History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-10-13 | 2025-10-09 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2025-10-10 | 2025-10-08 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-10-09 | 2025-10-06 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-10-08 | 2025-10-03 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-10-06 | 2025-10-02 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-10-03 | 2025-09-30 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-10-02 | 2025-09-29 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-30 | 2025-09-26 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-09-29 | 2025-09-25 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-09-26 | 2025-09-24 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-25 | 2025-09-23 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-09-24 | 2025-09-22 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-09-23 | 2025-09-19 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-09-19 | 2025-09-17 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-09-18 | 2025-09-16 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-17 | 2025-09-15 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-16 | 2025-09-12 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-09-12 | 2025-09-10 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-11 | 2025-09-09 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-10 | 2025-09-08 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-09 | 2025-09-05 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-09-08 | 2025-09-04 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-09-03 | 2025-09-01 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-02 | 2025-08-29 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-01 | 2025-08-28 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-08-29 | 2025-08-27 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2025-08-26 | 2025-08-22 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2025-08-25 | 2025-08-21 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-08-22 | 2025-08-20 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-08-21 | 2025-08-19 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-08-20 | 2025-08-18 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2025-08-19 | 2025-08-15 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-08-18 | 2025-08-14 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-08-15 | 2025-08-13 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-08-14 | 2025-08-12 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-08-13 | 2025-08-11 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-08-12 | 2025-08-08 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-08-11 | 2025-08-07 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2025-08-08 | 2025-08-06 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2025-08-07 | 2025-08-05 | 0.247 | 17,500 | +0 | 0.00% | 4,322 |
| 2025-08-06 | 2025-08-04 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2025-08-05 | 2025-08-01 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2025-08-04 | 2025-07-31 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-08-01 | 2025-07-30 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-07-31 | 2025-07-29 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-07-30 | 2025-07-28 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-07-29 | 2025-07-25 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-07-28 | 2025-07-24 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-07-25 | 2025-07-23 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-07-24 | 2025-07-22 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-07-23 | 2025-07-21 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-07-22 | 2025-07-18 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-07-21 | 2025-07-17 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-07-18 | 2025-07-16 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-07-17 | 2025-07-15 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-07-16 | 2025-07-14 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-07-15 | 2025-07-11 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-07-14 | 2025-07-10 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-07-11 | 2025-07-09 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2025-07-10 | 2025-07-08 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2025-07-09 | 2025-07-07 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2025-07-08 | 2025-07-04 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-07-07 | 2025-07-03 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-07-03 | 2025-06-30 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-07-02 | 2025-06-27 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-06-30 | 2025-06-26 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-06-27 | 2025-06-25 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-06-26 | 2025-06-24 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2025-06-25 | 2025-06-23 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2025-06-24 | 2025-06-20 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2025-06-23 | 2025-06-19 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2025-06-19 | 2025-06-17 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2025-06-18 | 2025-06-16 | 0.132 | 17,500 | +0 | 0.00% | 2,310 |
| 2025-06-17 | 2025-06-13 | 0.124 | 17,500 | +0 | 0.00% | 2,170 |
| 2025-06-16 | 2025-06-12 | 0.124 | 17,500 | +0 | 0.00% | 2,170 |
| 2025-06-13 | 2025-06-11 | 0.128 | 17,500 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2025-06-11 | 2025-06-09 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2025-06-10 | 2025-06-06 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2025-06-09 | 2025-06-05 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2025-06-06 | 2025-06-04 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.164 | 17,500 | +0 | 0.00% | 2,870 |
| 2025-06-04 | 2025-06-02 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2025-06-03 | 2025-05-30 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2025-06-02 | 2025-05-29 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2025-05-30 | 2025-05-28 | 0.184 | 17,500 | +0 | 0.00% | 3,220 |
| 2025-05-29 | 2025-05-27 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2025-05-27 | 2025-05-23 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2025-05-26 | 2025-05-22 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2025-05-23 | 2025-05-21 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2025-05-22 | 2025-05-20 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2025-05-21 | 2025-05-19 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2025-05-20 | 2025-05-16 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2025-05-16 | 2025-05-14 | 0.176 | 17,500 | +0 | 0.00% | 3,080 |
| 2025-05-15 | 2025-05-13 | 0.188 | 17,500 | +0 | 0.00% | 3,298 |
| 2025-05-14 | 2025-05-12 | 0.192 | 17,500 | +1,991 | 0.00% | 3,357 |
| 2025-05-13 | 2025-05-09 | 0.182 | 15,509 | +0 | 0.00% | 2,818 |
| 2025-05-12 | 2025-05-08 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-05-09 | 2025-05-07 | 0.162 | 15,509 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.159 | 15,509 | +0 | 0.00% | 2,468 |
| 2025-05-07 | 2025-05-02 | 0.170 | 15,509 | +0 | 0.00% | 2,643 |
| 2025-05-06 | 2025-04-30 | 0.175 | 15,509 | +0 | 0.00% | 2,713 |
| 2025-05-02 | 2025-04-29 | 0.169 | 15,509 | +0 | 0.00% | 2,625 |
| 2025-04-30 | 2025-04-28 | 0.169 | 15,509 | +0 | 0.00% | 2,625 |
| 2025-04-29 | 2025-04-25 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-04-28 | 2025-04-24 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-04-25 | 2025-04-23 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-04-24 | 2025-04-22 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-04-23 | 2025-04-17 | 0.174 | 15,509 | +0 | 0.00% | 2,695 |
| 2025-04-22 | 2025-04-16 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-04-17 | 2025-04-15 | 0.166 | 15,509 | +0 | 0.00% | 2,573 |
| 2025-04-16 | 2025-04-14 | 0.165 | 15,509 | +0 | 0.00% | 2,555 |
| 2025-04-15 | 2025-04-11 | 0.158 | 15,509 | +0 | 0.00% | 2,450 |
| 2025-04-14 | 2025-04-10 | 0.158 | 15,509 | +0 | 0.00% | 2,450 |
| 2025-04-11 | 2025-04-09 | 0.158 | 15,509 | +0 | 0.00% | 2,450 |
| 2025-04-10 | 2025-04-08 | 0.161 | 15,509 | +0 | 0.00% | 2,503 |
| 2025-04-09 | 2025-04-07 | 0.159 | 15,509 | +0 | 0.00% | 2,468 |
| 2025-04-08 | 2025-04-03 | 0.170 | 15,509 | +0 | 0.00% | 2,643 |
| 2025-04-07 | 2025-04-02 | 0.170 | 15,509 | +0 | 0.00% | 2,643 |
| 2025-04-03 | 2025-04-01 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-04-02 | 2025-03-31 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-04-01 | 2025-03-28 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-03-31 | 2025-03-27 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-03-28 | 2025-03-26 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-03-27 | 2025-03-25 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-03-26 | 2025-03-24 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-03-25 | 2025-03-21 | 0.158 | 15,509 | +0 | 0.00% | 2,450 |
| 2025-03-24 | 2025-03-20 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-03-21 | 2025-03-19 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-03-20 | 2025-03-18 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-03-19 | 2025-03-17 | 0.168 | 15,509 | +0 | 0.00% | 2,608 |
