History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-10-13 | 2025-10-09 | 0.315 | 357,350 | +0 | 0.03% | 112,565 |
| 2025-10-10 | 2025-10-08 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-10-09 | 2025-10-06 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-10-08 | 2025-10-03 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-10-06 | 2025-10-02 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-10-03 | 2025-09-30 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-10-02 | 2025-09-29 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-09-30 | 2025-09-26 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-09-29 | 2025-09-25 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-09-26 | 2025-09-24 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-09-25 | 2025-09-23 | 0.285 | 357,350 | +0 | 0.03% | 101,845 |
| 2025-09-24 | 2025-09-22 | 0.285 | 357,350 | +0 | 0.03% | 101,845 |
| 2025-09-23 | 2025-09-19 | 0.280 | 357,350 | +0 | 0.03% | 100,058 |
| 2025-09-22 | 2025-09-18 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-09-19 | 2025-09-17 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-09-18 | 2025-09-16 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-09-17 | 2025-09-15 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-09-16 | 2025-09-12 | 0.280 | 357,350 | +0 | 0.03% | 100,058 |
| 2025-09-15 | 2025-09-11 | 0.280 | 357,350 | +0 | 0.03% | 100,058 |
| 2025-09-12 | 2025-09-10 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-09-11 | 2025-09-09 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-09-10 | 2025-09-08 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-09-09 | 2025-09-05 | 0.300 | 357,350 | +0 | 0.03% | 107,205 |
| 2025-09-08 | 2025-09-04 | 0.320 | 357,350 | +0 | 0.03% | 114,352 |
| 2025-09-05 | 2025-09-03 | 0.300 | 357,350 | +0 | 0.03% | 107,205 |
| 2025-09-04 | 2025-09-02 | 0.300 | 357,350 | +0 | 0.03% | 107,205 |
| 2025-09-03 | 2025-09-01 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-09-02 | 2025-08-29 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-09-01 | 2025-08-28 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-08-29 | 2025-08-27 | 0.300 | 357,350 | +0 | 0.03% | 107,205 |
| 2025-08-28 | 2025-08-26 | 0.320 | 357,350 | +0 | 0.03% | 114,352 |
| 2025-08-27 | 2025-08-25 | 0.315 | 357,350 | +0 | 0.03% | 112,565 |
| 2025-08-26 | 2025-08-22 | 0.315 | 357,350 | +0 | 0.03% | 112,565 |
| 2025-08-25 | 2025-08-21 | 0.335 | 357,350 | +0 | 0.03% | 119,712 |
| 2025-08-22 | 2025-08-20 | 0.340 | 357,350 | +0 | 0.03% | 121,499 |
| 2025-08-21 | 2025-08-19 | 0.310 | 357,350 | +0 | 0.03% | 110,778 |
| 2025-08-20 | 2025-08-18 | 0.315 | 357,350 | +0 | 0.03% | 112,565 |
| 2025-08-19 | 2025-08-15 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-08-18 | 2025-08-14 | 0.300 | 357,350 | +0 | 0.03% | 107,205 |
| 2025-08-15 | 2025-08-13 | 0.305 | 357,350 | +0 | 0.03% | 108,992 |
| 2025-08-14 | 2025-08-12 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-08-13 | 2025-08-11 | 0.310 | 357,350 | +0 | 0.03% | 110,778 |
| 2025-08-12 | 2025-08-08 | 0.295 | 357,350 | +0 | 0.03% | 105,418 |
| 2025-08-11 | 2025-08-07 | 0.255 | 357,350 | +0 | 0.03% | 91,124 |
| 2025-08-08 | 2025-08-06 | 0.255 | 357,350 | +0 | 0.03% | 91,124 |
| 2025-08-07 | 2025-08-05 | 0.247 | 357,350 | +0 | 0.03% | 88,265 |
| 2025-08-06 | 2025-08-04 | 0.255 | 357,350 | +0 | 0.03% | 91,124 |
| 2025-08-05 | 2025-08-01 | 0.250 | 357,350 | +0 | 0.03% | 89,338 |
| 2025-08-04 | 2025-07-31 | 0.270 | 357,350 | +0 | 0.03% | 96,484 |
| 2025-08-01 | 2025-07-30 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-07-31 | 2025-07-29 | 0.290 | 357,350 | +0 | 0.03% | 103,632 |
| 2025-07-30 | 2025-07-28 | 0.295 | 357,350 | +0 | 0.05% | 105,418 |
| 2025-07-29 | 2025-07-25 | 0.290 | 357,350 | +0 | 0.05% | 103,632 |
| 2025-07-28 | 2025-07-24 | 0.275 | 357,350 | +0 | 0.05% | 98,271 |
| 2025-07-25 | 2025-07-23 | 0.260 | 357,350 | +0 | 0.05% | 92,911 |
| 2025-07-24 | 2025-07-22 | 0.280 | 357,350 | +0 | 0.05% | 100,058 |
| 2025-07-23 | 2025-07-21 | 0.295 | 357,350 | +0 | 0.05% | 105,418 |
| 2025-07-22 | 2025-07-18 | 0.305 | 357,350 | +0 | 0.05% | 108,992 |
| 2025-07-21 | 2025-07-17 | 0.285 | 357,350 | +0 | 0.05% | 101,845 |
| 2025-07-18 | 2025-07-16 | 0.270 | 357,350 | +0 | 0.05% | 96,484 |
| 2025-07-17 | 2025-07-15 | 0.270 | 357,350 | +0 | 0.05% | 96,484 |
| 2025-07-16 | 2025-07-14 | 0.300 | 357,350 | +0 | 0.05% | 107,205 |
| 2025-07-15 | 2025-07-11 | 0.290 | 357,350 | +0 | 0.05% | 103,632 |
| 2025-07-14 | 2025-07-10 | 0.290 | 357,350 | +0 | 0.05% | 103,632 |
| 2025-07-11 | 2025-07-09 | 0.405 | 357,350 | +0 | 0.05% | 144,727 |
| 2025-07-10 | 2025-07-08 | 0.405 | 357,350 | +0 | 0.05% | 144,727 |
| 2025-07-09 | 2025-07-07 | 0.360 | 357,350 | +0 | 0.05% | 128,646 |
| 2025-07-08 | 2025-07-04 | 0.395 | 357,350 | +0 | 0.05% | 141,153 |
| 2025-07-07 | 2025-07-03 | 0.400 | 357,350 | +0 | 0.05% | 142,940 |
| 2025-07-04 | 2025-07-02 | 0.410 | 357,350 | +0 | 0.05% | 146,514 |
| 2025-07-03 | 2025-06-30 | 0.420 | 357,350 | +0 | 0.05% | 150,087 |
| 2025-07-02 | 2025-06-27 | 0.340 | 357,350 | +0 | 0.05% | 121,499 |
| 2025-06-30 | 2025-06-26 | 0.275 | 357,350 | +0 | 0.05% | 98,271 |
| 2025-06-27 | 2025-06-25 | 0.350 | 357,350 | +0 | 0.05% | 125,072 |
| 2025-06-26 | 2025-06-24 | 0.215 | 357,350 | +0 | 0.05% | 76,830 |
| 2025-06-25 | 2025-06-23 | 0.185 | 357,350 | +0 | 0.05% | 66,110 |
| 2025-06-24 | 2025-06-20 | 0.168 | 357,350 | +0 | 0.05% | 60,035 |
| 2025-06-23 | 2025-06-19 | 0.168 | 357,350 | +0 | 0.05% | 60,035 |
| 2025-06-20 | 2025-06-18 | 0.158 | 357,350 | +0 | 0.05% | 56,461 |
| 2025-06-19 | 2025-06-17 | 0.140 | 357,350 | +0 | 0.05% | 50,029 |
| 2025-06-18 | 2025-06-16 | 0.132 | 357,350 | +0 | 0.05% | 47,170 |
| 2025-06-17 | 2025-06-13 | 0.124 | 357,350 | +0 | 0.05% | 44,311 |
| 2025-06-16 | 2025-06-12 | 0.124 | 357,350 | +0 | 0.05% | 44,311 |
| 2025-06-13 | 2025-06-11 | 0.128 | 357,350 | +0 | 0.05% | 45,741 |
| 2025-06-12 | 2025-06-10 | 0.136 | 357,350 | +0 | 0.05% | 48,600 |
| 2025-06-11 | 2025-06-09 | 0.155 | 357,350 | +0 | 0.05% | 55,389 |
| 2025-06-10 | 2025-06-06 | 0.140 | 357,350 | +0 | 0.05% | 50,029 |
| 2025-06-09 | 2025-06-05 | 0.155 | 357,350 | +0 | 0.05% | 55,389 |
| 2025-06-06 | 2025-06-04 | 0.160 | 357,350 | +0 | 0.05% | 57,176 |
| 2025-06-05 | 2025-06-03 | 0.164 | 357,350 | +0 | 0.05% | 58,605 |
| 2025-06-04 | 2025-06-02 | 0.188 | 357,350 | +0 | 0.05% | 67,182 |
| 2025-06-03 | 2025-05-30 | 0.188 | 357,350 | +0 | 0.05% | 67,182 |
| 2025-06-02 | 2025-05-29 | 0.188 | 357,350 | +0 | 0.05% | 67,182 |
| 2025-05-30 | 2025-05-28 | 0.184 | 357,350 | +0 | 0.05% | 65,752 |
| 2025-05-29 | 2025-05-27 | 0.180 | 357,350 | +0 | 0.05% | 64,323 |
| 2025-05-28 | 2025-05-26 | 0.189 | 357,350 | +0 | 0.05% | 67,539 |
| 2025-05-27 | 2025-05-23 | 0.189 | 357,350 | +0 | 0.05% | 67,539 |
| 2025-05-26 | 2025-05-22 | 0.188 | 357,350 | +0 | 0.05% | 67,182 |
| 2025-05-23 | 2025-05-21 | 0.189 | 357,350 | +0 | 0.05% | 67,539 |
| 2025-05-22 | 2025-05-20 | 0.187 | 357,350 | +0 | 0.05% | 66,824 |
| 2025-05-21 | 2025-05-19 | 0.175 | 357,350 | +0 | 0.05% | 62,536 |
| 2025-05-20 | 2025-05-16 | 0.180 | 357,350 | +0 | 0.05% | 64,323 |
| 2025-05-19 | 2025-05-15 | 0.183 | 357,350 | +0 | 0.05% | 65,395 |
| 2025-05-16 | 2025-05-14 | 0.176 | 357,350 | +0 | 0.05% | 62,894 |
| 2025-05-15 | 2025-05-13 | 0.188 | 357,350 | +0 | 0.05% | 67,339 |
| 2025-05-14 | 2025-05-12 | 0.192 | 357,350 | +40,657 | 0.05% | 68,548 |
| 2025-05-13 | 2025-05-09 | 0.182 | 316,693 | +0 | 0.05% | 57,533 |
| 2025-05-12 | 2025-05-08 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-05-09 | 2025-05-07 | 0.162 | 316,693 | +0 | 0.05% | 51,458 |
| 2025-05-08 | 2025-05-06 | 0.159 | 316,693 | +0 | 0.05% | 50,386 |
| 2025-05-07 | 2025-05-02 | 0.170 | 316,693 | +0 | 0.05% | 53,960 |
| 2025-05-06 | 2025-04-30 | 0.175 | 316,693 | +0 | 0.05% | 55,389 |
| 2025-05-02 | 2025-04-29 | 0.169 | 316,693 | +0 | 0.05% | 53,602 |
| 2025-04-30 | 2025-04-28 | 0.169 | 316,693 | +0 | 0.05% | 53,602 |
| 2025-04-29 | 2025-04-25 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-04-28 | 2025-04-24 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-04-25 | 2025-04-23 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-04-24 | 2025-04-22 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-04-23 | 2025-04-17 | 0.174 | 316,693 | +0 | 0.05% | 55,032 |
| 2025-04-22 | 2025-04-16 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-04-17 | 2025-04-15 | 0.166 | 316,693 | +0 | 0.05% | 52,530 |
| 2025-04-16 | 2025-04-14 | 0.165 | 316,693 | +0 | 0.05% | 52,173 |
| 2025-04-15 | 2025-04-11 | 0.158 | 316,693 | +0 | 0.05% | 50,029 |
| 2025-04-14 | 2025-04-10 | 0.158 | 316,693 | +0 | 0.05% | 50,029 |
| 2025-04-11 | 2025-04-09 | 0.158 | 316,693 | +0 | 0.05% | 50,029 |
| 2025-04-10 | 2025-04-08 | 0.161 | 316,693 | +0 | 0.05% | 51,101 |
| 2025-04-09 | 2025-04-07 | 0.159 | 316,693 | +0 | 0.05% | 50,386 |
| 2025-04-08 | 2025-04-03 | 0.170 | 316,693 | +0 | 0.05% | 53,960 |
| 2025-04-07 | 2025-04-02 | 0.170 | 316,693 | +0 | 0.05% | 53,960 |
| 2025-04-03 | 2025-04-01 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-04-02 | 2025-03-31 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-04-01 | 2025-03-28 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-03-31 | 2025-03-27 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-03-28 | 2025-03-26 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-03-27 | 2025-03-25 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-03-26 | 2025-03-24 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-03-25 | 2025-03-21 | 0.158 | 316,693 | +0 | 0.05% | 50,029 |
| 2025-03-24 | 2025-03-20 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-03-21 | 2025-03-19 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-03-20 | 2025-03-18 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-03-19 | 2025-03-17 | 0.168 | 316,693 | +0 | 0.05% | 53,245 |
| 2025-03-18 | 2025-03-14 | 0.169 | 316,693 | +0 | 0.05% | 53,602 |
| 2025-03-17 | 2025-03-13 | 0.169 | 316,693 | +0 | 0.05% | 53,602 |
| 2025-03-14 | 2025-03-12 | 0.167 | 316,693 | +0 | 0.05% | 52,888 |
| 2025-03-13 | 2025-03-11 | 0.167 | 316,693 | +0 | 0.05% | 52,888 |
| 2025-03-12 | 2025-03-10 | 0.167 | 316,693 | +0 | 0.05% | 52,888 |
| 2025-03-11 | 2025-03-07 | 0.167 | 316,693 | +0 | 0.05% | 52,888 |
| 2025-03-10 | 2025-03-06 | 0.167 | 316,693 | +0 | 0.05% | 52,888 |
| 2025-03-07 | 2025-03-05 | 0.167 | 316,693 | +0 | 0.05% | 52,888 |
| 2025-03-06 | 2025-03-04 | 0.167 | 316,693 | +0 | 0.05% | 52,888 |
| 2025-03-05 | 2025-03-03 | 0.167 | 316,693 | +0 | 0.05% | 52,888 |
| 2025-03-04 | 2025-02-28 | 0.144 | 316,693 | +0 | 0.05% | 45,741 |
| 2025-03-03 | 2025-02-27 | 0.135 | 316,693 | +0 | 0.05% | 42,882 |
| 2025-02-28 | 2025-02-26 | 0.144 | 316,693 | +0 | 0.05% | 45,741 |
| 2025-02-27 | 2025-02-25 | 0.147 | 316,693 | +0 | 0.05% | 46,455 |
| 2025-02-26 | 2025-02-24 | 0.160 | 316,693 | +0 | 0.05% | 50,744 |
| 2025-02-25 | 2025-02-21 | 0.160 | 316,693 | +0 | 0.05% | 50,744 |
| 2025-02-24 | 2025-02-20 | 0.160 | 316,693 | +0 | 0.05% | 50,744 |
| 2025-02-21 | 2025-02-19 | 0.160 | 316,693 | +0 | 0.05% | 50,744 |
| 2025-02-20 | 2025-02-18 | 0.160 | 316,693 | +0 | 0.05% | 50,744 |
| 2025-02-19 | 2025-02-17 | 0.160 | 316,693 | +0 | 0.05% | 50,744 |
| 2025-02-18 | 2025-02-14 | 0.144 | 316,693 | +0 | 0.05% | 45,741 |
| 2025-02-17 | 2025-02-13 | 0.144 | 316,693 | +0 | 0.05% | 45,741 |
| 2025-02-14 | 2025-02-12 | 0.144 | 316,693 | +0 | 0.05% | 45,741 |
| 2025-02-13 | 2025-02-11 | 0.142 | 316,693 | +0 | 0.05% | 45,026 |
| 2025-02-12 | 2025-02-10 | 0.141 | 316,693 | +0 | 0.05% | 44,669 |
| 2025-02-11 | 2025-02-07 | 0.144 | 316,693 | +0 | 0.05% | 45,741 |
| 2025-02-10 | 2025-02-06 | 0.144 | 316,693 | +0 | 0.05% | 45,741 |
| 2025-02-07 | 2025-02-05 | 0.144 | 316,693 | +0 | 0.05% | 45,741 |
| 2025-02-06 | 2025-02-04 | 0.144 | 316,693 | +0 | 0.05% | 45,741 |
| 2025-02-05 | 2025-02-03 | 0.139 | 316,693 | +0 | 0.05% | 43,954 |
| 2025-02-04 | 2025-01-28 | 0.158 | 316,693 | +0 | 0.05% | 50,029 |
| 2025-02-03 | 2025-01-24 | 0.158 | 316,693 | +0 | 0.05% | 50,029 |
| 2025-01-27 | 2025-01-23 | 0.203 | 316,693 | +0 | 0.05% | 64,323 |
| 2025-01-24 | 2025-01-22 | 0.210 | 316,693 | +0 | 0.05% | 66,467 |
| 2025-01-23 | 2025-01-21 | 0.217 | 316,693 | +0 | 0.05% | 68,611 |
| 2025-01-22 | 2025-01-20 | 0.225 | 316,693 | +0 | 0.05% | 71,113 |
| 2025-01-21 | 2025-01-17 | 0.225 | 316,693 | +0 | 0.05% | 71,113 |
| 2025-01-20 | 2025-01-16 | 0.225 | 316,693 | +0 | 0.05% | 71,113 |
| 2025-01-17 | 2025-01-15 | 0.203 | 316,693 | +0 | 0.05% | 64,323 |
| 2025-01-16 | 2025-01-14 | 0.203 | 316,693 | +0 | 0.05% | 64,323 |
| 2025-01-15 | 2025-01-13 | 0.203 | 316,693 | +0 | 0.05% | 64,323 |
| 2025-01-14 | 2025-01-10 | 0.203 | 316,693 | +0 | 0.05% | 64,323 |
| 2025-01-13 | 2025-01-09 | 0.203 | 316,693 | +0 | 0.05% | 64,323 |
| 2025-01-10 | 2025-01-08 | 0.203 | 316,693 | +0 | 0.05% | 64,323 |
| 2025-01-09 | 2025-01-07 | 0.203 | 316,693 | +0 | 0.05% | 64,323 |
| 2025-01-08 | 2025-01-06 | 0.222 | 316,693 | +0 | 0.05% | 70,398 |
| 2025-01-07 | 2025-01-03 | 0.222 | 316,693 | +0 | 0.05% | 70,398 |
| 2025-01-06 | 2025-01-02 | 0.222 | 316,693 | +0 | 0.05% | 70,398 |
| 2025-01-03 | 2024-12-31 | 0.222 | 316,693 | +0 | 0.05% | 70,398 |
| 2025-01-02 | 2024-12-27 | 0.222 | 316,693 | +0 | 0.05% | 70,398 |
| 2024-12-30 | 2024-12-24 | 0.222 | 316,693 | +0 | 0.05% | 70,398 |
| 2024-12-27 | 2024-12-20 | 0.222 | 316,693 | +0 | 0.05% | 70,398 |
| 2024-12-23 | 2024-12-19 | 0.222 | 316,693 | +0 | 0.05% | 70,398 |
| 2024-12-20 | 2024-12-18 | 0.226 | 316,693 | +0 | 0.05% | 71,470 |
| 2024-12-19 | 2024-12-17 | 0.231 | 316,693 | +0 | 0.05% | 73,257 |
| 2024-12-18 | 2024-12-16 | 0.231 | 316,693 | +0 | 0.05% | 73,257 |
| 2024-12-17 | 2024-12-13 | 0.231 | 316,693 | +0 | 0.05% | 73,257 |
| 2024-12-16 | 2024-12-12 | 0.231 | 316,693 | +0 | 0.05% | 73,257 |
| 2024-12-13 | 2024-12-11 | 0.245 | 316,693 | +0 | 0.05% | 77,545 |
| 2024-12-12 | 2024-12-10 | 0.248 | 316,693 | +0 | 0.05% | 78,617 |
| 2024-12-11 | 2024-12-09 | 0.226 | 316,693 | +0 | 0.05% | 71,470 |
| 2024-12-10 | 2024-12-06 | 0.226 | 316,693 | +0 | 0.05% | 71,470 |
| 2024-12-09 | 2024-12-05 | 0.214 | 316,693 | +0 | 0.05% | 67,896 |
| 2024-12-06 | 2024-12-04 | 0.214 | 316,693 | +0 | 0.05% | 67,896 |
| 2024-12-05 | 2024-12-03 | 0.214 | 316,693 | +0 | 0.05% | 67,896 |
| 2024-12-04 | 2024-12-02 | 0.214 | 316,693 | +0 | 0.05% | 67,896 |
| 2024-12-03 | 2024-11-29 | 0.214 | 316,693 | +0 | 0.05% | 67,896 |
| 2024-12-02 | 2024-11-28 | 0.214 | 316,693 | +0 | 0.05% | 67,896 |
| 2024-11-29 | 2024-11-27 | 0.214 | 316,693 | +0 | 0.05% | 67,896 |
| 2024-11-28 | 2024-11-26 | 0.217 | 316,693 | +0 | 0.05% | 68,611 |
| 2024-11-27 | 2024-11-25 | 0.217 | 316,693 | +0 | 0.05% | 68,611 |
| 2024-11-26 | 2024-11-22 | 0.217 | 316,693 | +0 | 0.05% | 68,611 |
| 2024-11-25 | 2024-11-21 | 0.219 | 316,693 | +0 | 0.05% | 69,326 |
| 2024-11-22 | 2024-11-20 | 0.226 | 316,693 | +0 | 0.05% | 71,470 |
| 2024-11-21 | 2024-11-19 | 0.226 | 316,693 | +0 | 0.05% | 71,470 |
| 2024-11-20 | 2024-11-18 | 0.226 | 316,693 | +0 | 0.05% | 71,470 |
| 2024-11-19 | 2024-11-15 | 0.229 | 316,693 | +0 | 0.05% | 72,542 |
| 2024-11-18 | 2024-11-14 | 0.231 | 316,693 | +0 | 0.05% | 73,257 |
| 2024-11-15 | 2024-11-13 | 0.230 | 316,693 | +0 | 0.05% | 72,899 |
| 2024-11-14 | 2024-11-12 | 0.230 | 316,693 | +0 | 0.05% | 72,899 |
| 2024-11-13 | 2024-11-11 | 0.230 | 316,693 | +0 | 0.05% | 72,899 |
| 2024-11-12 | 2024-11-08 | 0.230 | 316,693 | +0 | 0.05% | 72,899 |
| 2024-11-11 | 2024-11-07 | 0.230 | 316,693 | +0 | 0.05% | 72,899 |
| 2024-11-08 | 2024-11-06 | 0.230 | 316,693 | +0 | 0.05% | 72,899 |
| 2024-11-07 | 2024-11-05 | 0.230 | 316,693 | +0 | 0.05% | 72,899 |
| 2024-11-06 | 2024-11-04 | 0.230 | 316,693 | +0 | 0.05% | 72,899 |
| 2024-11-05 | 2024-11-01 | 0.230 | 316,693 | +0 | 0.05% | 72,899 |
| 2024-11-04 | 2024-10-31 | 0.231 | 316,693 | +0 | 0.05% | 73,257 |
| 2024-11-01 | 2024-10-30 | 0.231 | 316,693 | +0 | 0.05% | 73,257 |
| 2024-10-31 | 2024-10-29 | 0.236 | 316,693 | +0 | 0.05% | 74,686 |
| 2024-10-30 | 2024-10-28 | 0.236 | 316,693 | +0 | 0.05% | 74,686 |
| 2024-10-29 | 2024-10-25 | 0.236 | 316,693 | +0 | 0.05% | 74,686 |
| 2024-10-28 | 2024-10-24 | 0.236 | 316,693 | +0 | 0.05% | 74,686 |
| 2024-10-25 | 2024-10-23 | 0.239 | 316,693 | +0 | 0.05% | 75,758 |
| 2024-10-24 | 2024-10-22 | 0.254 | 316,693 | +0 | 0.05% | 80,404 |
| 2024-10-23 | 2024-10-21 | 0.260 | 316,693 | +0 | 0.05% | 82,190 |
| 2024-10-22 | 2024-10-18 | 0.267 | 316,693 | +0 | 0.05% | 84,692 |
| 2024-10-21 | 2024-10-17 | 0.267 | 316,693 | +0 | 0.05% | 84,692 |
| 2024-10-18 | 2024-10-16 | 0.267 | 316,693 | +0 | 0.05% | 84,692 |
| 2024-10-17 | 2024-10-15 | 0.267 | 316,693 | +0 | 0.05% | 84,692 |
| 2024-10-16 | 2024-10-14 | 0.267 | 316,693 | +0 | 0.05% | 84,692 |
| 2024-10-15 | 2024-10-10 | 0.267 | 316,693 | +0 | 0.05% | 84,692 |
| 2024-10-14 | 2024-10-09 | 0.267 | 316,693 | +0 | 0.05% | 84,692 |
| 2024-10-10 | 2024-10-08 | 0.267 | 316,693 | +0 | 0.05% | 84,692 |
| 2024-10-09 | 2024-10-07 | 0.267 | 316,693 | +0 | 0.05% | 84,692 |
| 2024-10-08 | 2024-10-04 | 0.261 | 316,693 | +0 | 0.05% | 82,548 |
| 2024-10-07 | 2024-10-03 | 0.282 | 316,693 | +0 | 0.05% | 89,337 |
| 2024-10-04 | 2024-10-02 | 0.282 | 316,693 | +0 | 0.05% | 89,337 |
| 2024-10-03 | 2024-09-30 | 0.350 | 316,693 | +0 | 0.05% | 110,778 |
| 2024-10-02 | 2024-09-27 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-30 | 2024-09-26 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-27 | 2024-09-25 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-26 | 2024-09-24 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-25 | 2024-09-23 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-24 | 2024-09-20 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-23 | 2024-09-19 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-20 | 2024-09-17 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-19 | 2024-09-16 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-17 | 2024-09-13 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-16 | 2024-09-12 | 0.133 | 316,693 | +0 | 0.05% | 42,167 |
| 2024-09-13 | 2024-09-11 | 0.150 | 316,693 | +0 | 0.05% | 47,527 |
| 2024-09-12 | 2024-09-10 | 0.150 | 316,693 | +0 | 0.05% | 47,527 |
| 2024-09-11 | 2024-09-09 | 0.150 | 316,693 | +0 | 0.05% | 47,527 |
| 2024-09-10 | 2024-09-05 | 0.150 | 316,693 | +0 | 0.05% | 47,527 |
| 2024-09-09 | 2024-09-04 | 0.150 | 316,693 | +0 | 0.05% | 47,527 |
| 2024-09-05 | 2024-09-03 | 0.158 | 316,693 | +0 | 0.05% | 50,029 |
| 2024-09-04 | 2024-09-02 | 0.181 | 316,693 | +0 | 0.05% | 57,176 |
| 2024-09-03 | 2024-08-30 | 0.181 | 316,693 | +0 | 0.05% | 57,176 |
| 2024-09-02 | 2024-08-29 | 0.181 | 316,693 | +0 | 0.05% | 57,176 |
| 2024-08-30 | 2024-08-28 | 0.181 | 316,693 | +0 | 0.05% | 57,176 |
| 2024-08-29 | 2024-08-27 | 0.181 | 316,693 | +0 | 0.05% | 57,176 |
| 2024-08-28 | 2024-08-26 | 0.181 | 316,693 | +0 | 0.05% | 57,176 |
| 2024-08-27 | 2024-08-23 | 0.181 | 316,693 | +0 | 0.05% | 57,176 |
| 2024-08-26 | 2024-08-22 | 0.175 | 316,693 | +0 | 0.05% | 55,389 |
| 2024-08-23 | 2024-08-21 | 0.175 | 316,693 | +0 | 0.05% | 55,389 |
| 2024-08-22 | 2024-08-20 | 0.175 | 316,693 | +0 | 0.05% | 55,389 |
| 2024-08-21 | 2024-08-19 | 0.175 | 316,693 | +0 | 0.05% | 55,389 |
| 2024-08-20 | 2024-08-16 | 0.175 | 316,693 | -6,647 | 0.05% | 55,389 |
| 2024-08-08 | 2024-08-06 | 0.197 | 323,340 | -2,216 | 0.05% | 63,849 |
| 2024-03-15 | 2024-03-13 | 0.274 | 325,556 | -886 | 0.05% | 89,266 |
| 2024-03-13 | 2024-03-11 | 0.270 | 326,442 | -35,449 | 0.05% | 88,036 |
| 2022-09-21 | 2022-09-19 | 1.478 | 361,891 | -150,659 | 0.06% | 534,938 |
| 2021-06-22 | 2021-06-18 | 0.536 | 512,550 | -62,036 | 0.13% | 274,716 |
| 2021-05-04 | 2021-04-30 | 0.269 | 574,586 | +26,587 | 0.17% | 154,307 |
| 2021-04-23 | 2021-04-21 | 0.267 | 547,999 | +35,449 | 0.16% | 146,549 |
| 2020-07-21 | 2020-07-17 | 0.210 | 512,550 | -70,898 | 0.15% | 107,573 |
| 2020-07-16 | 2020-07-14 | 0.156 | 583,448 | +44,311 | 0.17% | 90,852 |
| 2020-07-03 | 2020-06-30 | 0.147 | 539,137 | +26,587 | 0.19% | 79,086 |
| 2020-05-04 | 2020-04-28 | 0.213 | 512,550 | -140,048 | 0.18% | 109,017 |
| 2019-12-02 | 2019-11-28 | 0.266 | 652,598 | -14,104 | 0.18% | 173,505 |
| 2019-02-14 | 2019-02-12 | 0.301 | 666,702 | -564,190 | 0.19% | 200,889 |
| 2019-01-28 | 2019-01-24 | 0.319 | 1,230,892 | -11,283 | 0.34% | 392,706 |
| 2018-11-14 | 2018-11-12 | 0.301 | 1,242,175 | +1,692 | 0.35% | 374,289 |
| 2018-07-03 | 2018-06-28 | 0.354 | 1,240,483 | +5,642 | 0.34% | 439,740 |
| 2018-05-17 | 2018-05-15 | 0.408 | 1,234,841 | -11,284 | 0.34% | 503,401 |
| 2018-02-14 | 2018-02-12 | 0.425 | 1,246,125 | -16,925 | 0.35% | 530,088 |
| 2018-01-16 | 2018-01-12 | 0.514 | 1,263,050 | +28,209 | 0.35% | 649,223 |
| 2018-01-15 | 2018-01-11 | 0.532 | 1,234,841 | +16,926 | 0.34% | 656,610 |
| 2017-11-23 | 2017-11-21 | 0.691 | 1,217,915 | -22,568 | 0.34% | 841,893 |
| 2017-11-22 | 2017-11-20 | 0.691 | 1,240,483 | -22,567 | 0.34% | 857,493 |
| 2017-10-20 | 2017-10-18 | 0.851 | 1,263,050 | -4,514 | 0.35% | 1,074,576 |
| 2017-10-19 | 2017-10-17 | 0.815 | 1,267,564 | +21,439 | 0.35% | 1,033,482 |
| 2017-10-17 | 2017-10-13 | 0.939 | 1,246,125 | -22,567 | 0.35% | 1,170,611 |
| 2017-10-03 | 2017-09-28 | 0.762 | 1,268,692 | +22,567 | 0.35% | 966,941 |
| 2017-09-27 | 2017-09-25 | 0.727 | 1,246,125 | -11,283 | 0.35% | 905,567 |
| 2017-09-25 | 2017-09-21 | 0.780 | 1,257,408 | -11,284 | 0.35% | 980,628 |
| 2017-09-21 | 2017-09-19 | 0.744 | 1,268,692 | +129,763 | 0.35% | 944,454 |
| 2017-09-07 | 2017-09-05 | 0.798 | 1,138,929 | +127,507 | 0.32% | 908,415 |
| 2017-09-01 | 2017-08-30 | 0.691 | 1,011,422 | +146,689 | 0.28% | 699,153 |
| 2017-08-04 | 2017-08-02 | 0.691 | 864,733 | -16,925 | 0.24% | 597,753 |
| 2017-08-02 | 2017-07-31 | 0.620 | 881,658 | -12,413 | 0.25% | 546,945 |
| 2017-08-01 | 2017-07-28 | 0.620 | 894,071 | +564,190 | 0.25% | 554,645 |
| 2017-07-27 | 2017-07-25 | 0.514 | 329,881 | +46,263 | 0.09% | 169,563 |
| 2017-06-30 | 2017-06-28 | 0.532 | 283,618 | +9,591 | 0.08% | 150,810 |
| 2017-06-29 | 2017-06-27 | 0.744 | 274,027 | +67,703 | 0.08% | 203,994 |
| 2017-05-23 | 2017-05-19 | 2.127 | 206,324 | +5,642 | 0.06% | 438,840 |
| 2016-10-14 | 2016-10-12 | 1.950 | 200,682 | -19,126 | 0.06% | 391,270 |
| 2016-04-19 | 2016-04-15 | 2.251 | 219,808 | -72,216 | 0.06% | 494,792 |
| 2016-04-13 | 2016-04-11 | 2.109 | 292,024 | -3,385 | 0.08% | 615,943 |
| 2016-03-22 | 2016-03-18 | 2.481 | 295,409 | -15,798 | 0.08% | 733,039 |
| 2016-03-21 | 2016-03-17 | 2.251 | 311,207 | -50,777 | 0.09% | 700,533 |
| 2016-03-16 | 2016-03-14 | 2.286 | 361,984 | -46,263 | 0.10% | 827,664 |
| 2016-03-07 | 2016-03-03 | 2.676 | 408,247 | +72,216 | 0.11% | 1,092,635 |
| 2016-03-02 | 2016-02-29 | 2.162 | 336,031 | -34,980 | 0.09% | 726,632 |
| 2016-02-18 | 2016-02-16 | 1.666 | 371,011 | -12,412 | 0.10% | 618,144 |
| 2016-01-20 | 2016-01-18 | 1.985 | 383,423 | -18,844 | 0.11% | 761,152 |
| 2015-12-29 | 2015-12-24 | 2.074 | 402,267 | +110,017 | 0.11% | 834,210 |
| 2015-11-24 | 2015-11-20 | 2.187 | 292,250 | -250,269 | 0.49% | 639,005 |
| 2015-11-23 | 2015-11-19 | 2.034 | 542,519 | -18,014 | 0.49% | 1,103,339 |
| 2015-11-20 | 2015-11-18 | 2.148 | 560,533 | -1,571 | 0.50% | 1,204,199 |
| 2015-11-19 | 2015-11-17 | 2.282 | 562,104 | -2,933 | 0.51% | 1,282,712 |
| 2015-09-25 | 2015-09-23 | 2.521 | 565,037 | +7,331 | 0.51% | 1,424,280 |
| 2015-09-08 | 2015-09-04 | 2.444 | 557,706 | -73,313 | 0.50% | 1,363,201 |
| 2015-08-24 | 2015-08-20 | 3.208 | 631,019 | -30,896 | 0.57% | 2,024,400 |
| 2015-08-14 | 2015-08-12 | 5.538 | 661,915 | +5,236 | 0.59% | 3,665,597 |
| 2015-08-12 | 2015-08-10 | 5.824 | 656,679 | +5,237 | 0.59% | 3,824,701 |
| 2015-07-31 | 2015-07-29 | 6.493 | 651,442 | +4,713 | 0.59% | 4,229,599 |
| 2015-07-27 | 2015-07-23 | 7.734 | 646,729 | +15,710 | 0.58% | 5,001,749 |
| 2015-07-24 | 2015-07-22 | 7.734 | 631,019 | +6,284 | 0.57% | 4,880,249 |
| 2015-07-22 | 2015-07-20 | 7.829 | 624,735 | +9,426 | 0.56% | 4,891,299 |
| 2015-07-21 | 2015-07-17 | 8.402 | 615,309 | -10,473 | 0.55% | 5,169,999 |
| 2015-07-20 | 2015-07-16 | 7.257 | 625,782 | +5,236 | 0.56% | 4,540,997 |
| 2015-07-16 | 2015-07-14 | 7.257 | 620,546 | +3,142 | 0.56% | 4,503,002 |
| 2015-07-15 | 2015-07-13 | 7.925 | 617,404 | +9,636 | 0.55% | 4,892,852 |
| 2015-07-10 | 2015-07-08 | 3.628 | 607,768 | -10,474 | 0.55% | 2,205,139 |
| 2015-07-09 | 2015-07-07 | 4.717 | 618,242 | +10,474 | 0.56% | 2,916,084 |
| 2015-07-06 | 2015-07-02 | 7.543 | 607,768 | +838 | 0.55% | 4,584,368 |
| 2015-07-02 | 2015-06-29 | 8.307 | 606,930 | +5,236 | 0.55% | 5,041,647 |
| 2015-06-12 | 2015-06-10 | 10.121 | 601,694 | -46,606 | 0.54% | 6,089,703 |
| 2015-06-09 | 2015-06-05 | 11.458 | 648,300 | -5,237 | 0.58% | 7,427,998 |
| 2015-06-08 | 2015-06-04 | 11.458 | 653,537 | +10,474 | 0.59% | 7,488,002 |
| 2015-06-05 | 2015-06-03 | 11.649 | 643,063 | -5,237 | 0.58% | 7,490,795 |
| 2015-06-04 | 2015-06-02 | 12.412 | 648,300 | +8,902 | 0.58% | 8,046,998 |
| 2015-06-03 | 2015-06-01 | 11.458 | 639,398 | +10,474 | 0.57% | 7,326,002 |
| 2015-06-01 | 2015-05-28 | 11.267 | 628,924 | -31,420 | 0.57% | 7,085,895 |
| 2015-05-28 | 2015-05-26 | 11.076 | 660,344 | -70,696 | 0.59% | 7,313,795 |
| 2015-05-20 | 2015-05-18 | 13.749 | 731,040 | +31,420 | 0.66% | 10,051,206 |
| 2015-05-14 | 2015-05-12 | 15.277 | 699,620 | -23,565 | 0.63% | 10,688,007 |
| 2015-05-13 | 2015-05-11 | 15.086 | 723,185 | -15,710 | 0.65% | 10,909,907 |
| 2015-05-12 | 2015-05-08 | 15.277 | 738,895 | +36,657 | 0.66% | 11,288,006 |
| 2015-05-11 | 2015-05-07 | 13.558 | 702,238 | +15,710 | 0.63% | 9,521,102 |
| 2015-05-07 | 2015-05-05 | 14.895 | 686,528 | +2,618 | 0.62% | 10,225,802 |
| 2015-05-06 | 2015-05-04 | 16.232 | 683,910 | -2,618 | 0.61% | 11,101,008 |
| 2015-05-05 | 2015-04-30 | 16.041 | 686,528 | +5,237 | 0.67% | 11,012,402 |
| 2015-05-04 | 2015-04-29 | 15.086 | 681,291 | +48,177 | 0.73% | 10,277,897 |
| 2015-04-29 | 2015-04-27 | 12.603 | 633,114 | -52,367 | 0.68% | 7,979,403 |
| 2015-04-28 | 2015-04-24 | 12.794 | 685,481 | +52,367 | 0.74% | 8,770,306 |
| 2015-04-24 | 2015-04-22 | 13.367 | 633,114 | -300,061 | 0.68% | 8,463,003 |
| 2015-04-22 | 2015-04-20 | 12.031 | 933,175 | -2,618 | 1.00% | 11,226,598 |
| 2015-04-21 | 2015-04-17 | 12.221 | 935,793 | -5,237 | 1.01% | 11,436,794 |
| 2015-04-16 | 2015-04-14 | 12.603 | 941,030 | -5,237 | 1.01% | 11,860,198 |
| 2015-04-15 | 2015-04-13 | 8.975 | 946,267 | +5,132 | 1.02% | 8,492,901 |
| 2015-04-13 | 2015-04-09 | 8.784 | 941,135 | -35,609 | 1.01% | 8,267,121 |
| 2015-04-01 | 2015-03-30 | 9.357 | 976,744 | -31,735 | 1.05% | 9,139,477 |
| 2015-03-30 | 2015-03-26 | 8.402 | 1,008,479 | -12,044 | 1.08% | 8,473,524 |
| 2015-03-25 | 2015-03-23 | 9.739 | 1,020,523 | -11,521 | 1.10% | 9,938,881 |
| 2015-03-23 | 2015-03-19 | 9.357 | 1,032,044 | +3,980 | 1.11% | 9,656,924 |
| 2015-03-20 | 2015-03-18 | 9.357 | 1,028,064 | +4,190 | 1.11% | 9,619,683 |
| 2015-03-19 | 2015-03-17 | 8.116 | 1,023,874 | -524 | 1.10% | 8,309,597 |
| 2015-03-18 | 2015-03-16 | 8.402 | 1,024,398 | +30,477 | 1.10% | 8,607,280 |
| 2015-03-17 | 2015-03-13 | 6.970 | 993,921 | +2,619 | 1.07% | 6,927,703 |
| 2015-03-13 | 2015-03-11 | 7.447 | 991,302 | +2,618 | 1.07% | 7,382,698 |
| 2015-03-11 | 2015-03-09 | 6.302 | 988,684 | +26,183 | 1.06% | 6,230,401 |
| 2015-02-11 | 2015-02-09 | 6.684 | 962,501 | -5,236 | 1.04% | 6,433,003 |
| 2015-02-03 | 2015-01-30 | 7.066 | 967,737 | +5,236 | 1.04% | 6,837,599 |
| 2015-01-19 | 2015-01-15 | 8.116 | 962,501 | +1,571 | 1.04% | 7,811,504 |
| 2014-12-30 | 2014-12-24 | 6.302 | 960,930 | -4,713 | 1.04% | 6,055,503 |
| 2014-12-10 | 2014-12-08 | 7.829 | 965,643 | +5,237 | 1.04% | 7,560,404 |
| 2014-11-25 | 2014-11-21 | 16.232 | 960,406 | +67,030 | 1.05% | 15,589,002 |
| 2014-11-14 | 2014-11-12 | 12.221 | 893,376 | +30,163 | 0.98% | 10,918,395 |
| 2014-11-04 | 2014-10-31 | 12.603 | 863,213 | +239,944 | 0.94% | 10,879,437 |
| 2014-11-03 | 2014-10-30 | 11.840 | 623,269 | +4,713 | 0.68% | 7,379,242 |
| 2014-10-30 | 2014-10-28 | 15.277 | 618,556 | -3,142 | 0.68% | 9,449,603 |
| 2014-10-27 | 2014-10-23 | 21.388 | 621,698 | +9,426 | 0.68% | 13,296,644 |
| 2014-10-23 | 2014-10-21 | 21.006 | 612,272 | -2,618 | 0.67% | 12,861,204 |
| 2014-10-22 | 2014-10-20 | 22.151 | 614,890 | -20,947 | 0.67% | 13,620,716 |
| 2014-10-21 | 2014-10-17 | 20.433 | 635,837 | +2,095 | 0.70% | 12,991,943 |
| 2014-10-17 | 2014-10-15 | 21.388 | 633,742 | +2,094 | 0.69% | 13,554,236 |
| 2014-10-16 | 2014-10-14 | 22.151 | 631,648 | +34,563 | 0.69% | 13,991,931 |
| 2014-10-15 | 2014-10-13 | 23.488 | 597,085 | -24,613 | 0.65% | 14,024,449 |
| 2014-10-14 | 2014-10-10 | 21.770 | 621,698 | +2,095 | 0.68% | 13,534,084 |
| 2014-10-10 | 2014-10-08 | 21.388 | 619,603 | +4,189 | 0.68% | 13,251,836 |
| 2014-10-08 | 2014-10-06 | 17.568 | 615,414 | +15,187 | 0.67% | 10,811,843 |
| 2014-10-03 | 2014-09-29 | 15.468 | 600,227 | +117,825 | 0.66% | 9,284,213 |
| 2014-09-29 | 2014-09-25 | 16.041 | 482,402 | +23,565 | 0.53% | 7,738,075 |
| 2014-09-26 | 2014-09-24 | 16.232 | 458,837 | -6,075 | 0.50% | 7,447,695 |
| 2014-09-25 | 2014-09-23 | 13.749 | 464,912 | -30,582 | 0.51% | 6,392,162 |
| 2014-09-24 | 2014-09-22 | 13.558 | 495,494 | -23,565 | 0.54% | 6,718,020 |
| 2014-09-23 | 2014-09-19 | 11.267 | 519,059 | -241,201 | 0.57% | 5,848,080 |
| 2014-09-22 | 2014-09-18 | 9.548 | 760,260 | +1,257 | 0.83% | 7,258,998 |
| 2014-09-19 | 2014-09-17 | 7.734 | 759,003 | +628 | 0.83% | 5,870,067 |
| 2014-09-18 | 2014-09-16 | 7.257 | 758,375 | -12,568 | 0.83% | 5,503,160 |
| 2014-09-16 | 2014-09-12 | 6.493 | 770,943 | +12,568 | 0.85% | 5,005,480 |
| 2014-09-05 | 2014-09-03 | 8.975 | 758,375 | -20,947 | 0.83% | 6,806,540 |
| 2014-09-04 | 2014-09-02 | 11.649 | 779,322 | -10,473 | 0.86% | 9,078,024 |
| 2014-08-28 | 2014-08-26 | 9.166 | 789,795 | -2,618 | 0.87% | 7,239,360 |
| 2014-08-20 | 2014-08-18 | 9.548 | 792,413 | -2,619 | 0.87% | 7,565,996 |
| 2014-08-19 | 2014-08-15 | 9.453 | 795,032 | -2,618 | 0.87% | 7,515,093 |
| 2014-08-18 | 2014-08-14 | 9.262 | 797,650 | -15,186 | 0.88% | 7,387,520 |
| 2014-08-15 | 2014-08-13 | 10.885 | 812,836 | -7,855 | 0.89% | 8,847,536 |
| 2014-08-14 | 2014-08-12 | 11.840 | 820,691 | -15,710 | 0.90% | 9,716,635 |
| 2014-08-13 | 2014-08-11 | 10.885 | 836,401 | -10,474 | 0.92% | 9,104,035 |
| 2014-08-12 | 2014-08-08 | 7.734 | 846,875 | -5,236 | 0.93% | 6,549,662 |
| 2014-04-03 | 2014-04-01 | 5.729 | 852,111 | -5,237 | 0.94% | 4,881,597 |
| 2013-12-03 | 2013-11-29 | 4.679 | 857,348 | -7,855 | 0.94% | 4,011,139 |
| 2013-11-22 | 2013-11-20 | 5.442 | 865,203 | -12,673 | 0.95% | 4,708,769 |
| 2013-10-28 | 2013-10-24 | 5.251 | 877,876 | -41,893 | 0.96% | 4,610,101 |
| 2013-10-23 | 2013-10-21 | 5.442 | 919,769 | -5,237 | 1.01% | 5,005,739 |
| 2013-10-22 | 2013-10-18 | 5.729 | 925,006 | -15,919 | 1.02% | 5,299,200 |
| 2013-10-21 | 2013-10-17 | 6.302 | 940,925 | -61,793 | 1.03% | 5,929,437 |
| 2013-10-16 | 2013-10-11 | 5.824 | 1,002,718 | -48,387 | 1.10% | 5,840,139 |
| 2013-10-15 | 2013-10-10 | 5.442 | 1,051,105 | -10,473 | 1.15% | 5,720,520 |
| 2013-10-11 | 2013-10-09 | 5.347 | 1,061,578 | -36,657 | 1.17% | 5,676,158 |
| 2013-09-04 | 2013-09-02 | 5.442 | 1,098,235 | +2,618 | 1.21% | 5,977,020 |
| 2013-03-22 | 2013-03-20 | 4.201 | 1,095,617 | -57,603 | 1.20% | 4,602,841 |
| 2012-11-22 | 2012-11-20 | 4.545 | 1,153,220 | +5,237 | 1.27% | 5,241,235 |
| 2012-03-15 | 2012-03-13 | 4.965 | 1,147,983 | -16,863 | 1.26% | 5,699,718 |
| 2011-08-01 | 2011-07-28 | 8.116 | 1,164,846 | -8,902 | 1.28% | 9,453,703 |
| 2011-07-28 | 2011-07-26 | 8.020 | 1,173,748 | -10,473 | 1.29% | 9,413,881 |
| 2011-07-07 | 2011-07-05 | 7.257 | 1,184,221 | -524 | 1.30% | 8,593,318 |
| 2011-06-10 | 2011-06-08 | 7.638 | 1,184,745 | -10,473 | 1.30% | 9,049,601 |
| 2011-06-07 | 2011-06-02 | 7.829 | 1,195,218 | -1,571 | 1.31% | 9,357,838 |
| 2011-06-01 | 2011-05-30 | 7.447 | 1,196,789 | -838 | 1.31% | 8,913,058 |
| 2011-05-24 | 2011-05-20 | 7.066 | 1,197,627 | -19,271 | 1.31% | 8,461,899 |
| 2011-05-19 | 2011-05-17 | 6.015 | 1,216,898 | -2,618 | 1.34% | 7,319,969 |
| 2011-05-17 | 2011-05-13 | 5.729 | 1,219,516 | -2,619 | 1.34% | 6,986,397 |
| 2011-05-16 | 2011-05-12 | 5.729 | 1,222,135 | -5,236 | 1.34% | 7,001,401 |
| 2011-05-09 | 2011-05-05 | 5.920 | 1,227,371 | -7,227 | 1.35% | 7,265,777 |
| 2011-05-05 | 2011-05-03 | 5.729 | 1,234,598 | -5,237 | 1.36% | 7,072,800 |
| 2011-05-03 | 2011-04-28 | 5.633 | 1,239,835 | -2,094 | 1.36% | 6,984,422 |
| 2011-04-29 | 2011-04-27 | 5.347 | 1,241,929 | -5,237 | 1.36% | 6,640,478 |
| 2010-12-20 | 2010-12-16 | 3.151 | 1,247,166 | +3,142 | 1.37% | 3,929,640 |
| 2010-11-30 | 2010-11-26 | 3.514 | 1,244,024 | -5,237 | 1.37% | 4,371,104 |
| 2010-03-22 | 2010-03-18 | 3.552 | 1,249,261 | -15,710 | 1.37% | 4,437,217 |
| 2010-01-14 | 2010-01-12 | 4.297 | 1,264,971 | -17,176 | 1.39% | 5,435,101 |
| 2009-12-23 | 2009-12-21 | 4.354 | 1,282,147 | -49,644 | 1.41% | 5,582,352 |
| 2009-12-21 | 2009-12-17 | 4.717 | 1,331,791 | -15,710 | 1.46% | 6,281,705 |
| 2009-12-18 | 2009-12-16 | 4.717 | 1,347,501 | +31,420 | 1.48% | 6,355,805 |
| 2009-12-08 | 2009-12-04 | 4.774 | 1,316,081 | -12,987 | 1.44% | 6,283,001 |
| 2009-12-07 | 2009-12-03 | 4.870 | 1,329,068 | +12,987 | 1.46% | 6,471,902 |
| 2009-12-04 | 2009-12-02 | 4.526 | 1,316,081 | -10,473 | 1.44% | 5,956,285 |
| 2009-11-24 | 2009-11-20 | 4.010 | 1,326,554 | -7,855 | 1.46% | 5,319,720 |
| 2009-10-23 | 2009-10-21 | 3.915 | 1,334,409 | -5,237 | 1.46% | 5,223,810 |
| 2009-10-19 | 2009-10-15 | 3.686 | 1,339,646 | +5,237 | 1.47% | 4,937,327 |
| 2009-10-16 | 2009-10-14 | 3.819 | 1,334,409 | -5,237 | 1.46% | 5,096,400 |
| 2009-10-09 | 2009-10-07 | 3.628 | 1,339,646 | +52,367 | 1.47% | 4,860,581 |
| 2009-10-08 | 2009-10-06 | 3.896 | 1,287,279 | +41,893 | 1.41% | 5,014,728 |
| 2009-10-07 | 2009-10-05 | 4.201 | 1,245,386 | +26,184 | 1.37% | 5,232,042 |
| 2009-09-22 | 2009-09-18 | 4.010 | 1,219,202 | +5,236 | 1.34% | 4,889,219 |
| 2009-07-22 | 2009-07-20 | 3.227 | 1,213,966 | -13,091 | 1.33% | 3,917,759 |
| 2009-07-06 | 2009-07-02 | 2.941 | 1,227,057 | -31,420 | 1.35% | 3,608,527 |
| 2009-06-15 | 2009-06-11 | 3.838 | 1,258,477 | +31,420 | 1.38% | 4,830,431 |
| 2009-06-11 | 2009-06-09 | 4.067 | 1,227,057 | +10,473 | 1.35% | 4,991,015 |
| 2009-05-13 | 2009-05-11 | 3.743 | 1,216,584 | +14,139 | 1.34% | 4,553,472 |
| 2009-05-12 | 2009-05-08 | 3.724 | 1,202,445 | +52,367 | 1.32% | 4,477,590 |
| 2009-03-19 | 2009-03-17 | 4.182 | 1,150,078 | -524 | 1.26% | 4,809,677 |
| 2008-09-01 | 2008-08-28 | 7.543 | 1,150,602 | -1,571 | 1.26% | 8,678,941 |
| 2008-08-25 | 2008-08-20 | 7.829 | 1,152,173 | -11,102 | 1.27% | 9,020,821 |
| 2008-07-21 | 2008-07-17 | 8.116 | 1,163,275 | -52,366 | 1.28% | 9,440,953 |
| 2008-07-15 | 2008-07-11 | 8.116 | 1,215,641 | -36,657 | 1.34% | 9,865,948 |
| 2008-06-30 | 2008-06-26 | 8.020 | 1,252,298 | -10,473 | 1.38% | 10,043,880 |
| 2008-06-26 | 2008-06-24 | 8.020 | 1,262,771 | -5,237 | 1.40% | 10,127,877 |
| 2008-06-18 | 2008-06-16 | 8.211 | 1,268,008 | +26,183 | 1.40% | 10,412,020 |
| 2008-04-21 | 2008-04-17 | 7.257 | 1,241,825 | -523 | 1.37% | 9,011,322 |
| 2008-04-15 | 2008-04-11 | 7.447 | 1,242,348 | +5,236 | 1.38% | 9,252,358 |
| 2008-04-09 | 2008-04-07 | 7.066 | 1,237,112 | +5,237 | 1.37% | 8,740,882 |
| 2008-04-03 | 2008-04-01 | 6.684 | 1,231,875 | -524 | 1.36% | 8,233,400 |
| 2008-03-03 | 2008-02-28 | 6.970 | 1,232,399 | -59,174 | 1.36% | 8,589,912 |
| 2008-02-20 | 2008-02-18 | 7.257 | 1,291,573 | -31,944 | 1.43% | 9,372,320 |
| 2008-02-19 | 2008-02-15 | 7.638 | 1,323,517 | -31,420 | 1.46% | 10,109,602 |
| 2008-02-18 | 2008-02-14 | 7.066 | 1,354,937 | -32,886 | 1.50% | 9,573,381 |
| 2008-01-14 | 2008-01-10 | 8.784 | 1,387,823 | +5,237 | 1.54% | 12,190,919 |
| 2008-01-09 | 2008-01-07 | 8.307 | 1,382,586 | +105,152 | 1.53% | 11,484,866 |
| 2008-01-08 | 2008-01-04 | 8.402 | 1,277,434 | +141,076 | 1.41% | 10,733,360 |
| 2007-12-27 | 2007-12-20 | 8.784 | 1,136,358 | +5,656 | 1.26% | 9,981,999 |
| 2007-12-20 | 2007-12-18 | 8.880 | 1,130,702 | +47,130 | 1.25% | 10,040,276 |
| 2007-12-14 | 2007-12-12 | 9.739 | 1,083,572 | +14,139 | 1.20% | 10,552,916 |
| 2007-12-13 | 2007-12-11 | 8.402 | 1,069,433 | +125,680 | 1.18% | 8,985,677 |
| 2007-12-11 | 2007-12-07 | 8.402 | 943,753 | +18,014 | 1.04% | 7,929,678 |
| 2007-12-10 | 2007-12-06 | 8.307 | 925,739 | +12,568 | 1.02% | 7,689,929 |
| 2007-12-07 | 2007-12-05 | 8.307 | 913,171 | +84,625 | 1.01% | 7,585,529 |
| 2007-12-05 | 2007-12-03 | 8.307 | 828,546 | +41,893 | 0.92% | 6,882,566 |
| 2007-11-29 | 2007-11-27 | 7.257 | 786,653 | +68,077 | 0.87% | 5,708,360 |
| 2007-11-28 | 2007-11-26 | 7.734 | 718,576 | -4,190 | 0.80% | 5,557,408 |
| 2007-11-27 | 2007-11-23 | 7.829 | 722,766 | +29,326 | 0.80% | 5,658,823 |
| 2007-11-26 | 2007-11-22 | 6.684 | 693,440 | +15,710 | 0.77% | 4,634,698 |
| 2007-11-19 | 2007-11-15 | 6.302 | 677,730 | -8,588 | 0.75% | 4,270,859 |
| 2007-11-08 | 2007-11-06 | 6.779 | 686,318 | +3,351 | 0.76% | 4,652,627 |
| 2007-10-31 | 2007-10-29 | 6.206 | 682,967 | +5,237 | 0.76% | 4,238,651 |
| 2007-10-29 | 2007-10-25 | 5.920 | 677,730 | -12,045 | 0.75% | 4,012,019 |
| 2007-10-26 | 2007-10-24 | 5.729 | 689,775 | +6,808 | 0.76% | 3,951,602 |
| 2007-10-23 | 2007-10-18 | 6.015 | 682,967 | +11,311 | 0.76% | 4,108,231 |
| 2007-10-22 | 2007-10-17 | 6.397 | 671,656 | +8,379 | 0.74% | 4,296,712 |
| 2007-10-18 | 2007-10-16 | 6.111 | 663,277 | +20,947 | 0.74% | 4,053,120 |
| 2007-10-17 | 2007-10-15 | 6.111 | 642,330 | +10,473 | 0.71% | 3,925,118 |
| 2007-10-16 | 2007-10-12 | 6.302 | 631,857 | +13,092 | 0.70% | 3,981,780 |
| 2007-10-15 | 2007-10-11 | 6.875 | 618,765 | +23,146 | 0.69% | 4,253,758 |
| 2007-10-12 | 2007-10-10 | 7.066 | 595,619 | +68,077 | 0.66% | 4,208,379 |
| 2007-09-24 | 2007-09-20 | 7.734 | 527,542 | -52,367 | 0.58% | 4,079,967 |
| 2007-09-21 | 2007-09-19 | 7.925 | 579,909 | -94,260 | 0.64% | 4,595,709 |
| 2007-09-19 | 2007-09-17 | 7.925 | 674,169 | -9,217 | 0.75% | 5,342,708 |
| 2007-08-13 | 2007-08-09 | 7.352 | 683,386 | -36,657 | 0.84% | 5,024,251 |
| 2007-08-09 | 2007-08-07 | 7.257 | 720,043 | +10,474 | 0.88% | 5,225,003 |
| 2007-08-08 | 2007-08-06 | 7.257 | 709,569 | +26,183 | 0.87% | 5,148,998 |
| 2007-07-13 | 2007-07-11 | 7.638 | 683,386 | +524 | 0.84% | 5,220,001 |
| 2007-06-27 | 2007-06-25 | 7.543 | 682,862 | +13,092 | 0.84% | 5,150,799 |
| 2007-06-26 | 2007-06-22 | 669,770 | 0.82% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy