 0.315 16,000 +0 0.00% 5,040
2025-10-10 2025-10-08 0.295 16,000 +0 0.00% 4,720
2025-10-09 2025-10-06 0.290 16,000 +0 0.00% 4,640
2025-10-08 2025-10-03 0.290 16,000 +0 0.00% 4,640
2025-10-06 2025-10-02 0.290 16,000 +0 0.00% 4,640
2025-10-03 2025-09-30 0.295 16,000 +0 0.00% 4,720
2025-10-02 2025-09-29 0.290 16,000 -10,000 0.00% 4,640
2025-09-29 2025-09-25 0.295 26,000 -10,000 0.00% 7,670
2025-08-28 2025-08-26 0.320 36,000 -10,000 0.00% 11,520
2025-08-19 2025-08-15 0.295 46,000 -10,000 0.00% 13,570
2025-05-14 2025-05-12 0.192 56,000 +6,371 0.01% 10,742
2022-11-30 2022-11-28 0.790 49,629 -8,862 0.01% 39,200
2022-11-28 2022-11-24 0.891 58,491 -8,862 0.01% 52,140
2022-11-22 2022-11-18 0.925 67,353 -8,863 0.01% 62,320
2022-11-18 2022-11-16 0.948 76,216 -8,862 0.01% 72,240
2022-10-24 2022-10-20 1.354 85,078 -8,862 0.01% 115,200
2022-10-18 2022-10-14 1.399 93,940 -8,862 0.01% 131,440
2022-09-29 2022-09-27 1.377 102,802 -8,863 0.02% 141,519
2022-09-28 2022-09-26 1.388 111,665 -17,724 0.02% 154,980
2022-09-20 2022-09-16 1.501 129,389 -17,725 0.02% 194,180
2022-09-19 2022-09-15 1.512 147,114 -17,724 0.02% 222,440
2022-09-15 2022-09-13 1.839 164,838 -8,863 0.03% 303,179
2022-09-08 2022-09-06 1.896 173,701 -26,586 0.03% 329,281
2022-08-31 2022-08-29 1.151 200,287 +35,449 0.04% 230,520
2022-08-23 2022-08-19 0.858 164,838 -8,863 0.03% 141,360
2022-08-22 2022-08-18 0.846 173,701 -17,724 0.03% 147,000
2022-08-18 2022-08-16 0.677 191,425 -8,862 0.04% 129,600
2022-08-16 2022-08-12 0.621 200,287 -8,863 0.04% 124,300
2022-03-11 2022-03-09 0.401 209,150 +8,863 0.04% 83,780
2021-08-24 2021-08-20 0.801 200,287 +8,862 0.04% 160,460
2021-08-04 2021-08-02 0.779 191,425 +8,862 0.04% 149,040
2021-07-26 2021-07-22 0.733 182,563 +8,862 0.03% 133,900
2021-05-13 2021-05-11 0.288 173,701 +8,863 0.04% 49,980
2020-05-05 2020-04-29 0.213 164,838 +886 0.06% 35,060
2020-05-04 2020-04-28 0.213 163,952 -42,541 0.06% 34,872
2020-04-21 2020-04-17 0.213 206,493 +2,257 0.06% 43,920
2020-04-20 2020-04-16 0.213 204,236 +2,256 0.06% 43,440
2020-04-17 2020-04-15 0.213 201,980 +2,257 0.06% 42,960
2020-04-15 2020-04-09 0.195 199,723 +5,642 0.06% 38,940
2020-04-09 2020-04-07 0.195 194,081 +6,770 0.05% 37,840
2020-04-07 2020-04-03 0.195 187,311 +5,642 0.05% 36,520
2020-04-03 2020-04-01 0.195 181,669 +6,770 0.05% 35,420
2020-03-26 2020-03-24 0.195 174,899 +3,385 0.05% 34,100
2020-03-18 2020-03-16 0.195 171,514 +2,257 0.05% 33,440
2020-03-17 2020-03-13 0.213 169,257 +2,257 0.05% 36,000
2020-03-13 2020-03-11 0.195 167,000 +2,257 0.05% 32,560
2020-03-12 2020-03-10 0.177 164,743 +2,257 0.05% 29,200
2020-03-11 2020-03-09 0.213 162,486 +2,256 0.05% 34,560
2020-02-18 2020-02-14 0.301 160,230 +1,129 0.04% 48,280
2020-02-17 2020-02-13 0.301 159,101 +1,128 0.04% 47,940
2020-02-13 2020-02-11 0.319 157,973 +1,128 0.04% 50,400
2020-02-12 2020-02-10 0.301 156,845 +1,129 0.04% 47,260
2020-01-15 2020-01-13 0.319 155,716 +2,257 0.04% 49,680
2020-01-14 2020-01-10 0.337 153,459 +2,256 0.04% 51,680
2020-01-13 2020-01-09 0.337 151,203 +2,257 0.04% 50,920
2020-01-10 2020-01-08 0.319 148,946 +3,385 0.04% 47,520
2020-01-09 2020-01-07 0.319 145,561 +3,385 0.04% 46,440
2020-01-08 2020-01-06 0.319 142,176 +3,385 0.04% 45,360
2019-12-19 2019-12-17 0.284 138,791 +2,257 0.04% 39,360
2019-12-18 2019-12-16 0.266 136,534 +2,257 0.04% 36,300
2019-12-17 2019-12-13 0.266 134,277 +2,257 0.04% 35,700
2019-12-16 2019-12-12 0.284 132,020 +2,256 0.04% 37,440
2019-12-13 2019-12-11 0.284 129,764 +2,257 0.04% 36,800
2019-12-12 2019-12-10 0.284 127,507 +2,257 0.04% 36,160
2019-12-11 2019-12-09 0.284 125,250 +4,514 0.03% 35,520
2019-12-10 2019-12-06 0.266 120,736 +2,256 0.03% 32,100
2019-12-09 2019-12-05 0.284 118,480 +2,257 0.03% 33,600
2019-12-06 2019-12-04 0.284 116,223 +2,257 0.03% 32,960
2019-12-05 2019-12-03 0.284 113,966 +1,128 0.03% 32,320
2019-12-04 2019-12-02 0.266 112,838 +3,385 0.03% 30,000
2019-11-29 2019-11-27 0.266 109,453 +2,257 0.03% 29,100
2019-11-15 2019-11-13 0.266 107,196 +2,257 0.03% 28,500
2019-11-14 2019-11-12 0.266 104,939 +2,257 0.03% 27,900
2019-11-13 2019-11-11 0.266 102,682 +2,256 0.03% 27,300
2019-11-12 2019-11-08 0.248 100,426 +2,257 0.03% 24,920
2019-11-11 2019-11-07 0.266 98,169 +2,257 0.03% 26,100
2019-11-08 2019-11-06 0.266 95,912 +2,257 0.03% 25,500
2019-11-07 2019-11-05 0.266 93,655 +2,256 0.03% 24,900
2019-10-21 2019-10-17 0.301 91,399 +2,257 0.03% 27,540
2019-10-17 2019-10-15 0.319 89,142 +2,257 0.02% 28,440
2019-10-15 2019-10-11 0.301 86,885 +2,257 0.02% 26,180
2019-10-14 2019-10-10 0.301 84,628 +2,256 0.02% 25,500
2019-10-11 2019-10-09 0.301 82,372 +2,257 0.02% 24,820
2019-10-09 2019-10-04 0.354 80,115 +2,257 0.02% 28,400
2019-09-30 2019-09-26 0.354 77,858 +1,128 0.02% 27,600
2019-09-27 2019-09-25 0.354 76,730 +2,257 0.02% 27,200
2019-09-25 2019-09-23 0.354 74,473 +2,257 0.02% 26,400
2019-09-18 2019-09-16 0.337 72,216 +2,257 0.02% 24,320
2019-09-12 2019-09-10 0.319 69,959 +2,256 0.02% 22,320
2019-09-11 2019-09-09 0.301 67,703 +1,129 0.02% 20,400
2019-09-10 2019-09-06 0.301 66,574 +2,256 0.02% 20,060
2019-09-09 2019-09-05 0.301 64,318 +2,257 0.02% 19,380
2019-08-20 2019-08-16 0.337 62,061 +2,257 0.02% 20,900
2019-08-19 2019-08-15 0.337 59,804 +3,385 0.02% 20,140
2019-08-16 2019-08-14 0.337 56,419 +1,128 0.02% 19,000
2019-08-15 2019-08-13 0.337 55,291 +2,257 0.02% 18,620
2019-07-24 2019-07-22 0.337 53,034 +2,257 0.01% 17,860
2019-06-21 2019-06-19 0.354 50,777 +2,257 0.01% 18,000
2019-06-20 2019-06-18 0.390 48,520 +1,128 0.01% 18,920
2019-06-17 2019-06-13 0.354 47,392 +1,128 0.01% 16,800
2019-06-06 2019-06-04 0.354 46,264 +2,257 0.01% 16,400
2019-06-05 2019-06-03 0.354 44,007 +1,129 0.01% 15,600
2019-06-04 2019-05-31 0.354 42,878 +1,128 0.01% 15,200
2019-05-31 2019-05-29 0.354 41,750 +1,128 0.01% 14,800
2019-05-30 2019-05-28 0.337 40,622 +1,129 0.01% 13,680
2019-05-29 2019-05-27 0.354 39,493 +1,128 0.01% 14,000
2019-05-23 2019-05-21 0.354 38,365 +1,129 0.01% 13,600
2019-04-02 2019-03-29 0.479 37,236 +2,256 0.01% 17,820
2019-04-01 2019-03-28 0.496 34,980 +4,514 0.01% 17,360
2019-03-27 2019-03-25 0.532 30,466 +6,770 0.01% 16,200
2019-03-26 2019-03-22 0.532 23,696 +3,385 0.01% 12,600
2019-03-04 2019-02-28 0.443 20,311 +2,257 0.01% 9,000
2019-03-01 2019-02-27 0.390 18,054 +1,128 0.01% 7,040
2019-02-18 2019-02-14 0.301 16,926 +1,129 0.00% 5,100
2019-01-28 2019-01-24 0.319 15,797 +2,256 0.00% 5,040
2019-01-22 2019-01-18 0.301 13,541 +1,129 0.00% 4,080
2019-01-21 2019-01-17 0.319 12,412 +2,257 0.00% 3,960
2019-01-08 2019-01-04 0.354 10,155 +1,128 0.00% 3,600
2019-01-02 2018-12-27 0.337 9,027 +1,128 0.00% 3,040
2018-12-20 2018-12-18 0.319 7,899 +1,129 0.00% 2,520
2018-12-10 2018-12-06 0.319 6,770 +1,128 0.00% 2,160
2018-11-29 2018-11-27 0.301 5,642 +1,128 0.00% 1,700
2018-11-23 2018-11-21 0.319 4,514 +1,129 0.00% 1,440
2018-09-19 2018-09-17 0.390 3,385 +2,257 0.00% 1,320
2018-08-07 2018-08-03 0.301 1,128 +1,128 0.00% 340
2018-06-06 2018-06-04 0.354 0 -1,410
2017-10-19 2017-10-17 0.815 1,410 -18,055 0.00% 1,150
2017-10-18 2017-10-16 0.922 19,465 -14,668 0.01% 17,940
2017-10-17 2017-10-13 0.939 34,133 +32,723 0.01% 32,065
2017-03-01 2017-02-27 2.109 1,410 -9,028 0.00% 2,974
2017-02-27 2017-02-23 2.056 10,438 +5,642 0.00% 21,461
2017-02-24 2017-02-22 2.145 4,796 -1,128 0.00% 10,286
2017-02-23 2017-02-21 2.145 5,924 +4,514 0.00% 12,705
2016-12-29 2016-12-23 2.269 1,410 -22,568 0.00% 3,199
2016-12-20 2016-12-16 2.304 23,978 -1,128 0.01% 55,250
2016-12-14 2016-12-12 2.340 25,106 -1,129 0.01% 58,739
2016-12-12 2016-12-08 2.411 26,235 +6,770 0.01% 63,240
2016-12-09 2016-12-07 2.304 19,465 +2,257 0.01% 44,851
2016-12-01 2016-11-29 2.446 17,208 +9,027 0.00% 42,091
2016-11-29 2016-11-25 2.499 8,181 +6,771 0.00% 20,446
2016-11-14 2016-11-10 2.304 1,410 -1,129 0.00% 3,249
2016-11-11 2016-11-09 2.233 2,539 +1,129 0.00% 5,670
2016-11-10 2016-11-08 2.216 1,410 -9,028 0.00% 3,124
2016-11-09 2016-11-07 2.251 10,438 -11,283 0.00% 23,496
2016-11-08 2016-11-04 2.269 21,721 +20,311 0.01% 49,279
2016-05-12 2016-05-10 2.233 1,410 -10,156 0.00% 3,149
2016-05-11 2016-05-09 2.251 11,566 -1,128 0.00% 26,035
2016-05-06 2016-05-04 2.304 12,694 -2,257 0.00% 29,249
2016-05-05 2016-05-03 2.322 14,951 +13,541 0.00% 34,715
2016-02-26 2016-02-24 1.914 1,410 -16,926 0.00% 2,699
2016-02-17 2016-02-15 1.595 18,336 -1,129 0.01% 29,250
2016-02-16 2016-02-12 1.613 19,465 -2,256 0.01% 31,396
2016-02-15 2016-02-11 1.631 21,721 -2,257 0.01% 35,420
2016-02-11 2016-02-04 1.684 23,978 -1,128 0.01% 40,375
2016-02-05 2016-02-03 1.666 25,106 -3,386 0.01% 41,829
2016-02-04 2016-02-02 1.755 28,492 +2,257 0.01% 49,996
2016-02-03 2016-02-01 1.737 26,235 +10,156 0.01% 45,570
2016-02-02 2016-01-29 1.772 16,079 +14,669 0.00% 28,499
2016-01-28 2016-01-26 1.577 1,410 -2,257 0.00% 2,224
2016-01-27 2016-01-25 1.648 3,667 -2,257 0.00% 6,045
2016-01-26 2016-01-22 1.648 5,924 +4,514 0.00% 9,765
2016-01-25 2016-01-21 1.489 1,410 -88,860 0.00% 2,099
2016-01-07 2016-01-05 2.251 90,270 -228,497 0.03% 203,199
2015-12-29 2015-12-24 2.074 318,767 +228,497 0.09% 661,050
2015-12-28 2015-12-22 2.056 90,270 -9,027 0.15% 185,599
2015-12-23 2015-12-21 2.162 99,297 -31,595 0.17% 214,719
2015-12-09 2015-12-07 2.180 130,892 -1,128 0.22% 285,360
2015-12-04 2015-12-02 2.216 132,020 -395 0.22% 292,499
2015-12-01 2015-11-27 2.340 132,415 -113 0.22% 309,804
2015-11-30 2015-11-26 2.233 132,528 +113 0.22% 295,974
2015-11-26 2015-11-24 2.481 132,415 -3,555 0.22% 328,579
2015-11-25 2015-11-23 2.139 135,970 +5,135 0.23% 290,808
2015-11-24 2015-11-20 2.187 130,835 -91,828 0.22% 286,071
2015-11-23 2015-11-19 2.034 222,663 +6,074 0.20% 452,837
2015-11-20 2015-11-18 2.148 216,589 +6,703 0.19% 465,300
2015-11-19 2015-11-17 2.282 209,886 +3,037 0.19% 478,956
2015-11-18 2015-11-16 2.320 206,849 +29,116 0.19% 479,926
2015-11-17 2015-11-13 2.540 177,733 +10,159 0.16% 451,403
2015-10-19 2015-10-15 3.609 167,574 -77,712 0.15% 604,802
2015-10-16 2015-10-14 3.590 245,286 -32,991 0.22% 880,593
2015-10-15 2015-10-13 3.666 278,277 +6,703 0.25% 1,020,289
2015-10-14 2015-10-12 2.998 271,574 -3,980 0.24% 814,202
2015-10-13 2015-10-09 3.304 275,554 +22,099 0.25% 910,327
2015-10-08 2015-10-06 2.444 253,455 +209 0.23% 619,520
2015-09-25 2015-09-23 2.521 253,246 -5,131 0.23% 638,353
2015-09-22 2015-09-18 2.482 258,377 +3,246 0.23% 641,419
2015-09-21 2015-09-17 2.444 255,131 -2,094 0.23% 623,617
2015-09-16 2015-09-14 2.578 257,225 -13,406 0.23% 663,119
2015-09-15 2015-09-11 2.673 270,631 +55,194 0.24% 723,519
2015-09-14 2015-09-10 2.482 215,437 +6,389 0.19% 534,821
2015-09-11 2015-09-09 2.979 209,048 -314 0.19% 622,752
2015-09-10 2015-09-08 3.074 209,362 +19,794 0.19% 643,677
2015-09-09 2015-09-07 2.253 189,568 +1,990 0.17% 427,161
2015-08-26 2015-08-24 2.693 187,578 -6,703 0.17% 505,063
2015-08-24 2015-08-20 3.208 194,281 +7,122 0.17% 623,281
2015-08-21 2015-08-19 4.965 187,159 -4,503 0.17% 929,241
2015-08-20 2015-08-18 5.156 191,662 -8,484 0.17% 988,199
2015-08-19 2015-08-17 5.442 200,146 -21,784 0.18% 1,089,272
2015-08-18 2015-08-14 5.729 221,930 -4,190 0.20% 1,271,399
2015-08-17 2015-08-13 5.442 226,120 -837 0.20% 1,230,632
2015-08-14 2015-08-12 5.538 226,957 +5,969 0.20% 1,256,858
2015-08-13 2015-08-11 5.729 220,988 -5,760 0.20% 1,266,002
2015-08-12 2015-08-10 5.824 226,748 -2,618 0.20% 1,320,650
2015-08-05 2015-08-03 5.920 229,366 +4,294 0.21% 1,357,798
2015-08-04 2015-07-31 6.397 225,072 -629 0.20% 1,439,829
2015-07-31 2015-07-29 6.493 225,701 -9,530 0.20% 1,465,403
2015-07-30 2015-07-28 6.779 235,231 +28,382 0.21% 1,594,658
2015-07-29 2015-07-27 6.588 206,849 -59,069 0.19% 1,362,753
2015-07-28 2015-07-24 7.638 265,918 -20,737 0.24% 2,031,198
2015-07-27 2015-07-23 7.734 286,655 -6,808 0.26% 2,216,966
2015-07-24 2015-07-22 7.734 293,463 -22,204 0.26% 2,269,619
2015-07-22 2015-07-20 7.829 315,667 -104,838 0.28% 2,471,483
2015-07-21 2015-07-17 8.402 420,505 -29,639 0.38% 3,533,201
2015-07-20 2015-07-16 7.257 450,144 -1,467 0.40% 3,266,477
2015-07-17 2015-07-15 7.066 451,611 -24,507 0.41% 3,190,882
2015-07-15 2015-07-13 7.925 476,118 -104,734 0.43% 3,773,177
2015-07-13 2015-07-09 6.015 580,852 +14,872 0.52% 3,493,981
2015-07-10 2015-07-08 3.628 565,980 +16,967 0.51% 2,053,521
2015-07-09 2015-07-07 4.717 549,013 +37,600 0.49% 2,589,549
2015-07-08 2015-07-06 5.442 511,413 +12,672 0.46% 2,783,307
2015-07-07 2015-07-03 6.493 498,741 +6,075 0.45% 3,238,162
2015-07-06 2015-07-02 7.543 492,666 +5,551 0.44% 3,716,158
2015-07-03 2015-06-30 8.020 487,115 +17,700 0.44% 3,906,837
2015-07-02 2015-06-29 8.307 469,415 -9,322 0.42% 3,899,337
2015-06-30 2015-06-26 9.548 478,737 -5,027 0.43% 4,571,003
2015-06-29 2015-06-25 10.121 483,764 -5,760 0.43% 4,896,141
2015-06-26 2015-06-24 9.739 489,524 +3,351 0.44% 4,767,478
2015-06-25 2015-06-23 9.453 486,173 +105 0.44% 4,595,583
2015-06-24 2015-06-22 9.548 486,068 +105 0.44% 4,641,000
2015-06-22 2015-06-18 10.121 485,963 -3,771 0.44% 4,918,397
2015-06-17 2015-06-15 9.548 489,734 +419 0.44% 4,676,003
2015-06-16 2015-06-12 10.312 489,315 +7,122 0.44% 5,045,763
2015-06-15 2015-06-11 10.121 482,193 +629 0.43% 4,880,241
2015-06-12 2015-06-10 10.121 481,564 -315 0.43% 4,873,875
2015-06-10 2015-06-08 11.076 481,879 +2,828 0.43% 5,337,164
2015-06-08 2015-06-04 11.458 479,051 -3,351 0.43% 5,488,802
2015-06-04 2015-06-02 12.412 482,402 +29,011 0.43% 5,987,796
2015-06-03 2015-06-01 11.458 453,391 +25,345 0.41% 5,194,798
2015-06-02 2015-05-29 11.076 428,046 -7,331 0.38% 4,740,924
2015-06-01 2015-05-28 11.267 435,377 +22,203 0.39% 4,905,260
2015-05-29 2015-05-27 11.076 413,174 +55,823 0.37% 4,576,205
2015-05-28 2015-05-26 11.076 357,351 +14,349 0.32% 3,957,925
2015-05-27 2015-05-22 11.458 343,002 +24,089 0.31% 3,929,999
2015-05-26 2015-05-21 11.649 318,913 +20,842 0.29% 3,714,895
2015-05-22 2015-05-20 11.840 298,071 +23,146 0.27% 3,529,035
2015-05-21 2015-05-19 13.176 274,925 +1,152 0.25% 3,622,496
2015-05-20 2015-05-18 13.749 273,773 -1,885 0.25% 3,764,156
2015-05-19 2015-05-15 14.895 275,658 +3,351 0.25% 4,105,913
2015-05-18 2015-05-14 14.895 272,307 -524 0.24% 4,056,000
2015-05-14 2015-05-12 15.277 272,831 -1,152 0.25% 4,168,005
2015-05-13 2015-05-11 15.086 273,983 +1,676 0.25% 4,133,284
2015-05-12 2015-05-08 15.277 272,307 -9,635 0.24% 4,160,000
2015-05-11 2015-05-07 13.558 281,942 -5,761 0.25% 3,822,633
2015-05-08 2015-05-06 14.704 287,703 -4,922 0.26% 4,230,383
2015-05-07 2015-05-05 14.895 292,625 -5,551 0.26% 4,358,636
2015-05-06 2015-05-04 16.232 298,176 -3,561 0.27% 4,839,897
2015-05-05 2015-04-30 16.041 301,737 -6,913 0.30% 4,840,078
2015-04-28 2015-04-24 12.794 308,650 -418 0.33% 3,948,986
2015-04-22 2015-04-20 12.031 309,068 -4,504 0.33% 3,718,255
2015-04-13 2015-04-09 8.784 313,572 +109,551 0.34% 2,754,480
2015-04-10 2015-04-08 9.357 204,021 +7,122 0.22% 1,909,042
2015-04-09 2015-04-02 9.453 196,899 +3,247 0.21% 1,861,201
2015-04-08 2015-04-01 9.739 193,652 +11,625 0.21% 1,885,978
2015-03-24 2015-03-20 8.880 182,027 +3,875 0.20% 1,616,342
2015-03-20 2015-03-18 9.357 178,152 +10,578 0.19% 1,666,984
2015-02-26 2015-02-24 6.779 167,574 -1,361 0.18% 1,136,003
2015-02-24 2015-02-18 6.493 168,935 +1,361 0.18% 1,096,840
2015-02-11 2015-02-09 6.684 167,574 -104 0.18% 1,120,003
2015-02-06 2015-02-04 6.684 167,678 +104 0.18% 1,120,698
2015-02-02 2015-01-29 6.684 167,574 -104 0.18% 1,120,003
2015-01-30 2015-01-28 6.588 167,678 +104 0.18% 1,104,688
2015-01-13 2015-01-09 6.493 167,574 -9,635 0.18% 1,088,003
2015-01-08 2015-01-06 6.493 177,209 -209 0.19% 1,150,560
2015-01-02 2014-12-29 6.684 177,418 +104 0.19% 1,185,797
2014-12-30 2014-12-24 6.302 177,314 +9,112 0.19% 1,117,382
2014-12-29 2014-12-22 6.684 168,202 +628 0.18% 1,124,200
2014-12-08 2014-12-04 10.503 167,574 -2,408 0.18% 1,760,005
2014-12-05 2014-12-03 10.885 169,982 -1,257 0.18% 1,850,216
2014-10-22 2014-10-20 22.151 171,239 +3,665 0.19% 3,793,195
2014-10-10 2014-10-08 21.388 167,574 -22,936 0.18% 3,584,010
2014-10-09 2014-10-07 21.961 190,510 +17,386 0.21% 4,183,696
2014-10-07 2014-10-03 16.041 173,124 +5,550 0.19% 2,777,033
2014-09-26 2014-09-24 16.232 167,574 -14,767 0.18% 2,720,007
2014-09-25 2014-09-23 13.749 182,341 +14,767 0.20% 2,507,041
2014-09-18 2014-09-16 7.257 167,574 -2,513 0.18% 1,216,003
2014-09-17 2014-09-15 6.588 170,087 +2,513 0.19% 1,120,559
2014-07-11 2014-07-09 5.920 167,574 +86,406 0.18% 992,003
2014-07-02 2014-06-27 5.729 81,168 +78,550 0.09% 464,998
2009-03-11 2009-03-09 4.201 2,618 -5,656 0.00% 10,999
2008-10-30 2008-10-28 4.736 8,274 -13,092 0.01% 39,184
2007-06-26 2007-06-22 21,366 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top