| 2025-03-18 | 2025-03-14 | 0.169 | 15,509 | +0 | 0.00% | 2,625 |
| 2025-03-17 | 2025-03-13 | 0.169 | 15,509 | +0 | 0.00% | 2,625 |
| 2025-03-14 | 2025-03-12 | 0.167 | 15,509 | +0 | 0.00% | 2,590 |
| 2025-03-13 | 2025-03-11 | 0.167 | 15,509 | +0 | 0.00% | 2,590 |
| 2025-03-12 | 2025-03-10 | 0.167 | 15,509 | +0 | 0.00% | 2,590 |
| 2025-03-11 | 2025-03-07 | 0.167 | 15,509 | +0 | 0.00% | 2,590 |
| 2025-03-10 | 2025-03-06 | 0.167 | 15,509 | +0 | 0.00% | 2,590 |
| 2025-03-07 | 2025-03-05 | 0.167 | 15,509 | +0 | 0.00% | 2,590 |
| 2025-03-06 | 2025-03-04 | 0.167 | 15,509 | +0 | 0.00% | 2,590 |
| 2025-03-05 | 2025-03-03 | 0.167 | 15,509 | +0 | 0.00% | 2,590 |
| 2025-03-04 | 2025-02-28 | 0.144 | 15,509 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.135 | 15,509 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.144 | 15,509 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.147 | 15,509 | +0 | 0.00% | 2,275 |
| 2025-02-26 | 2025-02-24 | 0.160 | 15,509 | +0 | 0.00% | 2,485 |
| 2025-02-25 | 2025-02-21 | 0.160 | 15,509 | +0 | 0.00% | 2,485 |
| 2025-02-24 | 2025-02-20 | 0.160 | 15,509 | +0 | 0.00% | 2,485 |
| 2025-02-21 | 2025-02-19 | 0.160 | 15,509 | +0 | 0.00% | 2,485 |
| 2025-02-20 | 2025-02-18 | 0.160 | 15,509 | +0 | 0.00% | 2,485 |
| 2025-02-19 | 2025-02-17 | 0.160 | 15,509 | +0 | 0.00% | 2,485 |
| 2025-02-18 | 2025-02-14 | 0.144 | 15,509 | +0 | 0.00% | 2,240 |
| 2025-02-17 | 2025-02-13 | 0.144 | 15,509 | +0 | 0.00% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.144 | 15,509 | +0 | 0.00% | 2,240 |
| 2025-02-13 | 2025-02-11 | 0.142 | 15,509 | +0 | 0.00% | 2,205 |
| 2025-02-12 | 2025-02-10 | 0.141 | 15,509 | +0 | 0.00% | 2,188 |
| 2025-02-11 | 2025-02-07 | 0.144 | 15,509 | +0 | 0.00% | 2,240 |
| 2025-02-10 | 2025-02-06 | 0.144 | 15,509 | +0 | 0.00% | 2,240 |
| 2025-02-07 | 2025-02-05 | 0.144 | 15,509 | +0 | 0.00% | 2,240 |
| 2025-02-06 | 2025-02-04 | 0.144 | 15,509 | +0 | 0.00% | 2,240 |
| 2025-02-05 | 2025-02-03 | 0.139 | 15,509 | +0 | 0.00% | 2,153 |
| 2025-02-04 | 2025-01-28 | 0.158 | 15,509 | +0 | 0.00% | 2,450 |
| 2025-02-03 | 2025-01-24 | 0.158 | 15,509 | +0 | 0.00% | 2,450 |
| 2025-01-27 | 2025-01-23 | 0.203 | 15,509 | +0 | 0.00% | 3,150 |
| 2025-01-24 | 2025-01-22 | 0.210 | 15,509 | +0 | 0.00% | 3,255 |
| 2025-01-23 | 2025-01-21 | 0.217 | 15,509 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2025-01-21 | 2025-01-17 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2025-01-20 | 2025-01-16 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2025-01-17 | 2025-01-15 | 0.203 | 15,509 | +0 | 0.00% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.203 | 15,509 | +0 | 0.00% | 3,150 |
| 2025-01-15 | 2025-01-13 | 0.203 | 15,509 | +0 | 0.00% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.203 | 15,509 | +0 | 0.00% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.203 | 15,509 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 0.203 | 15,509 | +0 | 0.00% | 3,150 |
| 2025-01-09 | 2025-01-07 | 0.203 | 15,509 | +0 | 0.00% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.222 | 15,509 | +0 | 0.00% | 3,448 |
| 2025-01-07 | 2025-01-03 | 0.222 | 15,509 | +0 | 0.00% | 3,448 |
| 2025-01-06 | 2025-01-02 | 0.222 | 15,509 | +0 | 0.00% | 3,448 |
| 2025-01-03 | 2024-12-31 | 0.222 | 15,509 | +0 | 0.00% | 3,448 |
| 2025-01-02 | 2024-12-27 | 0.222 | 15,509 | +0 | 0.00% | 3,448 |
| 2024-12-30 | 2024-12-24 | 0.222 | 15,509 | +0 | 0.00% | 3,448 |
| 2024-12-27 | 2024-12-20 | 0.222 | 15,509 | +0 | 0.00% | 3,448 |
| 2024-12-23 | 2024-12-19 | 0.222 | 15,509 | +0 | 0.00% | 3,448 |
| 2024-12-20 | 2024-12-18 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-12-19 | 2024-12-17 | 0.231 | 15,509 | +0 | 0.00% | 3,588 |
| 2024-12-18 | 2024-12-16 | 0.231 | 15,509 | +0 | 0.00% | 3,588 |
| 2024-12-17 | 2024-12-13 | 0.231 | 15,509 | +0 | 0.00% | 3,588 |
| 2024-12-16 | 2024-12-12 | 0.231 | 15,509 | +0 | 0.00% | 3,588 |
| 2024-12-13 | 2024-12-11 | 0.245 | 15,509 | +0 | 0.00% | 3,798 |
| 2024-12-12 | 2024-12-10 | 0.248 | 15,509 | +0 | 0.00% | 3,850 |
| 2024-12-11 | 2024-12-09 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-12-09 | 2024-12-05 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-12-06 | 2024-12-04 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-12-05 | 2024-12-03 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-12-04 | 2024-12-02 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-12-03 | 2024-11-29 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-12-02 | 2024-11-28 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-11-29 | 2024-11-27 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-11-28 | 2024-11-26 | 0.217 | 15,509 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.217 | 15,509 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.217 | 15,509 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.219 | 15,509 | +0 | 0.00% | 3,395 |
| 2024-11-22 | 2024-11-20 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.229 | 15,509 | +0 | 0.00% | 3,553 |
| 2024-11-18 | 2024-11-14 | 0.231 | 15,509 | +0 | 0.00% | 3,588 |
| 2024-11-15 | 2024-11-13 | 0.230 | 15,509 | +0 | 0.00% | 3,570 |
| 2024-11-14 | 2024-11-12 | 0.230 | 15,509 | +0 | 0.00% | 3,570 |
| 2024-11-13 | 2024-11-11 | 0.230 | 15,509 | +0 | 0.00% | 3,570 |
| 2024-11-12 | 2024-11-08 | 0.230 | 15,509 | +0 | 0.00% | 3,570 |
| 2024-11-11 | 2024-11-07 | 0.230 | 15,509 | +0 | 0.00% | 3,570 |
| 2024-11-08 | 2024-11-06 | 0.230 | 15,509 | +0 | 0.00% | 3,570 |
| 2024-11-07 | 2024-11-05 | 0.230 | 15,509 | +0 | 0.00% | 3,570 |
| 2024-11-06 | 2024-11-04 | 0.230 | 15,509 | +0 | 0.00% | 3,570 |
| 2024-11-05 | 2024-11-01 | 0.230 | 15,509 | +0 | 0.00% | 3,570 |
| 2024-11-04 | 2024-10-31 | 0.231 | 15,509 | +0 | 0.00% | 3,588 |
| 2024-11-01 | 2024-10-30 | 0.231 | 15,509 | +0 | 0.00% | 3,588 |
| 2024-10-31 | 2024-10-29 | 0.236 | 15,509 | +0 | 0.00% | 3,658 |
| 2024-10-30 | 2024-10-28 | 0.236 | 15,509 | +0 | 0.00% | 3,658 |
| 2024-10-29 | 2024-10-25 | 0.236 | 15,509 | +0 | 0.00% | 3,658 |
| 2024-10-28 | 2024-10-24 | 0.236 | 15,509 | +0 | 0.00% | 3,658 |
| 2024-10-25 | 2024-10-23 | 0.239 | 15,509 | +0 | 0.00% | 3,710 |
| 2024-10-24 | 2024-10-22 | 0.254 | 15,509 | +0 | 0.00% | 3,938 |
| 2024-10-23 | 2024-10-21 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2024-10-22 | 2024-10-18 | 0.267 | 15,509 | +0 | 0.00% | 4,148 |
| 2024-10-21 | 2024-10-17 | 0.267 | 15,509 | +0 | 0.00% | 4,148 |
| 2024-10-18 | 2024-10-16 | 0.267 | 15,509 | +0 | 0.00% | 4,148 |
| 2024-10-17 | 2024-10-15 | 0.267 | 15,509 | +0 | 0.00% | 4,148 |
| 2024-10-16 | 2024-10-14 | 0.267 | 15,509 | +0 | 0.00% | 4,148 |
| 2024-10-15 | 2024-10-10 | 0.267 | 15,509 | +0 | 0.00% | 4,148 |
| 2024-10-14 | 2024-10-09 | 0.267 | 15,509 | +0 | 0.00% | 4,148 |
| 2024-10-10 | 2024-10-08 | 0.267 | 15,509 | +0 | 0.00% | 4,148 |
| 2024-10-09 | 2024-10-07 | 0.267 | 15,509 | +0 | 0.00% | 4,148 |
| 2024-10-08 | 2024-10-04 | 0.261 | 15,509 | +0 | 0.00% | 4,043 |
| 2024-10-07 | 2024-10-03 | 0.282 | 15,509 | +0 | 0.00% | 4,375 |
| 2024-10-04 | 2024-10-02 | 0.282 | 15,509 | +0 | 0.00% | 4,375 |
| 2024-10-03 | 2024-09-30 | 0.350 | 15,509 | +0 | 0.00% | 5,425 |
| 2024-10-02 | 2024-09-27 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-30 | 2024-09-26 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-27 | 2024-09-25 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-26 | 2024-09-24 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-25 | 2024-09-23 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-24 | 2024-09-20 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-23 | 2024-09-19 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-20 | 2024-09-17 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-19 | 2024-09-16 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-17 | 2024-09-13 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-16 | 2024-09-12 | 0.133 | 15,509 | +0 | 0.00% | 2,065 |
| 2024-09-13 | 2024-09-11 | 0.150 | 15,509 | +0 | 0.00% | 2,328 |
| 2024-09-12 | 2024-09-10 | 0.150 | 15,509 | +0 | 0.00% | 2,328 |
| 2024-09-11 | 2024-09-09 | 0.150 | 15,509 | +0 | 0.00% | 2,328 |
| 2024-09-10 | 2024-09-05 | 0.150 | 15,509 | +0 | 0.00% | 2,328 |
| 2024-09-09 | 2024-09-04 | 0.150 | 15,509 | +0 | 0.00% | 2,328 |
| 2024-09-05 | 2024-09-03 | 0.158 | 15,509 | +0 | 0.00% | 2,450 |
| 2024-09-04 | 2024-09-02 | 0.181 | 15,509 | +0 | 0.00% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.181 | 15,509 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.181 | 15,509 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.181 | 15,509 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.181 | 15,509 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.181 | 15,509 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.181 | 15,509 | +0 | 0.00% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.175 | 15,509 | +0 | 0.00% | 2,713 |
| 2024-08-23 | 2024-08-21 | 0.175 | 15,509 | +0 | 0.00% | 2,713 |
| 2024-08-22 | 2024-08-20 | 0.175 | 15,509 | +0 | 0.00% | 2,713 |
| 2024-08-21 | 2024-08-19 | 0.175 | 15,509 | +0 | 0.00% | 2,713 |
| 2024-08-20 | 2024-08-16 | 0.175 | 15,509 | +0 | 0.00% | 2,713 |
| 2024-08-19 | 2024-08-15 | 0.175 | 15,509 | +0 | 0.00% | 2,713 |
| 2024-08-16 | 2024-08-14 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2024-08-15 | 2024-08-13 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2024-08-14 | 2024-08-12 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2024-08-13 | 2024-08-09 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2024-08-12 | 2024-08-08 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2024-08-09 | 2024-08-07 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2024-08-08 | 2024-08-06 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2024-08-07 | 2024-08-05 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2024-08-06 | 2024-08-02 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2024-08-05 | 2024-08-01 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2024-08-02 | 2024-07-31 | 0.203 | 15,509 | +0 | 0.00% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-31 | 2024-07-29 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-30 | 2024-07-26 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-29 | 2024-07-25 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-26 | 2024-07-24 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-25 | 2024-07-23 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-24 | 2024-07-22 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-23 | 2024-07-19 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-22 | 2024-07-18 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-19 | 2024-07-17 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-18 | 2024-07-16 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-17 | 2024-07-15 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-16 | 2024-07-12 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-15 | 2024-07-11 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2024-07-12 | 2024-07-10 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-07-11 | 2024-07-09 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-07-10 | 2024-07-08 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-07-08 | 2024-07-04 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2024-07-03 | 2024-06-28 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-07-02 | 2024-06-27 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-06-28 | 2024-06-26 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-06-27 | 2024-06-25 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-06-26 | 2024-06-24 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-06-25 | 2024-06-21 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-06-24 | 2024-06-20 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2024-06-21 | 2024-06-19 | 0.237 | 15,509 | +0 | 0.00% | 3,675 |
| 2024-06-20 | 2024-06-18 | 0.237 | 15,509 | +0 | 0.00% | 3,675 |
| 2024-06-19 | 2024-06-17 | 0.237 | 15,509 | +0 | 0.00% | 3,675 |
| 2024-06-18 | 2024-06-14 | 0.255 | 15,509 | +0 | 0.00% | 3,955 |
| 2024-06-17 | 2024-06-13 | 0.255 | 15,509 | +0 | 0.00% | 3,955 |
| 2024-06-14 | 2024-06-12 | 0.255 | 15,509 | +0 | 0.00% | 3,955 |
| 2024-06-13 | 2024-06-11 | 0.255 | 15,509 | +0 | 0.00% | 3,955 |
| 2024-06-12 | 2024-06-07 | 0.264 | 15,509 | +0 | 0.00% | 4,095 |
| 2024-06-11 | 2024-06-06 | 0.264 | 15,509 | +0 | 0.00% | 4,095 |
| 2024-06-07 | 2024-06-05 | 0.264 | 15,509 | +0 | 0.00% | 4,095 |
| 2024-06-06 | 2024-06-04 | 0.264 | 15,509 | +0 | 0.00% | 4,095 |
| 2024-06-05 | 2024-06-03 | 0.264 | 15,509 | +0 | 0.00% | 4,095 |
| 2024-06-04 | 2024-05-31 | 0.275 | 15,509 | +0 | 0.00% | 4,270 |
| 2024-06-03 | 2024-05-30 | 0.270 | 15,509 | +0 | 0.00% | 4,183 |
| 2024-05-31 | 2024-05-29 | 0.270 | 15,509 | +0 | 0.00% | 4,183 |
| 2024-05-30 | 2024-05-28 | 0.270 | 15,509 | +0 | 0.00% | 4,183 |
| 2024-05-29 | 2024-05-27 | 0.270 | 15,509 | +0 | 0.00% | 4,183 |
| 2024-05-28 | 2024-05-24 | 0.270 | 15,509 | +0 | 0.00% | 4,183 |
| 2024-05-27 | 2024-05-23 | 0.270 | 15,509 | +0 | 0.00% | 4,183 |
| 2024-05-24 | 2024-05-22 | 0.279 | 15,509 | +0 | 0.00% | 4,323 |
| 2024-05-23 | 2024-05-21 | 0.279 | 15,509 | +0 | 0.00% | 4,323 |
| 2024-05-22 | 2024-05-20 | 0.293 | 15,509 | +0 | 0.00% | 4,550 |
| 2024-05-21 | 2024-05-17 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-05-20 | 2024-05-16 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-05-17 | 2024-05-14 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-05-16 | 2024-05-13 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2024-05-14 | 2024-05-10 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2024-05-13 | 2024-05-09 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2024-05-10 | 2024-05-08 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2024-05-09 | 2024-05-07 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2024-05-08 | 2024-05-06 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2024-05-07 | 2024-05-03 | 0.344 | 15,509 | +0 | 0.00% | 5,338 |
| 2024-05-06 | 2024-05-02 | 0.344 | 15,509 | +0 | 0.00% | 5,338 |
| 2024-05-03 | 2024-04-30 | 0.344 | 15,509 | +0 | 0.00% | 5,338 |
| 2024-05-02 | 2024-04-29 | 0.327 | 15,509 | +0 | 0.00% | 5,075 |
| 2024-04-30 | 2024-04-26 | 0.327 | 15,509 | +0 | 0.00% | 5,075 |
| 2024-04-29 | 2024-04-25 | 0.327 | 15,509 | +0 | 0.00% | 5,075 |
| 2024-04-26 | 2024-04-24 | 0.327 | 15,509 | +0 | 0.00% | 5,075 |
| 2024-04-25 | 2024-04-23 | 0.327 | 15,509 | +0 | 0.00% | 5,075 |
| 2024-04-24 | 2024-04-22 | 0.350 | 15,509 | +0 | 0.00% | 5,425 |
| 2024-04-23 | 2024-04-19 | 0.350 | 15,509 | +0 | 0.00% | 5,425 |
| 2024-04-22 | 2024-04-18 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2024-04-19 | 2024-04-17 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2024-04-18 | 2024-04-16 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2024-04-17 | 2024-04-15 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2024-04-16 | 2024-04-12 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2024-04-15 | 2024-04-11 | 0.361 | 15,509 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 0.361 | 15,509 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.384 | 15,509 | +0 | 0.00% | 5,950 |
| 2024-04-10 | 2024-04-08 | 0.384 | 15,509 | +0 | 0.00% | 5,950 |
| 2024-04-09 | 2024-04-05 | 0.378 | 15,509 | +0 | 0.00% | 5,863 |
| 2024-04-08 | 2024-04-03 | 0.378 | 15,509 | +0 | 0.00% | 5,863 |
| 2024-04-05 | 2024-04-02 | 0.378 | 15,509 | +0 | 0.00% | 5,863 |
| 2024-04-03 | 2024-03-28 | 0.378 | 15,509 | +0 | 0.00% | 5,863 |
| 2024-04-02 | 2024-03-27 | 0.378 | 15,509 | +0 | 0.00% | 5,863 |
| 2024-03-28 | 2024-03-26 | 0.378 | 15,509 | +0 | 0.00% | 5,863 |
| 2024-03-27 | 2024-03-25 | 0.367 | 15,509 | +0 | 0.00% | 5,688 |
| 2024-03-26 | 2024-03-22 | 0.271 | 15,509 | +0 | 0.00% | 4,200 |
| 2024-03-25 | 2024-03-21 | 0.271 | 15,509 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.271 | 15,509 | +0 | 0.00% | 4,200 |
| 2024-03-21 | 2024-03-19 | 0.271 | 15,509 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.271 | 15,509 | +0 | 0.00% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.275 | 15,509 | +0 | 0.00% | 4,270 |
| 2024-03-18 | 2024-03-14 | 0.274 | 15,509 | +0 | 0.00% | 4,253 |
| 2024-03-15 | 2024-03-13 | 0.274 | 15,509 | +0 | 0.00% | 4,253 |
| 2024-03-14 | 2024-03-12 | 0.271 | 15,509 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.270 | 15,509 | +0 | 0.00% | 4,183 |
| 2024-03-12 | 2024-03-08 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2024-03-11 | 2024-03-07 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2024-03-08 | 2024-03-06 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2024-03-07 | 2024-03-05 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2024-03-06 | 2024-03-04 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2024-03-05 | 2024-03-01 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2024-03-04 | 2024-02-29 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2024-03-01 | 2024-02-28 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2024-02-29 | 2024-02-27 | 0.271 | 15,509 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.271 | 15,509 | +0 | 0.00% | 4,200 |
| 2024-02-27 | 2024-02-23 | 0.273 | 15,509 | +0 | 0.00% | 4,235 |
| 2024-02-26 | 2024-02-22 | 0.273 | 15,509 | +0 | 0.00% | 4,235 |
| 2024-02-23 | 2024-02-21 | 0.273 | 15,509 | +0 | 0.00% | 4,235 |
| 2024-02-22 | 2024-02-20 | 0.280 | 15,509 | +0 | 0.00% | 4,340 |
| 2024-02-21 | 2024-02-19 | 0.280 | 15,509 | +0 | 0.00% | 4,340 |
| 2024-02-20 | 2024-02-16 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-02-19 | 2024-02-15 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-02-16 | 2024-02-14 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-02-15 | 2024-02-09 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-02-14 | 2024-02-07 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-02-08 | 2024-02-06 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-02-07 | 2024-02-05 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-02-06 | 2024-02-02 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-02-05 | 2024-02-01 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-02-02 | 2024-01-31 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-02-01 | 2024-01-30 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2024-01-31 | 2024-01-29 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2024-01-30 | 2024-01-26 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2024-01-29 | 2024-01-25 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2024-01-26 | 2024-01-24 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2024-01-25 | 2024-01-23 | 0.288 | 15,509 | +0 | 0.00% | 4,463 |
| 2024-01-24 | 2024-01-22 | 0.243 | 15,509 | +0 | 0.00% | 3,763 |
| 2024-01-23 | 2024-01-19 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-18 | 2024-01-16 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-16 | 2024-01-12 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-15 | 2024-01-11 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-12 | 2024-01-10 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-11 | 2024-01-09 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-10 | 2024-01-08 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-09 | 2024-01-05 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2024-01-02 | 2023-12-28 | 0.389 | 15,509 | +0 | 0.00% | 6,038 |
| 2023-12-29 | 2023-12-27 | 0.322 | 15,509 | +0 | 0.00% | 4,988 |
| 2023-12-28 | 2023-12-22 | 0.262 | 15,509 | +0 | 0.00% | 4,060 |
| 2023-12-27 | 2023-12-21 | 0.262 | 15,509 | +0 | 0.00% | 4,060 |
| 2023-12-22 | 2023-12-20 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2023-12-21 | 2023-12-19 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2023-12-20 | 2023-12-18 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2023-12-19 | 2023-12-15 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2023-12-18 | 2023-12-14 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2023-12-15 | 2023-12-13 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2023-12-14 | 2023-12-12 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2023-12-13 | 2023-12-11 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2023-12-12 | 2023-12-08 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2023-12-11 | 2023-12-07 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2023-12-08 | 2023-12-06 | 0.266 | 15,509 | +0 | 0.00% | 4,130 |
| 2023-12-07 | 2023-12-05 | 0.266 | 15,509 | +0 | 0.00% | 4,130 |
| 2023-12-06 | 2023-12-04 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2023-12-05 | 2023-12-01 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2023-12-04 | 2023-11-30 | 0.310 | 15,509 | +0 | 0.00% | 4,813 |
| 2023-12-01 | 2023-11-29 | 0.293 | 15,509 | +0 | 0.00% | 4,550 |
| 2023-11-30 | 2023-11-28 | 0.293 | 15,509 | +0 | 0.00% | 4,550 |
| 2023-11-29 | 2023-11-27 | 0.265 | 15,509 | +0 | 0.00% | 4,113 |
| 2023-11-28 | 2023-11-24 | 0.265 | 15,509 | +0 | 0.00% | 4,113 |
| 2023-11-27 | 2023-11-23 | 0.265 | 15,509 | +0 | 0.00% | 4,113 |
| 2023-11-24 | 2023-11-22 | 0.265 | 15,509 | +0 | 0.00% | 4,113 |
| 2023-11-23 | 2023-11-21 | 0.265 | 15,509 | +0 | 0.00% | 4,113 |
| 2023-11-22 | 2023-11-20 | 0.264 | 15,509 | +0 | 0.00% | 4,095 |
| 2023-11-21 | 2023-11-17 | 0.267 | 15,509 | +0 | 0.00% | 4,148 |
| 2023-11-20 | 2023-11-16 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-17 | 2023-11-15 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-16 | 2023-11-14 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-15 | 2023-11-13 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-14 | 2023-11-10 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-13 | 2023-11-09 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-10 | 2023-11-08 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-09 | 2023-11-07 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-08 | 2023-11-06 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-07 | 2023-11-03 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-06 | 2023-11-02 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-03 | 2023-11-01 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-02 | 2023-10-31 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-11-01 | 2023-10-30 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-10-31 | 2023-10-27 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-10-30 | 2023-10-26 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-10-27 | 2023-10-25 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-10-26 | 2023-10-24 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-10-25 | 2023-10-20 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-10-24 | 2023-10-19 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-10-20 | 2023-10-18 | 0.281 | 15,509 | +0 | 0.00% | 4,358 |
| 2023-10-19 | 2023-10-17 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2023-10-18 | 2023-10-16 | 0.282 | 15,509 | +0 | 0.00% | 4,375 |
| 2023-10-17 | 2023-10-13 | 0.288 | 15,509 | +0 | 0.00% | 4,463 |
| 2023-10-16 | 2023-10-12 | 0.288 | 15,509 | +0 | 0.00% | 4,463 |
| 2023-10-13 | 2023-10-11 | 0.288 | 15,509 | +0 | 0.00% | 4,463 |
| 2023-10-12 | 2023-10-10 | 0.288 | 15,509 | +0 | 0.00% | 4,463 |
| 2023-10-11 | 2023-10-09 | 0.288 | 15,509 | +0 | 0.00% | 4,463 |
| 2023-10-10 | 2023-10-06 | 0.293 | 15,509 | +0 | 0.00% | 4,550 |
| 2023-10-09 | 2023-10-05 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2023-10-06 | 2023-10-04 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2023-10-05 | 2023-10-03 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2023-10-04 | 2023-09-29 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2023-10-03 | 2023-09-28 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2023-09-29 | 2023-09-27 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2023-09-28 | 2023-09-26 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2023-09-27 | 2023-09-25 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2023-09-26 | 2023-09-22 | 0.310 | 15,509 | +0 | 0.00% | 4,813 |
| 2023-09-25 | 2023-09-21 | 0.310 | 15,509 | +0 | 0.00% | 4,813 |
| 2023-09-22 | 2023-09-20 | 0.310 | 15,509 | +0 | 0.00% | 4,813 |
| 2023-09-21 | 2023-09-19 | 0.316 | 15,509 | +0 | 0.00% | 4,900 |
| 2023-09-20 | 2023-09-18 | 0.316 | 15,509 | +0 | 0.00% | 4,900 |
| 2023-09-19 | 2023-09-15 | 0.316 | 15,509 | +0 | 0.00% | 4,900 |
| 2023-09-18 | 2023-09-14 | 0.310 | 15,509 | +0 | 0.00% | 4,813 |
| 2023-09-15 | 2023-09-13 | 0.316 | 15,509 | +0 | 0.00% | 4,900 |
| 2023-09-14 | 2023-09-12 | 0.316 | 15,509 | +0 | 0.00% | 4,900 |
| 2023-09-13 | 2023-09-11 | 0.316 | 15,509 | +0 | 0.00% | 4,900 |
| 2023-09-12 | 2023-09-07 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2023-09-11 | 2023-09-06 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2023-09-07 | 2023-09-05 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2023-09-06 | 2023-09-04 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2023-09-05 | 2023-08-31 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2023-09-04 | 2023-08-30 | 0.350 | 15,509 | +0 | 0.00% | 5,425 |
| 2023-08-31 | 2023-08-29 | 0.350 | 15,509 | +0 | 0.00% | 5,425 |
| 2023-08-30 | 2023-08-28 | 0.350 | 15,509 | +0 | 0.00% | 5,425 |
| 2023-08-29 | 2023-08-25 | 0.355 | 15,509 | +0 | 0.00% | 5,513 |
| 2023-08-28 | 2023-08-24 | 0.355 | 15,509 | +0 | 0.00% | 5,513 |
| 2023-08-25 | 2023-08-23 | 0.355 | 15,509 | +0 | 0.00% | 5,513 |
| 2023-08-24 | 2023-08-22 | 0.361 | 15,509 | +0 | 0.00% | 5,600 |
| 2023-08-23 | 2023-08-21 | 0.361 | 15,509 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.355 | 15,509 | +0 | 0.00% | 5,513 |
| 2023-08-21 | 2023-08-17 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2023-08-18 | 2023-08-16 | 0.367 | 15,509 | +0 | 0.00% | 5,688 |
| 2023-08-17 | 2023-08-15 | 0.372 | 15,509 | +0 | 0.00% | 5,775 |
| 2023-08-16 | 2023-08-14 | 0.378 | 15,509 | +0 | 0.00% | 5,863 |
| 2023-08-15 | 2023-08-11 | 0.384 | 15,509 | +0 | 0.00% | 5,950 |
| 2023-08-14 | 2023-08-10 | 0.384 | 15,509 | +0 | 0.00% | 5,950 |
| 2023-08-11 | 2023-08-09 | 0.389 | 15,509 | +0 | 0.00% | 6,038 |
| 2023-08-10 | 2023-08-08 | 0.395 | 15,509 | +0 | 0.00% | 6,125 |
| 2023-08-09 | 2023-08-07 | 0.406 | 15,509 | +0 | 0.00% | 6,300 |
| 2023-08-08 | 2023-08-04 | 0.446 | 15,509 | +0 | 0.00% | 6,913 |
| 2023-08-07 | 2023-08-03 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2023-08-04 | 2023-08-02 | 0.491 | 15,509 | +0 | 0.00% | 7,613 |
| 2023-08-03 | 2023-08-01 | 0.491 | 15,509 | +0 | 0.00% | 7,613 |
| 2023-08-02 | 2023-07-31 | 0.468 | 15,509 | +0 | 0.00% | 7,263 |
| 2023-08-01 | 2023-07-28 | 0.468 | 15,509 | +0 | 0.00% | 7,263 |
| 2023-07-31 | 2023-07-27 | 0.468 | 15,509 | +0 | 0.00% | 7,263 |
| 2023-07-28 | 2023-07-26 | 0.480 | 15,509 | +0 | 0.00% | 7,438 |
| 2023-07-27 | 2023-07-25 | 0.491 | 15,509 | +0 | 0.00% | 7,613 |
| 2023-07-26 | 2023-07-24 | 0.412 | 15,509 | +0 | 0.00% | 6,388 |
| 2023-07-25 | 2023-07-21 | 0.401 | 15,509 | +0 | 0.00% | 6,213 |
| 2023-07-24 | 2023-07-20 | 0.395 | 15,509 | +0 | 0.00% | 6,125 |
| 2023-07-21 | 2023-07-19 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-07-20 | 2023-07-18 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-07-19 | 2023-07-14 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-07-18 | 2023-07-13 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-07-14 | 2023-07-12 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-07-13 | 2023-07-11 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-07-12 | 2023-07-10 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-07-11 | 2023-07-07 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-07-10 | 2023-07-06 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-07-07 | 2023-07-05 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-07-06 | 2023-07-04 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-07-05 | 2023-07-03 | 0.457 | 15,509 | +0 | 0.00% | 7,088 |
| 2023-07-04 | 2023-06-30 | 0.457 | 15,509 | +0 | 0.00% | 7,088 |
| 2023-07-03 | 2023-06-29 | 0.457 | 15,509 | +0 | 0.00% | 7,088 |
| 2023-06-30 | 2023-06-28 | 0.491 | 15,509 | +0 | 0.00% | 7,613 |
| 2023-06-29 | 2023-06-27 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-28 | 2023-06-26 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-27 | 2023-06-23 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-26 | 2023-06-21 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-23 | 2023-06-20 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-21 | 2023-06-19 | 0.446 | 15,509 | +0 | 0.00% | 6,913 |
| 2023-06-20 | 2023-06-16 | 0.446 | 15,509 | +0 | 0.00% | 6,913 |
| 2023-06-19 | 2023-06-15 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-16 | 2023-06-14 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-15 | 2023-06-13 | 0.457 | 15,509 | +0 | 0.00% | 7,088 |
| 2023-06-14 | 2023-06-12 | 0.457 | 15,509 | +0 | 0.00% | 7,088 |
| 2023-06-13 | 2023-06-09 | 0.468 | 15,509 | +0 | 0.00% | 7,263 |
| 2023-06-12 | 2023-06-08 | 0.468 | 15,509 | +0 | 0.00% | 7,263 |
| 2023-06-09 | 2023-06-07 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-08 | 2023-06-06 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-07 | 2023-06-05 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-06 | 2023-06-02 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-06-02 | 2023-05-31 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-06-01 | 2023-05-30 | 0.440 | 15,509 | +0 | 0.00% | 6,825 |
| 2023-05-31 | 2023-05-29 | 0.401 | 15,509 | +0 | 0.00% | 6,213 |
| 2023-05-30 | 2023-05-25 | 0.485 | 15,509 | +0 | 0.00% | 7,525 |
| 2023-05-29 | 2023-05-24 | 0.491 | 15,509 | +0 | 0.00% | 7,613 |
| 2023-05-25 | 2023-05-23 | 0.525 | 15,509 | +0 | 0.00% | 8,138 |
| 2023-05-24 | 2023-05-22 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2023-05-23 | 2023-05-19 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2023-05-22 | 2023-05-18 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2023-05-19 | 2023-05-17 | 0.564 | 15,509 | +0 | 0.00% | 8,750 |
| 2023-05-18 | 2023-05-16 | 0.502 | 15,509 | +0 | 0.00% | 7,788 |
| 2023-05-17 | 2023-05-15 | 0.530 | 15,509 | +0 | 0.00% | 8,225 |
| 2023-05-16 | 2023-05-12 | 0.417 | 15,509 | +0 | 0.00% | 6,475 |
| 2023-05-15 | 2023-05-11 | 0.474 | 15,509 | +0 | 0.00% | 7,350 |
| 2023-05-12 | 2023-05-10 | 0.536 | 15,509 | +0 | 0.00% | 8,313 |
| 2023-05-11 | 2023-05-09 | 0.536 | 15,509 | +0 | 0.00% | 8,313 |
| 2023-05-10 | 2023-05-08 | 0.542 | 15,509 | +0 | 0.00% | 8,400 |
| 2023-05-09 | 2023-05-05 | 0.542 | 15,509 | +0 | 0.00% | 8,400 |
| 2023-05-08 | 2023-05-04 | 0.564 | 15,509 | +0 | 0.00% | 8,750 |
| 2023-05-05 | 2023-05-03 | 0.575 | 15,509 | +0 | 0.00% | 8,925 |
| 2023-05-04 | 2023-05-02 | 0.575 | 15,509 | +0 | 0.00% | 8,925 |
| 2023-05-03 | 2023-04-28 | 0.587 | 15,509 | +0 | 0.00% | 9,100 |
| 2023-05-02 | 2023-04-27 | 0.575 | 15,509 | +0 | 0.00% | 8,925 |
| 2023-04-28 | 2023-04-26 | 0.575 | 15,509 | +0 | 0.00% | 8,925 |
| 2023-04-27 | 2023-04-25 | 0.575 | 15,509 | +0 | 0.00% | 8,925 |
| 2023-04-26 | 2023-04-24 | 0.575 | 15,509 | +0 | 0.00% | 8,925 |
| 2023-04-25 | 2023-04-21 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2023-04-24 | 2023-04-20 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2023-04-21 | 2023-04-19 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2023-04-20 | 2023-04-18 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2023-04-19 | 2023-04-17 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2023-04-18 | 2023-04-14 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2023-04-17 | 2023-04-13 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2023-04-14 | 2023-04-12 | 0.711 | 15,509 | +0 | 0.00% | 11,025 |
| 2023-04-13 | 2023-04-11 | 0.711 | 15,509 | +0 | 0.00% | 11,025 |
| 2023-04-12 | 2023-04-06 | 0.711 | 15,509 | +0 | 0.00% | 11,025 |
| 2023-04-11 | 2023-04-04 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2023-04-06 | 2023-04-03 | 0.666 | 15,509 | +0 | 0.00% | 10,325 |
| 2023-04-04 | 2023-03-31 | 0.598 | 15,509 | +0 | 0.00% | 9,275 |
| 2023-04-03 | 2023-03-30 | 0.609 | 15,509 | +0 | 0.00% | 9,450 |
| 2023-03-31 | 2023-03-29 | 0.621 | 15,509 | +0 | 0.00% | 9,625 |
| 2023-03-30 | 2023-03-28 | 0.621 | 15,509 | +0 | 0.00% | 9,625 |
| 2023-03-29 | 2023-03-27 | 0.632 | 15,509 | +0 | 0.00% | 9,800 |
| 2023-03-28 | 2023-03-24 | 0.632 | 15,509 | +0 | 0.00% | 9,800 |
| 2023-03-27 | 2023-03-23 | 0.564 | 15,509 | +0 | 0.00% | 8,750 |
| 2023-03-24 | 2023-03-22 | 0.575 | 15,509 | +0 | 0.00% | 8,925 |
| 2023-03-23 | 2023-03-21 | 0.575 | 15,509 | +0 | 0.00% | 8,925 |
| 2023-03-22 | 2023-03-20 | 0.564 | 15,509 | +0 | 0.00% | 8,750 |
| 2023-03-21 | 2023-03-17 | 0.598 | 15,509 | +0 | 0.00% | 9,275 |
| 2023-03-20 | 2023-03-16 | 0.598 | 15,509 | +0 | 0.00% | 9,275 |
| 2023-03-17 | 2023-03-15 | 0.609 | 15,509 | +0 | 0.00% | 9,450 |
| 2023-03-16 | 2023-03-14 | 0.575 | 15,509 | +0 | 0.00% | 8,925 |
| 2023-03-15 | 2023-03-13 | 0.654 | 15,509 | +0 | 0.00% | 10,150 |
| 2023-03-14 | 2023-03-10 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2023-03-13 | 2023-03-09 | 0.745 | 15,509 | +0 | 0.00% | 11,550 |
| 2023-03-10 | 2023-03-08 | 0.745 | 15,509 | +0 | 0.00% | 11,550 |
| 2023-03-09 | 2023-03-07 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2023-03-08 | 2023-03-06 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2023-03-07 | 2023-03-03 | 0.824 | 15,509 | +0 | 0.00% | 12,775 |
| 2023-03-06 | 2023-03-02 | 0.824 | 15,509 | +0 | 0.00% | 12,775 |
| 2023-03-03 | 2023-03-01 | 0.891 | 15,509 | +0 | 0.00% | 13,825 |
| 2023-03-02 | 2023-02-28 | 0.666 | 15,509 | +0 | 0.00% | 10,325 |
| 2023-03-01 | 2023-02-27 | 0.666 | 15,509 | +0 | 0.00% | 10,325 |
| 2023-02-28 | 2023-02-24 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2023-02-27 | 2023-02-23 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2023-02-24 | 2023-02-22 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2023-02-23 | 2023-02-21 | 0.722 | 15,509 | +0 | 0.00% | 11,200 |
| 2023-02-22 | 2023-02-20 | 0.722 | 15,509 | +0 | 0.00% | 11,200 |
| 2023-02-21 | 2023-02-17 | 0.722 | 15,509 | +0 | 0.00% | 11,200 |
| 2023-02-20 | 2023-02-16 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2023-02-17 | 2023-02-15 | 0.711 | 15,509 | +0 | 0.00% | 11,025 |
| 2023-02-16 | 2023-02-14 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2023-02-15 | 2023-02-13 | 0.801 | 15,509 | +0 | 0.00% | 12,425 |
| 2023-02-14 | 2023-02-10 | 0.858 | 15,509 | +0 | 0.00% | 13,300 |
| 2023-02-13 | 2023-02-09 | 0.846 | 15,509 | +0 | 0.00% | 13,125 |
| 2023-02-10 | 2023-02-08 | 0.824 | 15,509 | +0 | 0.00% | 12,775 |
| 2023-02-09 | 2023-02-07 | 0.880 | 15,509 | +0 | 0.00% | 13,650 |
| 2023-02-08 | 2023-02-06 | 0.914 | 15,509 | +0 | 0.00% | 14,175 |
| 2023-02-07 | 2023-02-03 | 0.993 | 15,509 | +0 | 0.00% | 15,400 |
| 2023-02-06 | 2023-02-02 | 1.016 | 15,509 | +0 | 0.00% | 15,750 |
| 2023-02-03 | 2023-02-01 | 1.004 | 15,509 | +0 | 0.00% | 15,575 |
| 2023-02-02 | 2023-01-31 | 1.016 | 15,509 | +0 | 0.00% | 15,750 |
| 2023-02-01 | 2023-01-30 | 1.038 | 15,509 | +0 | 0.00% | 16,100 |
| 2023-01-31 | 2023-01-27 | 1.072 | 15,509 | +0 | 0.00% | 16,625 |
| 2023-01-30 | 2023-01-26 | 1.072 | 15,509 | +0 | 0.00% | 16,625 |
| 2023-01-27 | 2023-01-20 | 0.982 | 15,509 | +0 | 0.00% | 15,225 |
| 2023-01-26 | 2023-01-19 | 0.937 | 15,509 | +0 | 0.00% | 14,525 |
| 2023-01-20 | 2023-01-18 | 0.779 | 15,509 | +0 | 0.00% | 12,075 |
| 2023-01-19 | 2023-01-17 | 0.722 | 15,509 | +0 | 0.00% | 11,200 |
| 2023-01-18 | 2023-01-16 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2023-01-17 | 2023-01-13 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2023-01-16 | 2023-01-12 | 0.745 | 15,509 | +0 | 0.00% | 11,550 |
| 2023-01-13 | 2023-01-11 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2023-01-12 | 2023-01-10 | 0.711 | 15,509 | +0 | 0.00% | 11,025 |
| 2023-01-11 | 2023-01-09 | 0.621 | 15,509 | +0 | 0.00% | 9,625 |
| 2023-01-10 | 2023-01-06 | 0.621 | 15,509 | +0 | 0.00% | 9,625 |
| 2023-01-09 | 2023-01-05 | 0.700 | 15,509 | +0 | 0.00% | 10,850 |
| 2023-01-06 | 2023-01-04 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2023-01-05 | 2023-01-03 | 0.745 | 15,509 | +0 | 0.00% | 11,550 |
| 2023-01-04 | 2022-12-30 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2023-01-03 | 2022-12-29 | 0.666 | 15,509 | +0 | 0.00% | 10,325 |
| 2022-12-30 | 2022-12-28 | 0.621 | 15,509 | +0 | 0.00% | 9,625 |
| 2022-12-29 | 2022-12-23 | 0.564 | 15,509 | +0 | 0.00% | 8,750 |
| 2022-12-28 | 2022-12-22 | 0.632 | 15,509 | +0 | 0.00% | 9,800 |
| 2022-12-23 | 2022-12-21 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2022-12-22 | 2022-12-20 | 0.654 | 15,509 | +0 | 0.00% | 10,150 |
| 2022-12-21 | 2022-12-19 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2022-12-20 | 2022-12-16 | 0.688 | 15,509 | +0 | 0.00% | 10,675 |
| 2022-12-19 | 2022-12-15 | 0.700 | 15,509 | +0 | 0.00% | 10,850 |
| 2022-12-16 | 2022-12-14 | 0.688 | 15,509 | +0 | 0.00% | 10,675 |
| 2022-12-15 | 2022-12-13 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2022-12-14 | 2022-12-12 | 0.790 | 15,509 | +0 | 0.00% | 12,250 |
| 2022-12-13 | 2022-12-09 | 0.745 | 15,509 | +0 | 0.00% | 11,550 |
| 2022-12-12 | 2022-12-08 | 0.790 | 15,509 | +0 | 0.00% | 12,250 |
| 2022-12-09 | 2022-12-07 | 0.891 | 15,509 | +0 | 0.00% | 13,825 |
| 2022-12-08 | 2022-12-06 | 0.959 | 15,509 | +0 | 0.00% | 14,875 |
| 2022-12-07 | 2022-12-05 | 0.993 | 15,509 | +0 | 0.00% | 15,400 |
| 2022-12-06 | 2022-12-02 | 0.993 | 15,509 | +0 | 0.00% | 15,400 |
| 2022-12-05 | 2022-12-01 | 1.027 | 15,509 | +0 | 0.00% | 15,925 |
| 2022-12-02 | 2022-11-30 | 1.061 | 15,509 | +0 | 0.00% | 16,450 |
| 2022-12-01 | 2022-11-29 | 0.846 | 15,509 | +0 | 0.00% | 13,125 |
| 2022-11-30 | 2022-11-28 | 0.790 | 15,509 | +0 | 0.00% | 12,250 |
| 2022-11-29 | 2022-11-25 | 0.937 | 15,509 | +0 | 0.00% | 14,525 |
| 2022-11-28 | 2022-11-24 | 0.891 | 15,509 | +0 | 0.00% | 13,825 |
| 2022-11-25 | 2022-11-23 | 0.937 | 15,509 | +0 | 0.00% | 14,525 |
| 2022-11-24 | 2022-11-22 | 0.903 | 15,509 | +0 | 0.00% | 14,000 |
| 2022-11-23 | 2022-11-21 | 0.925 | 15,509 | +0 | 0.00% | 14,350 |
| 2022-11-22 | 2022-11-18 | 0.925 | 15,509 | +0 | 0.00% | 14,350 |
| 2022-11-21 | 2022-11-17 | 0.925 | 15,509 | +0 | 0.00% | 14,350 |
| 2022-11-18 | 2022-11-16 | 0.948 | 15,509 | +0 | 0.00% | 14,700 |
| 2022-11-17 | 2022-11-15 | 0.993 | 15,509 | +0 | 0.00% | 15,400 |
| 2022-11-16 | 2022-11-14 | 0.925 | 15,509 | +0 | 0.00% | 14,350 |
| 2022-11-15 | 2022-11-11 | 0.925 | 15,509 | +0 | 0.00% | 14,350 |
| 2022-11-14 | 2022-11-10 | 0.970 | 15,509 | +0 | 0.00% | 15,050 |
| 2022-11-11 | 2022-11-09 | 0.959 | 15,509 | +0 | 0.00% | 14,875 |
| 2022-11-10 | 2022-11-08 | 1.038 | 15,509 | +0 | 0.00% | 16,100 |
| 2022-11-09 | 2022-11-07 | 1.038 | 15,509 | +0 | 0.00% | 16,100 |
| 2022-11-08 | 2022-11-04 | 1.061 | 15,509 | +0 | 0.00% | 16,450 |
| 2022-11-07 | 2022-11-03 | 1.095 | 15,509 | +0 | 0.00% | 16,975 |
| 2022-11-04 | 2022-11-02 | 1.095 | 15,509 | +0 | 0.00% | 16,975 |
| 2022-11-03 | 2022-11-01 | 1.072 | 15,509 | +0 | 0.00% | 16,625 |
| 2022-11-02 | 2022-10-31 | 1.162 | 15,509 | +0 | 0.00% | 18,025 |
| 2022-11-01 | 2022-10-28 | 1.174 | 15,509 | +0 | 0.00% | 18,200 |
| 2022-10-31 | 2022-10-27 | 1.174 | 15,509 | +0 | 0.00% | 18,200 |
| 2022-10-28 | 2022-10-26 | 1.230 | 15,509 | +0 | 0.00% | 19,075 |
| 2022-10-27 | 2022-10-25 | 1.174 | 15,509 | +0 | 0.00% | 18,200 |
| 2022-10-26 | 2022-10-24 | 1.106 | 15,509 | +0 | 0.00% | 17,150 |
| 2022-10-25 | 2022-10-21 | 1.354 | 15,509 | +0 | 0.00% | 21,000 |
| 2022-10-24 | 2022-10-20 | 1.354 | 15,509 | +0 | 0.00% | 21,000 |
| 2022-10-21 | 2022-10-19 | 1.388 | 15,509 | +0 | 0.00% | 21,525 |
| 2022-10-20 | 2022-10-18 | 1.399 | 15,509 | +0 | 0.00% | 21,700 |
| 2022-10-19 | 2022-10-17 | 1.399 | 15,509 | +0 | 0.00% | 21,700 |
| 2022-10-18 | 2022-10-14 | 1.399 | 15,509 | +0 | 0.00% | 21,700 |
| 2022-10-17 | 2022-10-13 | 1.365 | 15,509 | +0 | 0.00% | 21,175 |
| 2022-10-14 | 2022-10-12 | 1.377 | 15,509 | +0 | 0.00% | 21,350 |
| 2022-10-13 | 2022-10-11 | 1.512 | 15,509 | +0 | 0.00% | 23,450 |
| 2022-10-12 | 2022-10-10 | 1.320 | 15,509 | +0 | 0.00% | 20,475 |
| 2022-10-11 | 2022-10-07 | 1.219 | 15,509 | +0 | 0.00% | 18,900 |
| 2022-10-10 | 2022-10-06 | 1.286 | 15,509 | +0 | 0.00% | 19,950 |
| 2022-10-07 | 2022-10-05 | 1.219 | 15,509 | +0 | 0.00% | 18,900 |
| 2022-10-06 | 2022-10-03 | 1.196 | 15,509 | +0 | 0.00% | 18,550 |
| 2022-10-05 | 2022-09-30 | 1.252 | 15,509 | +0 | 0.00% | 19,425 |
| 2022-10-03 | 2022-09-29 | 1.230 | 15,509 | +0 | 0.00% | 19,075 |
| 2022-09-30 | 2022-09-28 | 1.320 | 15,509 | +0 | 0.00% | 20,475 |
| 2022-09-29 | 2022-09-27 | 1.377 | 15,509 | +0 | 0.00% | 21,350 |
| 2022-09-28 | 2022-09-26 | 1.388 | 15,509 | +0 | 0.00% | 21,525 |
| 2022-09-27 | 2022-09-23 | 1.388 | 15,509 | +0 | 0.00% | 21,525 |
| 2022-09-26 | 2022-09-22 | 1.456 | 15,509 | +0 | 0.00% | 22,575 |
| 2022-09-23 | 2022-09-21 | 1.354 | 15,509 | +0 | 0.00% | 21,000 |
| 2022-09-22 | 2022-09-20 | 1.467 | 15,509 | +0 | 0.00% | 22,750 |
| 2022-09-21 | 2022-09-19 | 1.478 | 15,509 | +0 | 0.00% | 22,925 |
| 2022-09-20 | 2022-09-16 | 1.501 | 15,509 | +0 | 0.00% | 23,275 |
| 2022-09-19 | 2022-09-15 | 1.512 | 15,509 | +0 | 0.00% | 23,450 |
| 2022-09-16 | 2022-09-14 | 1.456 | 15,509 | +0 | 0.00% | 22,575 |
| 2022-09-15 | 2022-09-13 | 1.839 | 15,509 | +0 | 0.00% | 28,525 |
| 2022-09-14 | 2022-09-09 | 2.076 | 15,509 | +0 | 0.00% | 32,200 |
| 2022-09-13 | 2022-09-08 | 2.121 | 15,509 | +0 | 0.00% | 32,900 |
| 2022-09-09 | 2022-09-07 | 2.054 | 15,509 | +0 | 0.00% | 31,850 |
| 2022-09-08 | 2022-09-06 | 1.896 | 15,509 | +0 | 0.00% | 29,400 |
| 2022-09-07 | 2022-09-05 | 1.580 | 15,509 | +0 | 0.00% | 24,500 |
| 2022-09-06 | 2022-09-02 | 1.602 | 15,509 | +0 | 0.00% | 24,850 |
| 2022-09-05 | 2022-09-01 | 1.580 | 15,509 | +0 | 0.00% | 24,500 |
| 2022-09-02 | 2022-08-31 | 1.286 | 15,509 | +0 | 0.00% | 19,950 |
| 2022-09-01 | 2022-08-30 | 1.219 | 15,509 | +0 | 0.00% | 18,900 |
| 2022-08-31 | 2022-08-29 | 1.151 | 15,509 | +0 | 0.00% | 17,850 |
| 2022-08-30 | 2022-08-26 | 1.095 | 15,509 | +0 | 0.00% | 16,975 |
| 2022-08-29 | 2022-08-25 | 1.061 | 15,509 | +0 | 0.00% | 16,450 |
| 2022-08-26 | 2022-08-24 | 1.038 | 15,509 | +0 | 0.00% | 16,100 |
| 2022-08-25 | 2022-08-23 | 1.016 | 15,509 | +0 | 0.00% | 15,750 |
| 2022-08-24 | 2022-08-22 | 1.061 | 15,509 | +0 | 0.00% | 16,450 |
| 2022-08-23 | 2022-08-19 | 0.858 | 15,509 | +0 | 0.00% | 13,300 |
| 2022-08-22 | 2022-08-18 | 0.846 | 15,509 | +0 | 0.00% | 13,125 |
| 2022-08-19 | 2022-08-17 | 0.959 | 15,509 | +0 | 0.00% | 14,875 |
| 2022-08-18 | 2022-08-16 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2022-08-17 | 2022-08-15 | 0.519 | 15,509 | +0 | 0.00% | 8,050 |
| 2022-08-16 | 2022-08-12 | 0.621 | 15,509 | +0 | 0.00% | 9,625 |
| 2022-08-15 | 2022-08-11 | 0.542 | 15,509 | +0 | 0.00% | 8,400 |
| 2022-08-12 | 2022-08-10 | 0.542 | 15,509 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.559 | 15,509 | +0 | 0.00% | 8,663 |
| 2022-08-10 | 2022-08-08 | 0.542 | 15,509 | +0 | 0.00% | 8,400 |
| 2022-08-09 | 2022-08-05 | 0.485 | 15,509 | +0 | 0.00% | 7,525 |
| 2022-08-08 | 2022-08-04 | 0.485 | 15,509 | +0 | 0.00% | 7,525 |
| 2022-08-05 | 2022-08-03 | 0.474 | 15,509 | +0 | 0.00% | 7,350 |
| 2022-08-04 | 2022-08-02 | 0.372 | 15,509 | +0 | 0.00% | 5,775 |
| 2022-08-03 | 2022-08-01 | 0.367 | 15,509 | +0 | 0.00% | 5,688 |
| 2022-08-02 | 2022-07-29 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2022-08-01 | 2022-07-28 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2022-07-29 | 2022-07-27 | 0.271 | 15,509 | +0 | 0.00% | 4,200 |
| 2022-07-28 | 2022-07-26 | 0.225 | 15,509 | +0 | 0.00% | 3,483 |
| 2022-07-27 | 2022-07-25 | 0.192 | 15,509 | +0 | 0.00% | 2,975 |
| 2022-07-26 | 2022-07-22 | 0.192 | 15,509 | +0 | 0.00% | 2,975 |
| 2022-07-25 | 2022-07-21 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2022-07-22 | 2022-07-20 | 0.205 | 15,509 | +0 | 0.00% | 3,185 |
| 2022-07-21 | 2022-07-19 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2022-07-20 | 2022-07-18 | 0.197 | 15,509 | +0 | 0.00% | 3,063 |
| 2022-07-19 | 2022-07-15 | 0.214 | 15,509 | +0 | 0.00% | 3,325 |
| 2022-07-18 | 2022-07-14 | 0.220 | 15,509 | +0 | 0.00% | 3,413 |
| 2022-07-15 | 2022-07-13 | 0.220 | 15,509 | +0 | 0.00% | 3,413 |
| 2022-07-14 | 2022-07-12 | 0.220 | 15,509 | +0 | 0.00% | 3,413 |
| 2022-07-13 | 2022-07-11 | 0.220 | 15,509 | +0 | 0.00% | 3,413 |
| 2022-07-12 | 2022-07-08 | 0.220 | 15,509 | +0 | 0.00% | 3,413 |
| 2022-07-11 | 2022-07-07 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2022-07-08 | 2022-07-06 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2022-07-07 | 2022-07-05 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2022-07-06 | 2022-07-04 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2022-07-05 | 2022-06-30 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2022-07-04 | 2022-06-29 | 0.228 | 15,509 | +0 | 0.00% | 3,535 |
| 2022-06-30 | 2022-06-28 | 0.227 | 15,509 | +0 | 0.00% | 3,518 |
| 2022-06-29 | 2022-06-27 | 0.231 | 15,509 | +0 | 0.00% | 3,588 |
| 2022-06-28 | 2022-06-24 | 0.231 | 15,509 | +0 | 0.00% | 3,588 |
| 2022-06-27 | 2022-06-23 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2022-06-24 | 2022-06-22 | 0.209 | 15,509 | +0 | 0.00% | 3,238 |
| 2022-06-23 | 2022-06-21 | 0.248 | 15,509 | +0 | 0.00% | 3,850 |
| 2022-06-22 | 2022-06-20 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2022-06-21 | 2022-06-17 | 0.226 | 15,509 | +0 | 0.00% | 3,500 |
| 2022-06-20 | 2022-06-16 | 0.247 | 15,509 | +0 | 0.00% | 3,833 |
| 2022-06-17 | 2022-06-15 | 0.243 | 15,509 | +0 | 0.00% | 3,763 |
| 2022-06-16 | 2022-06-14 | 0.258 | 15,509 | +0 | 0.00% | 4,008 |
| 2022-06-15 | 2022-06-13 | 0.246 | 15,509 | +0 | 0.00% | 3,815 |
| 2022-06-14 | 2022-06-10 | 0.257 | 15,509 | +0 | 0.00% | 3,990 |
| 2022-06-13 | 2022-06-09 | 0.257 | 15,509 | +0 | 0.00% | 3,990 |
| 2022-06-10 | 2022-06-08 | 0.271 | 15,509 | +0 | 0.00% | 4,200 |
| 2022-06-09 | 2022-06-07 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2022-06-08 | 2022-06-06 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2022-06-07 | 2022-06-02 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2022-06-06 | 2022-06-01 | 0.282 | 15,509 | +0 | 0.00% | 4,375 |
| 2022-06-02 | 2022-05-31 | 0.282 | 15,509 | +0 | 0.00% | 4,375 |
| 2022-06-01 | 2022-05-30 | 0.282 | 15,509 | +0 | 0.00% | 4,375 |
| 2022-05-31 | 2022-05-27 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2022-05-30 | 2022-05-26 | 0.238 | 15,509 | +0 | 0.00% | 3,693 |
| 2022-05-27 | 2022-05-25 | 0.238 | 15,509 | +0 | 0.00% | 3,693 |
| 2022-05-26 | 2022-05-24 | 0.238 | 15,509 | +0 | 0.00% | 3,693 |
| 2022-05-25 | 2022-05-23 | 0.238 | 15,509 | +0 | 0.00% | 3,693 |
| 2022-05-24 | 2022-05-20 | 0.260 | 15,509 | +0 | 0.00% | 4,025 |
| 2022-05-23 | 2022-05-19 | 0.282 | 15,509 | +0 | 0.00% | 4,375 |
| 2022-05-20 | 2022-05-18 | 0.288 | 15,509 | +0 | 0.00% | 4,463 |
| 2022-05-19 | 2022-05-17 | 0.288 | 15,509 | +0 | 0.00% | 4,463 |
| 2022-05-18 | 2022-05-16 | 0.310 | 15,509 | +0 | 0.00% | 4,813 |
| 2022-05-17 | 2022-05-13 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2022-05-16 | 2022-05-12 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2022-05-13 | 2022-05-11 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2022-05-12 | 2022-05-10 | 0.350 | 15,509 | +0 | 0.00% | 5,425 |
| 2022-05-11 | 2022-05-06 | 0.350 | 15,509 | +0 | 0.00% | 5,425 |
| 2022-05-10 | 2022-05-05 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2022-05-06 | 2022-05-04 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2022-05-05 | 2022-05-03 | 0.310 | 15,509 | +0 | 0.00% | 4,813 |
| 2022-05-04 | 2022-04-29 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2022-05-03 | 2022-04-28 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2022-04-29 | 2022-04-27 | 0.361 | 15,509 | +0 | 0.00% | 5,600 |
| 2022-04-28 | 2022-04-26 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2022-04-27 | 2022-04-25 | 0.322 | 15,509 | +0 | 0.00% | 4,988 |
| 2022-04-26 | 2022-04-22 | 0.327 | 15,509 | +0 | 0.00% | 5,075 |
| 2022-04-25 | 2022-04-21 | 0.327 | 15,509 | +0 | 0.00% | 5,075 |
| 2022-04-22 | 2022-04-20 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2022-04-21 | 2022-04-19 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2022-04-20 | 2022-04-14 | 0.299 | 15,509 | +0 | 0.00% | 4,638 |
| 2022-04-19 | 2022-04-13 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2022-04-14 | 2022-04-12 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2022-04-13 | 2022-04-11 | 0.333 | 15,509 | +0 | 0.00% | 5,163 |
| 2022-04-12 | 2022-04-08 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2022-04-11 | 2022-04-07 | 0.344 | 15,509 | +0 | 0.00% | 5,338 |
| 2022-04-08 | 2022-04-06 | 0.344 | 15,509 | +0 | 0.00% | 5,338 |
| 2022-04-07 | 2022-04-04 | 0.355 | 15,509 | +0 | 0.00% | 5,513 |
| 2022-04-06 | 2022-04-01 | 0.355 | 15,509 | +0 | 0.00% | 5,513 |
| 2022-04-04 | 2022-03-31 | 0.361 | 15,509 | +0 | 0.00% | 5,600 |
| 2022-04-01 | 2022-03-30 | 0.327 | 15,509 | +0 | 0.00% | 5,075 |
| 2022-03-31 | 2022-03-29 | 0.305 | 15,509 | +0 | 0.00% | 4,725 |
| 2022-03-30 | 2022-03-28 | 0.322 | 15,509 | +0 | 0.00% | 4,988 |
| 2022-03-29 | 2022-03-25 | 0.344 | 15,509 | +0 | 0.00% | 5,338 |
| 2022-03-28 | 2022-03-24 | 0.344 | 15,509 | +0 | 0.00% | 5,338 |
| 2022-03-25 | 2022-03-23 | 0.355 | 15,509 | +0 | 0.00% | 5,513 |
| 2022-03-24 | 2022-03-22 | 0.344 | 15,509 | +0 | 0.00% | 5,338 |
| 2022-03-23 | 2022-03-21 | 0.378 | 15,509 | +0 | 0.00% | 5,863 |
| 2022-03-22 | 2022-03-18 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2022-03-21 | 2022-03-17 | 0.339 | 15,509 | +0 | 0.00% | 5,250 |
| 2022-03-18 | 2022-03-16 | 0.344 | 15,509 | +0 | 0.00% | 5,338 |
| 2022-03-17 | 2022-03-15 | 0.350 | 15,509 | +0 | 0.00% | 5,425 |
| 2022-03-16 | 2022-03-14 | 0.361 | 15,509 | +0 | 0.00% | 5,600 |
| 2022-03-15 | 2022-03-11 | 0.372 | 15,509 | +0 | 0.00% | 5,775 |
| 2022-03-14 | 2022-03-10 | 0.378 | 15,509 | +0 | 0.00% | 5,863 |
| 2022-03-11 | 2022-03-09 | 0.401 | 15,509 | +0 | 0.00% | 6,213 |
| 2022-03-10 | 2022-03-08 | 0.355 | 15,509 | +0 | 0.00% | 5,513 |
| 2022-03-09 | 2022-03-07 | 0.395 | 15,509 | +0 | 0.00% | 6,125 |
| 2022-03-08 | 2022-03-04 | 0.389 | 15,509 | +0 | 0.00% | 6,038 |
| 2022-03-07 | 2022-03-03 | 0.350 | 15,509 | +0 | 0.00% | 5,425 |
| 2022-03-04 | 2022-03-02 | 0.367 | 15,509 | +0 | 0.00% | 5,688 |
| 2022-03-03 | 2022-03-01 | 0.401 | 15,509 | +0 | 0.00% | 6,213 |
| 2022-03-02 | 2022-02-28 | 0.429 | 15,509 | +0 | 0.00% | 6,650 |
| 2022-03-01 | 2022-02-25 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2022-02-28 | 2022-02-24 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2022-02-25 | 2022-02-23 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2022-02-24 | 2022-02-22 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2022-02-23 | 2022-02-21 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2022-02-22 | 2022-02-18 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2022-02-21 | 2022-02-17 | 0.468 | 15,509 | +0 | 0.00% | 7,263 |
| 2022-02-18 | 2022-02-16 | 0.474 | 15,509 | +0 | 0.00% | 7,350 |
| 2022-02-17 | 2022-02-15 | 0.542 | 15,509 | +0 | 0.00% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.553 | 15,509 | +0 | 0.00% | 8,575 |
| 2022-02-15 | 2022-02-11 | 0.485 | 15,509 | +0 | 0.00% | 7,525 |
| 2022-02-14 | 2022-02-10 | 0.480 | 15,509 | +0 | 0.00% | 7,438 |
| 2022-02-11 | 2022-02-09 | 0.513 | 15,509 | +0 | 0.00% | 7,963 |
| 2022-02-10 | 2022-02-08 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2022-02-09 | 2022-02-07 | 0.508 | 15,509 | +0 | 0.00% | 7,875 |
| 2022-02-08 | 2022-02-04 | 0.508 | 15,509 | +0 | 0.00% | 7,875 |
| 2022-02-07 | 2022-01-31 | 0.508 | 15,509 | +0 | 0.00% | 7,875 |
| 2022-02-04 | 2022-01-27 | 0.519 | 15,509 | +0 | 0.00% | 8,050 |
| 2022-01-28 | 2022-01-26 | 0.463 | 15,509 | +0 | 0.00% | 7,175 |
| 2022-01-27 | 2022-01-25 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2022-01-26 | 2022-01-24 | 0.451 | 15,509 | +0 | 0.00% | 7,000 |
| 2022-01-25 | 2022-01-21 | 0.508 | 15,509 | +0 | 0.00% | 7,875 |
| 2022-01-24 | 2022-01-20 | 0.598 | 15,509 | +0 | 0.00% | 9,275 |
| 2022-01-21 | 2022-01-19 | 0.530 | 15,509 | +0 | 0.00% | 8,225 |
| 2022-01-20 | 2022-01-18 | 0.587 | 15,509 | +0 | 0.00% | 9,100 |
| 2022-01-19 | 2022-01-17 | 0.609 | 15,509 | +0 | 0.00% | 9,450 |
| 2022-01-18 | 2022-01-14 | 0.598 | 15,509 | +0 | 0.00% | 9,275 |
| 2022-01-17 | 2022-01-13 | 0.598 | 15,509 | +0 | 0.00% | 9,275 |
| 2022-01-14 | 2022-01-12 | 0.587 | 15,509 | +0 | 0.00% | 9,100 |
| 2022-01-13 | 2022-01-11 | 0.575 | 15,509 | +0 | 0.00% | 8,925 |
| 2022-01-12 | 2022-01-10 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2022-01-11 | 2022-01-07 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2022-01-10 | 2022-01-06 | 0.700 | 15,509 | +0 | 0.00% | 10,850 |
| 2022-01-07 | 2022-01-05 | 0.700 | 15,509 | +0 | 0.00% | 10,850 |
| 2022-01-06 | 2022-01-04 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2022-01-05 | 2022-01-03 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2022-01-04 | 2021-12-31 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2022-01-03 | 2021-12-29 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2021-12-30 | 2021-12-28 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2021-12-29 | 2021-12-24 | 0.609 | 15,509 | +0 | 0.00% | 9,450 |
| 2021-12-28 | 2021-12-22 | 0.598 | 15,509 | +0 | 0.00% | 9,275 |
| 2021-12-23 | 2021-12-21 | 0.609 | 15,509 | +0 | 0.00% | 9,450 |
| 2021-12-22 | 2021-12-20 | 0.609 | 15,509 | +0 | 0.00% | 9,450 |
| 2021-12-21 | 2021-12-17 | 0.564 | 15,509 | +0 | 0.00% | 8,750 |
| 2021-12-20 | 2021-12-16 | 0.564 | 15,509 | +0 | 0.00% | 8,750 |
| 2021-12-17 | 2021-12-15 | 0.564 | 15,509 | +0 | 0.00% | 8,750 |
| 2021-12-16 | 2021-12-14 | 0.609 | 15,509 | +0 | 0.00% | 9,450 |
| 2021-12-15 | 2021-12-13 | 0.609 | 15,509 | +0 | 0.00% | 9,450 |
| 2021-12-14 | 2021-12-10 | 0.609 | 15,509 | +0 | 0.00% | 9,450 |
| 2021-12-13 | 2021-12-09 | 0.609 | 15,509 | +0 | 0.00% | 9,450 |
| 2021-12-10 | 2021-12-08 | 0.508 | 15,509 | +0 | 0.00% | 7,875 |
| 2021-12-09 | 2021-12-07 | 0.654 | 15,509 | +0 | 0.00% | 10,150 |
| 2021-12-08 | 2021-12-06 | 0.632 | 15,509 | +0 | 0.00% | 9,800 |
| 2021-12-07 | 2021-12-03 | 0.632 | 15,509 | +0 | 0.00% | 9,800 |
| 2021-12-06 | 2021-12-02 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2021-12-03 | 2021-12-01 | 0.688 | 15,509 | +0 | 0.00% | 10,675 |
| 2021-12-02 | 2021-11-30 | 0.666 | 15,509 | +0 | 0.00% | 10,325 |
| 2021-12-01 | 2021-11-29 | 0.632 | 15,509 | +0 | 0.00% | 9,800 |
| 2021-11-30 | 2021-11-26 | 0.632 | 15,509 | +0 | 0.00% | 9,800 |
| 2021-11-29 | 2021-11-25 | 0.632 | 15,509 | +0 | 0.00% | 9,800 |
| 2021-11-26 | 2021-11-24 | 0.632 | 15,509 | +0 | 0.00% | 9,800 |
| 2021-11-25 | 2021-11-23 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2021-11-24 | 2021-11-22 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2021-11-23 | 2021-11-19 | 0.654 | 15,509 | +0 | 0.00% | 10,150 |
| 2021-11-22 | 2021-11-18 | 0.654 | 15,509 | +0 | 0.00% | 10,150 |
| 2021-11-19 | 2021-11-17 | 0.654 | 15,509 | +0 | 0.00% | 10,150 |
| 2021-11-18 | 2021-11-16 | 0.711 | 15,509 | +0 | 0.00% | 11,025 |
| 2021-11-17 | 2021-11-15 | 0.711 | 15,509 | +0 | 0.00% | 11,025 |
| 2021-11-16 | 2021-11-12 | 0.722 | 15,509 | +0 | 0.00% | 11,200 |
| 2021-11-15 | 2021-11-11 | 0.711 | 15,509 | +0 | 0.00% | 11,025 |
| 2021-11-12 | 2021-11-10 | 0.711 | 15,509 | +0 | 0.00% | 11,025 |
| 2021-11-11 | 2021-11-09 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2021-11-10 | 2021-11-08 | 0.700 | 15,509 | +0 | 0.00% | 10,850 |
| 2021-11-09 | 2021-11-05 | 0.688 | 15,509 | +0 | 0.00% | 10,675 |
| 2021-11-08 | 2021-11-04 | 0.722 | 15,509 | +0 | 0.00% | 11,200 |
| 2021-11-05 | 2021-11-03 | 0.722 | 15,509 | +0 | 0.00% | 11,200 |
| 2021-11-04 | 2021-11-02 | 0.722 | 15,509 | +0 | 0.00% | 11,200 |
| 2021-11-03 | 2021-11-01 | 0.790 | 15,509 | +0 | 0.00% | 12,250 |
| 2021-11-02 | 2021-10-29 | 0.812 | 15,509 | +0 | 0.00% | 12,600 |
| 2021-11-01 | 2021-10-28 | 0.790 | 15,509 | +0 | 0.00% | 12,250 |
| 2021-10-29 | 2021-10-27 | 0.779 | 15,509 | +0 | 0.00% | 12,075 |
| 2021-10-28 | 2021-10-26 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2021-10-27 | 2021-10-25 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2021-10-26 | 2021-10-22 | 0.790 | 15,509 | +0 | 0.00% | 12,250 |
| 2021-10-25 | 2021-10-21 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2021-10-22 | 2021-10-20 | 0.779 | 15,509 | +0 | 0.00% | 12,075 |
| 2021-10-21 | 2021-10-19 | 0.779 | 15,509 | +0 | 0.00% | 12,075 |
| 2021-10-20 | 2021-10-18 | 0.790 | 15,509 | +0 | 0.00% | 12,250 |
| 2021-10-19 | 2021-10-15 | 0.790 | 15,509 | +0 | 0.00% | 12,250 |
| 2021-10-18 | 2021-10-12 | 0.812 | 15,509 | +0 | 0.00% | 12,600 |
| 2021-10-15 | 2021-10-11 | 0.801 | 15,509 | +0 | 0.00% | 12,425 |
| 2021-10-12 | 2021-10-08 | 0.790 | 15,509 | +0 | 0.00% | 12,250 |
| 2021-10-11 | 2021-10-07 | 0.835 | 15,509 | +0 | 0.00% | 12,950 |
| 2021-10-08 | 2021-10-06 | 0.846 | 15,509 | +0 | 0.00% | 13,125 |
| 2021-10-07 | 2021-10-05 | 0.824 | 15,509 | +0 | 0.00% | 12,775 |
| 2021-10-06 | 2021-10-04 | 0.812 | 15,509 | +0 | 0.00% | 12,600 |
| 2021-10-05 | 2021-09-30 | 0.835 | 15,509 | +0 | 0.00% | 12,950 |
| 2021-10-04 | 2021-09-29 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2021-09-30 | 2021-09-28 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2021-09-29 | 2021-09-27 | 0.835 | 15,509 | +0 | 0.00% | 12,950 |
| 2021-09-28 | 2021-09-24 | 0.846 | 15,509 | +0 | 0.00% | 13,125 |
| 2021-09-27 | 2021-09-23 | 0.812 | 15,509 | +0 | 0.00% | 12,600 |
| 2021-09-24 | 2021-09-21 | 0.824 | 15,509 | +0 | 0.00% | 12,775 |
| 2021-09-23 | 2021-09-20 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2021-09-21 | 2021-09-17 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2021-09-20 | 2021-09-16 | 0.779 | 15,509 | +0 | 0.00% | 12,075 |
| 2021-09-17 | 2021-09-15 | 0.790 | 15,509 | +0 | 0.00% | 12,250 |
| 2021-09-16 | 2021-09-14 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2021-09-15 | 2021-09-13 | 0.835 | 15,509 | +0 | 0.00% | 12,950 |
| 2021-09-14 | 2021-09-10 | 0.846 | 15,509 | +0 | 0.00% | 13,125 |
| 2021-09-13 | 2021-09-09 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2021-09-10 | 2021-09-08 | 0.801 | 15,509 | +0 | 0.00% | 12,425 |
| 2021-09-09 | 2021-09-07 | 0.880 | 15,509 | +0 | 0.00% | 13,650 |
| 2021-09-08 | 2021-09-06 | 0.903 | 15,509 | +0 | 0.00% | 14,000 |
| 2021-09-07 | 2021-09-03 | 0.970 | 15,509 | +0 | 0.00% | 15,050 |
| 2021-09-06 | 2021-09-02 | 1.027 | 15,509 | +0 | 0.00% | 15,925 |
| 2021-09-03 | 2021-09-01 | 0.993 | 15,509 | +0 | 0.00% | 15,400 |
| 2021-09-02 | 2021-08-31 | 0.903 | 15,509 | +0 | 0.00% | 14,000 |
| 2021-09-01 | 2021-08-30 | 0.846 | 15,509 | +0 | 0.00% | 13,125 |
| 2021-08-31 | 2021-08-27 | 0.846 | 15,509 | +0 | 0.00% | 13,125 |
| 2021-08-30 | 2021-08-26 | 0.824 | 15,509 | +0 | 0.00% | 12,775 |
| 2021-08-27 | 2021-08-25 | 0.824 | 15,509 | +0 | 0.00% | 12,775 |
| 2021-08-26 | 2021-08-24 | 0.846 | 15,509 | +0 | 0.00% | 13,125 |
| 2021-08-25 | 2021-08-23 | 0.779 | 15,509 | +0 | 0.00% | 12,075 |
| 2021-08-24 | 2021-08-20 | 0.801 | 15,509 | +0 | 0.00% | 12,425 |
| 2021-08-23 | 2021-08-19 | 0.779 | 15,509 | +0 | 0.00% | 12,075 |
| 2021-08-20 | 2021-08-18 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2021-08-19 | 2021-08-17 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2021-08-18 | 2021-08-16 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2021-08-17 | 2021-08-13 | 0.824 | 15,509 | +0 | 0.00% | 12,775 |
| 2021-08-16 | 2021-08-12 | 0.812 | 15,509 | +0 | 0.00% | 12,600 |
| 2021-08-13 | 2021-08-11 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2021-08-12 | 2021-08-10 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2021-08-11 | 2021-08-09 | 0.891 | 15,509 | +0 | 0.00% | 13,825 |
| 2021-08-10 | 2021-08-06 | 0.812 | 15,509 | +0 | 0.00% | 12,600 |
| 2021-08-09 | 2021-08-05 | 0.767 | 15,509 | +0 | 0.00% | 11,900 |
| 2021-08-06 | 2021-08-04 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2021-08-05 | 2021-08-03 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2021-08-04 | 2021-08-02 | 0.779 | 15,509 | +0 | 0.00% | 12,075 |
| 2021-08-03 | 2021-07-30 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2021-08-02 | 2021-07-29 | 0.745 | 15,509 | +0 | 0.00% | 11,550 |
| 2021-07-30 | 2021-07-28 | 0.756 | 15,509 | +0 | 0.00% | 11,725 |
| 2021-07-29 | 2021-07-27 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2021-07-28 | 2021-07-26 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2021-07-27 | 2021-07-23 | 0.700 | 15,509 | +0 | 0.00% | 10,850 |
| 2021-07-26 | 2021-07-22 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2021-07-23 | 2021-07-21 | 0.688 | 15,509 | +0 | 0.00% | 10,675 |
| 2021-07-22 | 2021-07-20 | 0.711 | 15,509 | +0 | 0.00% | 11,025 |
| 2021-07-21 | 2021-07-19 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2021-07-20 | 2021-07-16 | 0.733 | 15,509 | +0 | 0.00% | 11,375 |
| 2021-07-19 | 2021-07-15 | 0.677 | 15,509 | +0 | 0.00% | 10,500 |
| 2021-07-16 | 2021-07-14 | 0.666 | 15,509 | +0 | 0.00% | 10,325 |
| 2021-07-15 | 2021-07-13 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2021-07-14 | 2021-07-12 | 0.632 | 15,509 | +0 | 0.00% | 9,800 |
| 2021-07-13 | 2021-07-09 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2021-07-12 | 2021-07-08 | 0.643 | 15,509 | +0 | 0.00% | 9,975 |
| 2021-07-09 | 2021-07-07 | 0.621 | 15,509 | +0 | 0.00% | 9,625 |
| 2021-07-08 | 2021-07-06 | 0.632 | 15,509 | -2,659 | 0.00% | 9,800 |
| 2021-05-14 | 2021-05-12 | 0.299 | 18,168 | -35,892 | 0.00% | 5,433 |
| 2020-05-04 | 2020-04-28 | 0.213 | 54,060 | -14,771 | 0.02% | 11,498 |
| 2018-05-31 | 2018-05-29 | 0.390 | 68,831 | -5,642 | 0.02% | 26,840 |
| 2017-10-17 | 2017-10-13 | 0.939 | 74,473 | -16,926 | 0.02% | 69,960 |
| 2017-10-03 | 2017-09-28 | 0.762 | 91,399 | +16,926 | 0.03% | 69,660 |
| 2017-08-03 | 2017-08-01 | 0.674 | 74,473 | -15,797 | 0.02% | 50,160 |
| 2017-07-25 | 2017-07-21 | 0.479 | 90,270 | -1,129 | 0.03% | 43,200 |
| 2017-07-10 | 2017-07-06 | 0.603 | 91,399 | +16,926 | 0.03% | 55,080 |
| 2017-07-03 | 2017-06-29 | 0.674 | 74,473 | -11,284 | 0.02% | 50,160 |
| 2017-06-30 | 2017-06-28 | 0.532 | 85,757 | +11,284 | 0.02% | 45,600 |
| 2016-09-09 | 2016-09-07 | 1.897 | 74,473 | -11,284 | 0.02% | 141,240 |
| 2016-08-03 | 2016-07-29 | 1.648 | 85,757 | +11,284 | 0.02% | 141,360 |
| 2015-12-29 | 2015-12-24 | 2.074 | 74,473 | +46,546 | 0.02% | 154,440 |
| 2015-12-23 | 2015-12-21 | 2.162 | 27,927 | +6,770 | 0.05% | 60,389 |
| 2015-11-24 | 2015-11-20 | 2.187 | 21,157 | -18,118 | 0.04% | 46,260 |
| 2015-11-03 | 2015-10-30 | 3.380 | 39,275 | +5,237 | 0.04% | 132,750 |
| 2015-08-26 | 2015-08-24 | 2.693 | 34,038 | -1,571 | 0.03% | 91,649 |
| 2015-07-09 | 2015-07-07 | 4.717 | 35,609 | +1,047 | 0.03% | 167,958 |
| 2015-06-22 | 2015-06-18 | 10.121 | 34,562 | +1,571 | 0.03% | 349,800 |
| 2015-06-18 | 2015-06-16 | 9.357 | 32,991 | +2,095 | 0.03% | 308,700 |
| 2015-06-08 | 2015-06-04 | 11.458 | 30,896 | +1,047 | 0.03% | 353,996 |
| 2015-06-04 | 2015-06-02 | 12.412 | 29,849 | -1,047 | 0.03% | 370,500 |
| 2015-06-02 | 2015-05-29 | 11.076 | 30,896 | +2,094 | 0.03% | 342,196 |
| 2015-05-28 | 2015-05-26 | 11.076 | 28,802 | +1,571 | 0.03% | 319,003 |
| 2015-05-22 | 2015-05-20 | 11.840 | 27,231 | +1,048 | 0.02% | 322,404 |
| 2015-05-12 | 2015-05-08 | 15.277 | 26,183 | -1,571 | 0.02% | 399,994 |
| 2015-05-11 | 2015-05-07 | 13.558 | 27,754 | +6,807 | 0.02% | 376,295 |
| 2015-05-08 | 2015-05-06 | 14.704 | 20,947 | +7,855 | 0.02% | 308,005 |
| 2015-05-05 | 2015-04-30 | 16.041 | 13,092 | -3,142 | 0.01% | 210,005 |
| 2015-02-16 | 2015-02-12 | 6.302 | 16,234 | -4,713 | 0.02% | 102,302 |
| 2015-01-30 | 2015-01-28 | 6.588 | 20,947 | -5,236 | 0.02% | 138,002 |
| 2015-01-29 | 2015-01-27 | 6.493 | 26,183 | -2,619 | 0.03% | 169,998 |
| 2015-01-19 | 2015-01-15 | 8.116 | 28,802 | -10,473 | 0.03% | 233,752 |
| 2014-12-15 | 2014-12-11 | 7.638 | 39,275 | -5,237 | 0.04% | 300,000 |
| 2014-12-10 | 2014-12-08 | 7.829 | 44,512 | +1,571 | 0.05% | 348,502 |
| 2014-12-08 | 2014-12-04 | 10.503 | 42,941 | +1,571 | 0.05% | 451,003 |
| 2014-12-01 | 2014-11-27 | 14.131 | 41,370 | -523 | 0.04% | 584,604 |
| 2014-11-26 | 2014-11-24 | 13.940 | 41,893 | +523 | 0.05% | 583,995 |
| 2014-11-25 | 2014-11-21 | 16.232 | 41,370 | -2,094 | 0.05% | 671,505 |
| 2014-11-17 | 2014-11-13 | 11.267 | 43,464 | +1,571 | 0.05% | 489,696 |
| 2014-11-04 | 2014-10-31 | 12.603 | 41,893 | +5,236 | 0.05% | 527,995 |
| 2014-11-03 | 2014-10-30 | 11.840 | 36,657 | +1,571 | 0.04% | 434,003 |
| 2014-10-30 | 2014-10-28 | 15.277 | 35,086 | +2,095 | 0.04% | 536,004 |
| 2014-10-29 | 2014-10-27 | 21.006 | 32,991 | +2,095 | 0.04% | 692,999 |
| 2014-10-28 | 2014-10-24 | 22.342 | 30,896 | -1,571 | 0.03% | 690,292 |
| 2014-10-27 | 2014-10-23 | 21.388 | 32,467 | +4,189 | 0.04% | 694,392 |
| 2014-10-24 | 2014-10-22 | 21.961 | 28,278 | -524 | 0.03% | 620,999 |
| 2014-10-23 | 2014-10-21 | 21.006 | 28,802 | +2,619 | 0.03% | 605,006 |
| 2014-10-22 | 2014-10-20 | 22.151 | 26,183 | +1,571 | 0.03% | 579,992 |
| 2014-10-21 | 2014-10-17 | 20.433 | 24,612 | +5,236 | 0.03% | 502,893 |
| 2014-10-20 | 2014-10-16 | 20.624 | 19,376 | +2,619 | 0.02% | 399,606 |
| 2014-10-17 | 2014-10-15 | 21.388 | 16,757 | +2,094 | 0.02% | 358,392 |
| 2014-10-16 | 2014-10-14 | 22.151 | 14,663 | +1,571 | 0.02% | 324,807 |
| 2014-10-15 | 2014-10-13 | 23.488 | 13,092 | +7,855 | 0.01% | 307,507 |
| 2014-10-14 | 2014-10-10 | 21.770 | 5,237 | -1,571 | 0.01% | 114,007 |
| 2014-10-13 | 2014-10-09 | 21.197 | 6,808 | +1,571 | 0.01% | 144,307 |
| 2014-10-10 | 2014-10-08 | 21.388 | 5,237 | -15,710 | 0.01% | 112,007 |
| 2014-10-09 | 2014-10-07 | 21.961 | 20,947 | -49,748 | 0.02% | 460,007 |
| 2014-09-24 | 2014-09-22 | 13.558 | 70,695 | +30,373 | 0.08% | 958,499 |
| 2014-09-23 | 2014-09-19 | 11.267 | 40,322 | +31,420 | 0.04% | 454,296 |
| 2013-01-30 | 2013-01-28 | 4.583 | 8,902 | -2,619 | 0.01% | 40,798 |
| 2007-09-19 | 2007-09-17 | 7.925 | 11,521 | -5,236 | 0.01% | 91,303 |
| 2007-06-26 | 2007-06-22 | 16,757 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy