History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-10-13 | 2025-10-09 | 0.315 | 277,500 | +0 | 0.03% | 87,412 |
| 2025-10-10 | 2025-10-08 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-10-09 | 2025-10-06 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-10-08 | 2025-10-03 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-10-06 | 2025-10-02 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-10-03 | 2025-09-30 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-10-02 | 2025-09-29 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-09-30 | 2025-09-26 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-09-29 | 2025-09-25 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-09-26 | 2025-09-24 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-09-25 | 2025-09-23 | 0.285 | 277,500 | +0 | 0.03% | 79,088 |
| 2025-09-24 | 2025-09-22 | 0.285 | 277,500 | +0 | 0.03% | 79,088 |
| 2025-09-23 | 2025-09-19 | 0.280 | 277,500 | +0 | 0.03% | 77,700 |
| 2025-09-22 | 2025-09-18 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-09-19 | 2025-09-17 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-09-18 | 2025-09-16 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-09-17 | 2025-09-15 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-09-16 | 2025-09-12 | 0.280 | 277,500 | +0 | 0.03% | 77,700 |
| 2025-09-15 | 2025-09-11 | 0.280 | 277,500 | +0 | 0.03% | 77,700 |
| 2025-09-12 | 2025-09-10 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-09-11 | 2025-09-09 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-09-10 | 2025-09-08 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-09-09 | 2025-09-05 | 0.300 | 277,500 | +0 | 0.03% | 83,250 |
| 2025-09-08 | 2025-09-04 | 0.320 | 277,500 | +0 | 0.03% | 88,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 277,500 | +0 | 0.03% | 83,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 277,500 | +0 | 0.03% | 83,250 |
| 2025-09-03 | 2025-09-01 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-09-02 | 2025-08-29 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-09-01 | 2025-08-28 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-08-29 | 2025-08-27 | 0.300 | 277,500 | +0 | 0.03% | 83,250 |
| 2025-08-28 | 2025-08-26 | 0.320 | 277,500 | +0 | 0.03% | 88,800 |
| 2025-08-27 | 2025-08-25 | 0.315 | 277,500 | +0 | 0.03% | 87,412 |
| 2025-08-26 | 2025-08-22 | 0.315 | 277,500 | +0 | 0.03% | 87,412 |
| 2025-08-25 | 2025-08-21 | 0.335 | 277,500 | +0 | 0.03% | 92,962 |
| 2025-08-22 | 2025-08-20 | 0.340 | 277,500 | +0 | 0.03% | 94,350 |
| 2025-08-21 | 2025-08-19 | 0.310 | 277,500 | +0 | 0.03% | 86,025 |
| 2025-08-20 | 2025-08-18 | 0.315 | 277,500 | +0 | 0.03% | 87,412 |
| 2025-08-19 | 2025-08-15 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-08-18 | 2025-08-14 | 0.300 | 277,500 | +0 | 0.03% | 83,250 |
| 2025-08-15 | 2025-08-13 | 0.305 | 277,500 | +0 | 0.03% | 84,638 |
| 2025-08-14 | 2025-08-12 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-08-13 | 2025-08-11 | 0.310 | 277,500 | +0 | 0.03% | 86,025 |
| 2025-08-12 | 2025-08-08 | 0.295 | 277,500 | +0 | 0.03% | 81,862 |
| 2025-08-11 | 2025-08-07 | 0.255 | 277,500 | +0 | 0.03% | 70,762 |
| 2025-08-08 | 2025-08-06 | 0.255 | 277,500 | +0 | 0.03% | 70,762 |
| 2025-08-07 | 2025-08-05 | 0.247 | 277,500 | +0 | 0.03% | 68,542 |
| 2025-08-06 | 2025-08-04 | 0.255 | 277,500 | +0 | 0.03% | 70,762 |
| 2025-08-05 | 2025-08-01 | 0.250 | 277,500 | +0 | 0.03% | 69,375 |
| 2025-08-04 | 2025-07-31 | 0.270 | 277,500 | +0 | 0.03% | 74,925 |
| 2025-08-01 | 2025-07-30 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-07-31 | 2025-07-29 | 0.290 | 277,500 | +0 | 0.03% | 80,475 |
| 2025-07-30 | 2025-07-28 | 0.295 | 277,500 | +0 | 0.04% | 81,862 |
| 2025-07-29 | 2025-07-25 | 0.290 | 277,500 | +0 | 0.04% | 80,475 |
| 2025-07-28 | 2025-07-24 | 0.275 | 277,500 | +0 | 0.04% | 76,312 |
| 2025-07-25 | 2025-07-23 | 0.260 | 277,500 | +0 | 0.04% | 72,150 |
| 2025-07-24 | 2025-07-22 | 0.280 | 277,500 | +0 | 0.04% | 77,700 |
| 2025-07-23 | 2025-07-21 | 0.295 | 277,500 | +0 | 0.04% | 81,862 |
| 2025-07-22 | 2025-07-18 | 0.305 | 277,500 | +0 | 0.04% | 84,638 |
| 2025-07-21 | 2025-07-17 | 0.285 | 277,500 | +0 | 0.04% | 79,088 |
| 2025-07-18 | 2025-07-16 | 0.270 | 277,500 | +0 | 0.04% | 74,925 |
| 2025-07-17 | 2025-07-15 | 0.270 | 277,500 | +0 | 0.04% | 74,925 |
| 2025-07-16 | 2025-07-14 | 0.300 | 277,500 | +0 | 0.04% | 83,250 |
| 2025-07-15 | 2025-07-11 | 0.290 | 277,500 | +0 | 0.04% | 80,475 |
| 2025-07-14 | 2025-07-10 | 0.290 | 277,500 | +0 | 0.04% | 80,475 |
| 2025-07-11 | 2025-07-09 | 0.405 | 277,500 | +0 | 0.04% | 112,388 |
| 2025-07-10 | 2025-07-08 | 0.405 | 277,500 | +0 | 0.04% | 112,388 |
| 2025-07-09 | 2025-07-07 | 0.360 | 277,500 | +0 | 0.04% | 99,900 |
| 2025-07-08 | 2025-07-04 | 0.395 | 277,500 | +0 | 0.04% | 109,612 |
| 2025-07-07 | 2025-07-03 | 0.400 | 277,500 | +0 | 0.04% | 111,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 277,500 | +0 | 0.04% | 113,775 |
| 2025-07-03 | 2025-06-30 | 0.420 | 277,500 | +0 | 0.04% | 116,550 |
| 2025-07-02 | 2025-06-27 | 0.340 | 277,500 | +0 | 0.04% | 94,350 |
| 2025-06-30 | 2025-06-26 | 0.275 | 277,500 | +0 | 0.04% | 76,312 |
| 2025-06-27 | 2025-06-25 | 0.350 | 277,500 | +0 | 0.04% | 97,125 |
| 2025-06-26 | 2025-06-24 | 0.215 | 277,500 | +0 | 0.04% | 59,662 |
| 2025-06-25 | 2025-06-23 | 0.185 | 277,500 | +0 | 0.04% | 51,338 |
| 2025-06-24 | 2025-06-20 | 0.168 | 277,500 | +0 | 0.04% | 46,620 |
| 2025-06-23 | 2025-06-19 | 0.168 | 277,500 | +0 | 0.04% | 46,620 |
| 2025-06-20 | 2025-06-18 | 0.158 | 277,500 | +0 | 0.04% | 43,845 |
| 2025-06-19 | 2025-06-17 | 0.140 | 277,500 | +0 | 0.04% | 38,850 |
| 2025-06-18 | 2025-06-16 | 0.132 | 277,500 | +0 | 0.04% | 36,630 |
| 2025-06-17 | 2025-06-13 | 0.124 | 277,500 | +0 | 0.04% | 34,410 |
| 2025-06-16 | 2025-06-12 | 0.124 | 277,500 | +0 | 0.04% | 34,410 |
| 2025-06-13 | 2025-06-11 | 0.128 | 277,500 | +0 | 0.04% | 35,520 |
| 2025-06-12 | 2025-06-10 | 0.136 | 277,500 | +0 | 0.04% | 37,740 |
| 2025-06-11 | 2025-06-09 | 0.155 | 277,500 | +0 | 0.04% | 43,012 |
| 2025-06-10 | 2025-06-06 | 0.140 | 277,500 | +0 | 0.04% | 38,850 |
| 2025-06-09 | 2025-06-05 | 0.155 | 277,500 | +0 | 0.04% | 43,012 |
| 2025-06-06 | 2025-06-04 | 0.160 | 277,500 | +0 | 0.04% | 44,400 |
| 2025-06-05 | 2025-06-03 | 0.164 | 277,500 | +0 | 0.04% | 45,510 |
| 2025-06-04 | 2025-06-02 | 0.188 | 277,500 | +0 | 0.04% | 52,170 |
| 2025-06-03 | 2025-05-30 | 0.188 | 277,500 | +0 | 0.04% | 52,170 |
| 2025-06-02 | 2025-05-29 | 0.188 | 277,500 | +0 | 0.04% | 52,170 |
| 2025-05-30 | 2025-05-28 | 0.184 | 277,500 | +0 | 0.04% | 51,060 |
| 2025-05-29 | 2025-05-27 | 0.180 | 277,500 | +0 | 0.04% | 49,950 |
| 2025-05-28 | 2025-05-26 | 0.189 | 277,500 | +0 | 0.04% | 52,448 |
| 2025-05-27 | 2025-05-23 | 0.189 | 277,500 | +0 | 0.04% | 52,448 |
| 2025-05-26 | 2025-05-22 | 0.188 | 277,500 | +0 | 0.04% | 52,170 |
| 2025-05-23 | 2025-05-21 | 0.189 | 277,500 | +0 | 0.04% | 52,448 |
| 2025-05-22 | 2025-05-20 | 0.187 | 277,500 | +0 | 0.04% | 51,892 |
| 2025-05-21 | 2025-05-19 | 0.175 | 277,500 | +0 | 0.04% | 48,562 |
| 2025-05-20 | 2025-05-16 | 0.180 | 277,500 | +0 | 0.04% | 49,950 |
| 2025-05-19 | 2025-05-15 | 0.183 | 277,500 | +0 | 0.04% | 50,782 |
| 2025-05-16 | 2025-05-14 | 0.176 | 277,500 | +0 | 0.04% | 48,840 |
| 2025-05-15 | 2025-05-13 | 0.188 | 277,500 | +0 | 0.04% | 52,292 |
| 2025-05-14 | 2025-05-12 | 0.192 | 277,500 | +31,572 | 0.04% | 53,231 |
| 2025-05-13 | 2025-05-09 | 0.182 | 245,928 | +0 | 0.04% | 44,677 |
| 2025-05-12 | 2025-05-08 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-05-09 | 2025-05-07 | 0.162 | 245,928 | +0 | 0.04% | 39,960 |
| 2025-05-08 | 2025-05-06 | 0.159 | 245,928 | +0 | 0.04% | 39,127 |
| 2025-05-07 | 2025-05-02 | 0.170 | 245,928 | +0 | 0.04% | 41,902 |
| 2025-05-06 | 2025-04-30 | 0.175 | 245,928 | +0 | 0.04% | 43,012 |
| 2025-05-02 | 2025-04-29 | 0.169 | 245,928 | +0 | 0.04% | 41,625 |
| 2025-04-30 | 2025-04-28 | 0.169 | 245,928 | +0 | 0.04% | 41,625 |
| 2025-04-29 | 2025-04-25 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-04-28 | 2025-04-24 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-04-25 | 2025-04-23 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-04-24 | 2025-04-22 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-04-23 | 2025-04-17 | 0.174 | 245,928 | +0 | 0.04% | 42,735 |
| 2025-04-22 | 2025-04-16 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-04-17 | 2025-04-15 | 0.166 | 245,928 | +0 | 0.04% | 40,792 |
| 2025-04-16 | 2025-04-14 | 0.165 | 245,928 | +0 | 0.04% | 40,515 |
| 2025-04-15 | 2025-04-11 | 0.158 | 245,928 | +0 | 0.04% | 38,850 |
| 2025-04-14 | 2025-04-10 | 0.158 | 245,928 | +0 | 0.04% | 38,850 |
| 2025-04-11 | 2025-04-09 | 0.158 | 245,928 | +0 | 0.04% | 38,850 |
| 2025-04-10 | 2025-04-08 | 0.161 | 245,928 | +0 | 0.04% | 39,682 |
| 2025-04-09 | 2025-04-07 | 0.159 | 245,928 | +0 | 0.04% | 39,127 |
| 2025-04-08 | 2025-04-03 | 0.170 | 245,928 | +0 | 0.04% | 41,902 |
| 2025-04-07 | 2025-04-02 | 0.170 | 245,928 | +0 | 0.04% | 41,902 |
| 2025-04-03 | 2025-04-01 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-04-02 | 2025-03-31 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-04-01 | 2025-03-28 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-03-31 | 2025-03-27 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-03-28 | 2025-03-26 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-03-27 | 2025-03-25 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-03-26 | 2025-03-24 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-03-25 | 2025-03-21 | 0.158 | 245,928 | +0 | 0.04% | 38,850 |
| 2025-03-24 | 2025-03-20 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-03-21 | 2025-03-19 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-03-20 | 2025-03-18 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-03-19 | 2025-03-17 | 0.168 | 245,928 | +0 | 0.04% | 41,347 |
| 2025-03-18 | 2025-03-14 | 0.169 | 245,928 | +0 | 0.04% | 41,625 |
| 2025-03-17 | 2025-03-13 | 0.169 | 245,928 | +0 | 0.04% | 41,625 |
| 2025-03-14 | 2025-03-12 | 0.167 | 245,928 | +0 | 0.04% | 41,070 |
| 2025-03-13 | 2025-03-11 | 0.167 | 245,928 | +0 | 0.04% | 41,070 |
| 2025-03-12 | 2025-03-10 | 0.167 | 245,928 | +0 | 0.04% | 41,070 |
| 2025-03-11 | 2025-03-07 | 0.167 | 245,928 | +0 | 0.04% | 41,070 |
| 2025-03-10 | 2025-03-06 | 0.167 | 245,928 | +0 | 0.04% | 41,070 |
| 2025-03-07 | 2025-03-05 | 0.167 | 245,928 | +0 | 0.04% | 41,070 |
| 2025-03-06 | 2025-03-04 | 0.167 | 245,928 | +0 | 0.04% | 41,070 |
| 2025-03-05 | 2025-03-03 | 0.167 | 245,928 | +0 | 0.04% | 41,070 |
| 2025-03-04 | 2025-02-28 | 0.144 | 245,928 | +0 | 0.04% | 35,520 |
| 2025-03-03 | 2025-02-27 | 0.135 | 245,928 | +0 | 0.04% | 33,300 |
| 2025-02-28 | 2025-02-26 | 0.144 | 245,928 | +0 | 0.04% | 35,520 |
| 2025-02-27 | 2025-02-25 | 0.147 | 245,928 | +0 | 0.04% | 36,075 |
| 2025-02-26 | 2025-02-24 | 0.160 | 245,928 | +0 | 0.04% | 39,405 |
| 2025-02-25 | 2025-02-21 | 0.160 | 245,928 | +0 | 0.04% | 39,405 |
| 2025-02-24 | 2025-02-20 | 0.160 | 245,928 | +0 | 0.04% | 39,405 |
| 2025-02-21 | 2025-02-19 | 0.160 | 245,928 | +0 | 0.04% | 39,405 |
| 2025-02-20 | 2025-02-18 | 0.160 | 245,928 | +0 | 0.04% | 39,405 |
| 2025-02-19 | 2025-02-17 | 0.160 | 245,928 | +0 | 0.04% | 39,405 |
| 2025-02-18 | 2025-02-14 | 0.144 | 245,928 | +0 | 0.04% | 35,520 |
| 2025-02-17 | 2025-02-13 | 0.144 | 245,928 | +0 | 0.04% | 35,520 |
| 2025-02-14 | 2025-02-12 | 0.144 | 245,928 | +0 | 0.04% | 35,520 |
| 2025-02-13 | 2025-02-11 | 0.142 | 245,928 | +0 | 0.04% | 34,965 |
| 2025-02-12 | 2025-02-10 | 0.141 | 245,928 | +0 | 0.04% | 34,687 |
| 2025-02-11 | 2025-02-07 | 0.144 | 245,928 | +0 | 0.04% | 35,520 |
| 2025-02-10 | 2025-02-06 | 0.144 | 245,928 | +0 | 0.04% | 35,520 |
| 2025-02-07 | 2025-02-05 | 0.144 | 245,928 | +0 | 0.04% | 35,520 |
| 2025-02-06 | 2025-02-04 | 0.144 | 245,928 | +0 | 0.04% | 35,520 |
| 2025-02-05 | 2025-02-03 | 0.139 | 245,928 | +0 | 0.04% | 34,132 |
| 2025-02-04 | 2025-01-28 | 0.158 | 245,928 | +0 | 0.04% | 38,850 |
| 2025-02-03 | 2025-01-24 | 0.158 | 245,928 | +0 | 0.04% | 38,850 |
| 2025-01-27 | 2025-01-23 | 0.203 | 245,928 | +0 | 0.04% | 49,950 |
| 2025-01-24 | 2025-01-22 | 0.210 | 245,928 | +0 | 0.04% | 51,615 |
| 2025-01-23 | 2025-01-21 | 0.217 | 245,928 | +0 | 0.04% | 53,280 |
| 2025-01-22 | 2025-01-20 | 0.225 | 245,928 | +0 | 0.04% | 55,222 |
| 2025-01-21 | 2025-01-17 | 0.225 | 245,928 | +0 | 0.04% | 55,222 |
| 2025-01-20 | 2025-01-16 | 0.225 | 245,928 | +0 | 0.04% | 55,222 |
| 2025-01-17 | 2025-01-15 | 0.203 | 245,928 | +0 | 0.04% | 49,950 |
| 2025-01-16 | 2025-01-14 | 0.203 | 245,928 | +0 | 0.04% | 49,950 |
| 2025-01-15 | 2025-01-13 | 0.203 | 245,928 | +0 | 0.04% | 49,950 |
| 2025-01-14 | 2025-01-10 | 0.203 | 245,928 | +0 | 0.04% | 49,950 |
| 2025-01-13 | 2025-01-09 | 0.203 | 245,928 | +0 | 0.04% | 49,950 |
| 2025-01-10 | 2025-01-08 | 0.203 | 245,928 | +0 | 0.04% | 49,950 |
| 2025-01-09 | 2025-01-07 | 0.203 | 245,928 | +0 | 0.04% | 49,950 |
| 2025-01-08 | 2025-01-06 | 0.222 | 245,928 | +0 | 0.04% | 54,667 |
| 2025-01-07 | 2025-01-03 | 0.222 | 245,928 | +0 | 0.04% | 54,667 |
| 2025-01-06 | 2025-01-02 | 0.222 | 245,928 | +0 | 0.04% | 54,667 |
| 2025-01-03 | 2024-12-31 | 0.222 | 245,928 | +0 | 0.04% | 54,667 |
| 2025-01-02 | 2024-12-27 | 0.222 | 245,928 | +0 | 0.04% | 54,667 |
| 2024-12-30 | 2024-12-24 | 0.222 | 245,928 | +0 | 0.04% | 54,667 |
| 2024-12-27 | 2024-12-20 | 0.222 | 245,928 | +0 | 0.04% | 54,667 |
| 2024-12-23 | 2024-12-19 | 0.222 | 245,928 | +0 | 0.04% | 54,667 |
| 2024-12-20 | 2024-12-18 | 0.226 | 245,928 | +0 | 0.04% | 55,500 |
| 2024-12-19 | 2024-12-17 | 0.231 | 245,928 | +0 | 0.04% | 56,887 |
| 2024-12-18 | 2024-12-16 | 0.231 | 245,928 | +0 | 0.04% | 56,887 |
| 2024-12-17 | 2024-12-13 | 0.231 | 245,928 | +0 | 0.04% | 56,887 |
| 2024-12-16 | 2024-12-12 | 0.231 | 245,928 | +0 | 0.04% | 56,887 |
| 2024-12-13 | 2024-12-11 | 0.245 | 245,928 | +0 | 0.04% | 60,217 |
| 2024-12-12 | 2024-12-10 | 0.248 | 245,928 | +0 | 0.04% | 61,050 |
| 2024-12-11 | 2024-12-09 | 0.226 | 245,928 | +0 | 0.04% | 55,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 245,928 | +0 | 0.04% | 55,500 |
| 2024-12-09 | 2024-12-05 | 0.214 | 245,928 | +0 | 0.04% | 52,725 |
| 2024-12-06 | 2024-12-04 | 0.214 | 245,928 | +0 | 0.04% | 52,725 |
| 2024-12-05 | 2024-12-03 | 0.214 | 245,928 | +0 | 0.04% | 52,725 |
| 2024-12-04 | 2024-12-02 | 0.214 | 245,928 | +0 | 0.04% | 52,725 |
| 2024-12-03 | 2024-11-29 | 0.214 | 245,928 | +0 | 0.04% | 52,725 |
| 2024-12-02 | 2024-11-28 | 0.214 | 245,928 | +0 | 0.04% | 52,725 |
| 2024-11-29 | 2024-11-27 | 0.214 | 245,928 | +0 | 0.04% | 52,725 |
| 2024-11-28 | 2024-11-26 | 0.217 | 245,928 | +0 | 0.04% | 53,280 |
| 2024-11-27 | 2024-11-25 | 0.217 | 245,928 | +0 | 0.04% | 53,280 |
| 2024-11-26 | 2024-11-22 | 0.217 | 245,928 | +0 | 0.04% | 53,280 |
| 2024-11-25 | 2024-11-21 | 0.219 | 245,928 | +0 | 0.04% | 53,835 |
| 2024-11-22 | 2024-11-20 | 0.226 | 245,928 | +0 | 0.04% | 55,500 |
| 2024-11-21 | 2024-11-19 | 0.226 | 245,928 | +0 | 0.04% | 55,500 |
| 2024-11-20 | 2024-11-18 | 0.226 | 245,928 | +0 | 0.04% | 55,500 |
| 2024-11-19 | 2024-11-15 | 0.229 | 245,928 | +0 | 0.04% | 56,332 |
| 2024-11-18 | 2024-11-14 | 0.231 | 245,928 | +0 | 0.04% | 56,887 |
| 2024-11-15 | 2024-11-13 | 0.230 | 245,928 | +0 | 0.04% | 56,610 |
| 2024-11-14 | 2024-11-12 | 0.230 | 245,928 | +0 | 0.04% | 56,610 |
| 2024-11-13 | 2024-11-11 | 0.230 | 245,928 | +0 | 0.04% | 56,610 |
| 2024-11-12 | 2024-11-08 | 0.230 | 245,928 | +0 | 0.04% | 56,610 |
| 2024-11-11 | 2024-11-07 | 0.230 | 245,928 | +0 | 0.04% | 56,610 |
| 2024-11-08 | 2024-11-06 | 0.230 | 245,928 | +0 | 0.04% | 56,610 |
| 2024-11-07 | 2024-11-05 | 0.230 | 245,928 | +0 | 0.04% | 56,610 |
| 2024-11-06 | 2024-11-04 | 0.230 | 245,928 | +0 | 0.04% | 56,610 |
| 2024-11-05 | 2024-11-01 | 0.230 | 245,928 | +0 | 0.04% | 56,610 |
| 2024-11-04 | 2024-10-31 | 0.231 | 245,928 | +0 | 0.04% | 56,887 |
| 2024-11-01 | 2024-10-30 | 0.231 | 245,928 | +0 | 0.04% | 56,887 |
| 2024-10-31 | 2024-10-29 | 0.236 | 245,928 | +0 | 0.04% | 57,997 |
| 2024-10-30 | 2024-10-28 | 0.236 | 245,928 | +0 | 0.04% | 57,997 |
| 2024-10-29 | 2024-10-25 | 0.236 | 245,928 | +0 | 0.04% | 57,997 |
| 2024-10-28 | 2024-10-24 | 0.236 | 245,928 | +0 | 0.04% | 57,997 |
| 2024-10-25 | 2024-10-23 | 0.239 | 245,928 | +0 | 0.04% | 58,830 |
| 2024-10-24 | 2024-10-22 | 0.254 | 245,928 | +0 | 0.04% | 62,437 |
| 2024-10-23 | 2024-10-21 | 0.260 | 245,928 | +0 | 0.04% | 63,825 |
| 2024-10-22 | 2024-10-18 | 0.267 | 245,928 | +0 | 0.04% | 65,767 |
| 2024-10-21 | 2024-10-17 | 0.267 | 245,928 | +0 | 0.04% | 65,767 |
| 2024-10-18 | 2024-10-16 | 0.267 | 245,928 | +0 | 0.04% | 65,767 |
| 2024-10-17 | 2024-10-15 | 0.267 | 245,928 | +6,647 | 0.04% | 65,767 |
| 2023-05-31 | 2023-05-29 | 0.401 | 239,281 | -8,863 | 0.04% | 95,850 |
| 2022-11-09 | 2022-11-07 | 1.038 | 248,144 | +8,863 | 0.04% | 257,600 |
| 2022-10-13 | 2022-10-11 | 1.512 | 239,281 | -17,725 | 0.04% | 361,799 |
| 2022-10-07 | 2022-10-05 | 1.219 | 257,006 | +8,862 | 0.04% | 313,200 |
| 2022-10-03 | 2022-09-29 | 1.230 | 248,144 | -8,862 | 0.04% | 305,200 |
| 2022-09-19 | 2022-09-15 | 1.512 | 257,006 | +17,725 | 0.04% | 388,600 |
| 2022-09-16 | 2022-09-14 | 1.456 | 239,281 | -8,863 | 0.04% | 348,299 |
| 2022-09-13 | 2022-09-08 | 2.121 | 248,144 | -8,862 | 0.04% | 526,401 |
| 2022-09-07 | 2022-09-05 | 1.580 | 257,006 | +17,725 | 0.04% | 406,000 |
| 2022-09-06 | 2022-09-02 | 1.602 | 239,281 | -8,863 | 0.04% | 383,399 |
| 2022-09-05 | 2022-09-01 | 1.580 | 248,144 | +8,863 | 0.04% | 392,000 |
| 2022-08-18 | 2022-08-16 | 0.677 | 239,281 | -88,623 | 0.04% | 162,000 |
| 2021-10-15 | 2021-10-11 | 0.801 | 327,904 | +88,623 | 0.06% | 262,700 |
| 2021-10-05 | 2021-09-30 | 0.835 | 239,281 | -44,312 | 0.04% | 199,800 |
| 2021-09-30 | 2021-09-28 | 0.767 | 283,593 | +44,312 | 0.05% | 217,600 |
| 2021-07-08 | 2021-07-06 | 0.632 | 239,281 | -44,312 | 0.04% | 151,200 |
| 2021-06-29 | 2021-06-25 | 0.666 | 283,593 | -26,587 | 0.05% | 188,800 |
| 2021-06-28 | 2021-06-24 | 0.767 | 310,180 | +44,312 | 0.06% | 238,000 |
| 2021-06-25 | 2021-06-23 | 0.643 | 265,868 | +26,587 | 0.05% | 171,000 |
| 2021-05-11 | 2021-05-07 | 0.282 | 239,281 | -17,725 | 0.07% | 67,500 |
| 2021-04-28 | 2021-04-26 | 0.260 | 257,006 | +17,725 | 0.08% | 66,700 |
| 2021-02-18 | 2021-02-16 | 0.175 | 239,281 | -44,312 | 0.07% | 41,850 |
| 2020-12-29 | 2020-12-24 | 0.165 | 283,593 | -44,311 | 0.08% | 46,720 |
| 2020-12-17 | 2020-12-15 | 0.105 | 327,904 | +44,311 | 0.10% | 34,410 |
| 2020-07-03 | 2020-06-30 | 0.147 | 283,593 | +44,312 | 0.10% | 41,600 |
| 2020-05-04 | 2020-04-28 | 0.213 | 239,281 | -65,381 | 0.08% | 50,894 |
| 2020-03-23 | 2020-03-19 | 0.213 | 304,662 | -540,776 | 0.08% | 64,800 |
| 2020-03-05 | 2020-03-03 | 0.230 | 845,438 | -28,209 | 0.24% | 194,805 |
| 2020-02-10 | 2020-02-06 | 0.284 | 873,647 | -846 | 0.24% | 247,760 |
| 2019-09-20 | 2019-09-18 | 0.337 | 874,493 | -564 | 0.24% | 294,500 |
| 2019-06-20 | 2019-06-18 | 0.390 | 875,057 | +18,054 | 0.24% | 341,220 |
| 2019-04-02 | 2019-03-29 | 0.479 | 857,003 | +2,256 | 0.24% | 410,130 |
| 2019-03-21 | 2019-03-19 | 0.496 | 854,747 | -67,702 | 0.24% | 424,200 |
| 2019-03-19 | 2019-03-15 | 0.567 | 922,449 | +55,290 | 0.26% | 523,200 |
| 2019-03-18 | 2019-03-14 | 0.585 | 867,159 | -56,419 | 0.24% | 507,210 |
| 2019-03-15 | 2019-03-13 | 0.567 | 923,578 | +23,696 | 0.26% | 523,840 |
| 2019-03-14 | 2019-03-12 | 0.549 | 899,882 | +44,007 | 0.25% | 494,450 |
| 2019-03-13 | 2019-03-11 | 0.514 | 855,875 | -12,412 | 0.24% | 439,930 |
| 2019-03-07 | 2019-03-05 | 0.479 | 868,287 | -2,257 | 0.24% | 415,530 |
| 2019-03-06 | 2019-03-04 | 0.461 | 870,544 | +25,953 | 0.24% | 401,180 |
| 2019-03-04 | 2019-02-28 | 0.443 | 844,591 | +14,669 | 0.23% | 374,250 |
| 2018-08-31 | 2018-08-29 | 0.301 | 829,922 | -5,642 | 0.23% | 250,070 |
| 2018-08-27 | 2018-08-23 | 0.301 | 835,564 | +169,257 | 0.23% | 251,770 |
| 2018-08-01 | 2018-07-30 | 0.301 | 666,307 | +304,662 | 0.19% | 200,770 |
| 2018-04-26 | 2018-04-24 | 0.443 | 361,645 | -6,771 | 0.10% | 160,250 |
| 2018-04-13 | 2018-04-11 | 0.425 | 368,416 | +28,210 | 0.10% | 156,720 |
| 2018-04-06 | 2018-04-03 | 0.461 | 340,206 | +16,926 | 0.09% | 156,780 |
| 2018-04-03 | 2018-03-28 | 0.443 | 323,280 | -2,144 | 0.09% | 143,250 |
| 2018-03-26 | 2018-03-22 | 0.514 | 325,424 | +11,283 | 0.09% | 167,272 |
| 2018-03-23 | 2018-03-21 | 0.532 | 314,141 | +28,210 | 0.09% | 167,040 |
| 2018-03-22 | 2018-03-20 | 0.620 | 285,931 | +11,284 | 0.08% | 177,380 |
| 2018-03-21 | 2018-03-19 | 0.585 | 274,647 | -50,777 | 0.08% | 160,644 |
| 2018-02-05 | 2018-02-01 | 0.479 | 325,424 | +28,209 | 0.09% | 155,736 |
| 2018-01-22 | 2018-01-18 | 0.479 | 297,215 | -677 | 0.08% | 142,236 |
| 2017-12-08 | 2017-12-06 | 0.567 | 297,892 | +11,284 | 0.08% | 168,960 |
| 2017-12-01 | 2017-11-29 | 0.691 | 286,608 | -16,926 | 0.08% | 198,120 |
| 2017-11-22 | 2017-11-20 | 0.691 | 303,534 | -18,054 | 0.08% | 209,820 |
| 2017-11-02 | 2017-10-31 | 0.744 | 321,588 | +56,419 | 0.09% | 239,400 |
| 2017-10-25 | 2017-10-23 | 0.709 | 265,169 | +22,568 | 0.07% | 188,000 |
| 2017-10-17 | 2017-10-13 | 0.939 | 242,601 | +22,567 | 0.07% | 227,900 |
| 2017-10-13 | 2017-10-11 | 0.780 | 220,034 | +9,027 | 0.06% | 171,600 |
| 2017-09-27 | 2017-09-25 | 0.727 | 211,007 | -4,513 | 0.06% | 153,340 |
| 2017-09-07 | 2017-09-05 | 0.798 | 215,520 | -27,081 | 0.06% | 171,900 |
| 2017-09-05 | 2017-09-01 | 0.727 | 242,601 | +27,081 | 0.07% | 176,300 |
| 2017-08-03 | 2017-08-01 | 0.674 | 215,520 | -15,798 | 0.06% | 145,160 |
| 2017-07-31 | 2017-07-27 | 0.585 | 231,318 | -78,986 | 0.06% | 135,300 |
| 2017-07-28 | 2017-07-26 | 0.514 | 310,304 | -28,210 | 0.09% | 159,500 |
| 2017-07-27 | 2017-07-25 | 0.514 | 338,514 | -56,418 | 0.09% | 174,000 |
| 2017-07-25 | 2017-07-21 | 0.479 | 394,932 | +56,418 | 0.11% | 189,000 |
| 2017-07-24 | 2017-07-20 | 0.479 | 338,514 | +22,568 | 0.09% | 162,000 |
| 2017-07-20 | 2017-07-18 | 0.496 | 315,946 | +28,210 | 0.09% | 156,800 |
| 2017-07-17 | 2017-07-13 | 0.567 | 287,736 | +56,418 | 0.08% | 163,200 |
| 2017-07-14 | 2017-07-12 | 0.603 | 231,318 | -71,087 | 0.06% | 139,400 |
| 2017-07-12 | 2017-07-10 | 0.585 | 302,405 | +42,878 | 0.08% | 176,880 |
| 2017-07-11 | 2017-07-07 | 0.603 | 259,527 | +28,209 | 0.07% | 156,400 |
| 2017-07-10 | 2017-07-06 | 0.603 | 231,318 | -12,412 | 0.06% | 139,400 |
| 2017-07-06 | 2017-07-04 | 0.549 | 243,730 | -28,209 | 0.07% | 133,920 |
| 2017-07-05 | 2017-07-03 | 0.567 | 271,939 | -56,419 | 0.08% | 154,240 |
| 2017-07-04 | 2017-06-30 | 0.620 | 328,358 | -16,926 | 0.09% | 203,700 |
| 2017-07-03 | 2017-06-29 | 0.674 | 345,284 | +84,629 | 0.10% | 232,560 |
| 2017-06-30 | 2017-06-28 | 0.532 | 260,655 | +45,135 | 0.07% | 138,600 |
| 2017-06-29 | 2017-06-27 | 0.744 | 215,520 | +209,878 | 0.06% | 160,440 |
| 2017-06-22 | 2017-06-20 | 1.737 | 5,642 | +5,642 | 0.00% | 9,800 |
| 2017-06-16 | 2017-06-14 | 1.843 | 0 | -5,642 | ||
| 2017-06-07 | 2017-06-05 | 1.808 | 5,642 | +5,642 | 0.00% | 10,200 |
| 2017-05-23 | 2017-05-19 | 2.127 | 0 | -7,899 | ||
| 2017-02-22 | 2017-02-20 | 2.198 | 7,899 | -3,385 | 0.00% | 17,361 |
| 2016-11-23 | 2016-11-21 | 2.552 | 11,284 | +5,642 | 0.00% | 28,801 |
| 2016-11-16 | 2016-11-14 | 2.286 | 5,642 | +5,642 | 0.00% | 12,900 |
| 2016-11-04 | 2016-11-02 | 2.411 | 0 | -7,899 | ||
| 2016-11-02 | 2016-10-31 | 2.552 | 7,899 | -1,128 | 0.00% | 20,161 |
| 2016-10-25 | 2016-10-20 | 2.481 | 9,027 | +3,385 | 0.00% | 22,400 |
| 2016-10-24 | 2016-10-19 | 2.304 | 5,642 | -11,284 | 0.00% | 13,000 |
| 2016-10-20 | 2016-10-18 | 2.340 | 16,926 | +5,642 | 0.00% | 39,601 |
| 2016-10-19 | 2016-10-17 | 2.340 | 11,284 | -20,593 | 0.00% | 26,401 |
| 2016-09-28 | 2016-09-26 | 2.056 | 31,877 | -30,466 | 0.01% | 65,541 |
| 2016-08-25 | 2016-08-23 | 2.091 | 62,343 | +22,568 | 0.02% | 130,390 |
| 2016-08-24 | 2016-08-22 | 2.127 | 39,775 | +11,283 | 0.01% | 84,599 |
| 2016-08-18 | 2016-08-16 | 1.861 | 28,492 | -22,567 | 0.01% | 53,026 |
| 2016-08-09 | 2016-08-05 | 1.666 | 51,059 | -282 | 0.01% | 85,070 |
| 2016-06-28 | 2016-06-24 | 1.737 | 51,341 | +5,642 | 0.01% | 89,180 |
| 2016-06-14 | 2016-06-10 | 1.772 | 45,699 | +22,567 | 0.01% | 80,999 |
| 2016-06-10 | 2016-06-07 | 1.914 | 23,132 | -16,925 | 0.01% | 44,280 |
| 2016-05-30 | 2016-05-26 | 1.897 | 40,057 | +16,925 | 0.01% | 75,969 |
| 2016-05-20 | 2016-05-18 | 2.145 | 23,132 | -11,284 | 0.01% | 49,611 |
| 2016-05-05 | 2016-05-03 | 2.322 | 34,416 | -5,641 | 0.01% | 79,911 |
| 2016-05-04 | 2016-04-29 | 2.251 | 40,057 | +5,641 | 0.01% | 90,169 |
| 2016-04-15 | 2016-04-13 | 2.269 | 34,416 | -2,820 | 0.01% | 78,081 |
| 2016-04-14 | 2016-04-12 | 2.251 | 37,236 | +14,668 | 0.01% | 83,819 |
| 2016-03-31 | 2016-03-29 | 2.251 | 22,568 | -78,986 | 0.01% | 50,801 |
| 2016-03-15 | 2016-03-11 | 2.340 | 101,554 | -6,770 | 0.03% | 237,600 |
| 2016-03-14 | 2016-03-10 | 2.286 | 108,324 | +11,283 | 0.03% | 247,679 |
| 2016-03-11 | 2016-03-09 | 2.393 | 97,041 | +11,284 | 0.03% | 232,201 |
| 2016-03-08 | 2016-03-04 | 2.623 | 85,757 | +28,210 | 0.02% | 224,961 |
| 2016-03-07 | 2016-03-03 | 2.676 | 57,547 | +52,469 | 0.02% | 154,019 |
| 2016-03-04 | 2016-03-02 | 2.570 | 5,078 | -13,540 | 0.00% | 13,051 |
| 2016-03-03 | 2016-03-01 | 2.251 | 18,618 | -21,439 | 0.01% | 41,909 |
| 2016-03-02 | 2016-02-29 | 2.162 | 40,057 | -16,926 | 0.01% | 86,619 |
| 2016-03-01 | 2016-02-26 | 2.127 | 56,983 | +16,926 | 0.02% | 121,200 |
| 2016-02-26 | 2016-02-24 | 1.914 | 40,057 | +1,128 | 0.01% | 76,679 |
| 2016-02-23 | 2016-02-19 | 1.985 | 38,929 | +10,155 | 0.01% | 77,280 |
| 2016-02-22 | 2016-02-18 | 2.074 | 28,774 | -55,290 | 0.01% | 59,671 |
| 2016-02-15 | 2016-02-11 | 1.631 | 84,064 | +56,419 | 0.02% | 137,080 |
| 2016-02-04 | 2016-02-02 | 1.755 | 27,645 | +1,128 | 0.01% | 48,510 |
| 2016-01-21 | 2016-01-19 | 1.932 | 26,517 | +19,183 | 0.01% | 51,230 |
| 2016-01-12 | 2016-01-08 | 2.304 | 7,334 | -3,386 | 0.00% | 16,899 |
| 2016-01-07 | 2016-01-05 | 2.251 | 10,720 | -5,641 | 0.00% | 24,131 |
| 2016-01-05 | 2015-12-31 | 2.286 | 16,361 | -31,595 | 0.00% | 37,409 |
| 2016-01-04 | 2015-12-29 | 2.322 | 47,956 | -3,385 | 0.01% | 111,350 |
| 2015-12-30 | 2015-12-28 | 2.038 | 51,341 | +15,797 | 0.01% | 104,650 |
| 2015-12-29 | 2015-12-24 | 2.074 | 35,544 | +5,642 | 0.01% | 73,710 |
| 2015-12-28 | 2015-12-22 | 2.056 | 29,902 | -7,899 | 0.05% | 61,480 |
| 2015-12-23 | 2015-12-21 | 2.162 | 37,801 | -28,209 | 0.06% | 81,741 |
| 2015-12-14 | 2015-12-10 | 2.074 | 66,010 | +60,932 | 0.11% | 136,890 |
| 2015-11-25 | 2015-11-23 | 2.139 | 5,078 | -2,821 | 0.01% | 10,861 |
| 2015-11-24 | 2015-11-20 | 2.187 | 7,899 | -6,764 | 0.01% | 17,271 |
| 2015-11-23 | 2015-11-19 | 2.034 | 14,663 | +5,237 | 0.01% | 29,821 |
| 2015-11-16 | 2015-11-12 | 2.712 | 9,426 | -299,328 | 0.01% | 25,560 |
| 2015-11-13 | 2015-11-11 | 2.826 | 308,754 | +2,618 | 0.28% | 872,607 |
| 2015-11-12 | 2015-11-10 | 2.884 | 306,136 | +3,142 | 0.28% | 882,746 |
| 2015-11-04 | 2015-11-02 | 3.017 | 302,994 | -10,473 | 0.27% | 914,188 |
| 2015-10-28 | 2015-10-26 | 3.533 | 313,467 | -524 | 0.28% | 1,107,409 |
| 2015-10-27 | 2015-10-23 | 3.628 | 313,991 | -524 | 0.28% | 1,139,240 |
| 2015-10-26 | 2015-10-22 | 3.666 | 314,515 | -12,044 | 0.28% | 1,153,154 |
| 2015-10-23 | 2015-10-20 | 3.628 | 326,559 | -23,984 | 0.29% | 1,184,840 |
| 2015-10-22 | 2015-10-19 | 3.246 | 350,543 | -10,473 | 0.32% | 1,137,980 |
| 2015-10-19 | 2015-10-15 | 3.609 | 361,016 | -65,982 | 0.32% | 1,302,965 |
| 2015-10-16 | 2015-10-14 | 3.590 | 426,998 | +4,398 | 0.38% | 1,532,951 |
| 2015-10-15 | 2015-10-13 | 3.666 | 422,600 | +37,495 | 0.38% | 1,549,442 |
| 2015-10-14 | 2015-10-12 | 2.998 | 385,105 | +4,713 | 0.35% | 1,154,578 |
| 2015-10-13 | 2015-10-09 | 3.304 | 380,392 | +46,502 | 0.34% | 1,256,672 |
| 2015-10-09 | 2015-10-07 | 2.750 | 333,890 | +17,804 | 0.30% | 918,143 |
| 2015-10-05 | 2015-09-30 | 2.482 | 316,086 | -3,142 | 0.28% | 784,681 |
| 2015-09-24 | 2015-09-22 | 2.578 | 319,228 | +2,619 | 0.29% | 822,961 |
| 2015-09-18 | 2015-09-16 | 2.540 | 316,609 | +3,142 | 0.28% | 804,117 |
| 2015-09-17 | 2015-09-15 | 2.406 | 313,467 | -838 | 0.28% | 754,235 |
| 2015-09-16 | 2015-09-14 | 2.578 | 314,305 | -5,237 | 0.28% | 810,270 |
| 2015-09-15 | 2015-09-11 | 2.673 | 319,542 | +5,237 | 0.29% | 854,281 |
| 2015-09-14 | 2015-09-10 | 2.482 | 314,305 | -7,331 | 0.28% | 780,260 |
| 2015-09-10 | 2015-09-08 | 3.074 | 321,636 | +6,807 | 0.29% | 988,861 |
| 2015-09-08 | 2015-09-04 | 2.444 | 314,829 | +5,237 | 0.28% | 769,537 |
| 2015-09-02 | 2015-08-31 | 2.654 | 309,592 | +5,237 | 0.28% | 821,768 |
| 2015-08-31 | 2015-08-27 | 2.673 | 304,355 | -31,002 | 0.27% | 813,679 |
| 2015-08-28 | 2015-08-26 | 2.482 | 335,357 | -418 | 0.30% | 832,521 |
| 2015-08-27 | 2015-08-25 | 2.463 | 335,775 | -524 | 0.30% | 827,147 |
| 2015-08-24 | 2015-08-20 | 3.208 | 336,299 | +8,902 | 0.30% | 1,078,896 |
| 2015-08-14 | 2015-08-12 | 5.538 | 327,397 | +3,142 | 0.29% | 1,813,081 |
| 2015-08-12 | 2015-08-10 | 5.824 | 324,255 | +9,217 | 0.29% | 1,888,561 |
| 2015-08-11 | 2015-08-07 | 6.111 | 315,038 | +5,236 | 0.28% | 1,925,118 |
| 2015-08-07 | 2015-08-05 | 5.920 | 309,802 | -18,328 | 0.28% | 1,833,962 |
| 2015-07-29 | 2015-07-27 | 6.588 | 328,130 | +9,426 | 0.29% | 2,161,770 |
| 2015-07-28 | 2015-07-24 | 7.638 | 318,704 | +8,379 | 0.29% | 2,434,401 |
| 2015-07-24 | 2015-07-22 | 7.734 | 310,325 | -2,619 | 0.28% | 2,400,028 |
| 2015-07-23 | 2015-07-21 | 7.543 | 312,944 | +7,855 | 0.28% | 2,360,523 |
| 2015-07-22 | 2015-07-20 | 7.829 | 305,089 | +2,619 | 0.27% | 2,388,663 |
| 2015-07-21 | 2015-07-17 | 8.402 | 302,470 | -23,565 | 0.27% | 2,541,438 |
| 2015-07-17 | 2015-07-15 | 7.066 | 326,035 | +28,278 | 0.29% | 2,303,618 |
| 2015-07-16 | 2015-07-14 | 7.257 | 297,757 | -5,237 | 0.27% | 2,160,678 |
| 2015-07-15 | 2015-07-13 | 7.925 | 302,994 | -5,237 | 0.27% | 2,401,191 |
| 2015-07-13 | 2015-07-09 | 6.015 | 308,231 | +26,184 | 0.28% | 1,854,093 |
| 2015-07-10 | 2015-07-08 | 3.628 | 282,047 | +2,618 | 0.25% | 1,023,339 |
| 2015-07-08 | 2015-07-06 | 5.442 | 279,429 | -41,893 | 0.25% | 1,520,761 |
| 2015-07-07 | 2015-07-03 | 6.493 | 321,322 | -2,619 | 0.29% | 2,086,238 |
| 2015-07-06 | 2015-07-02 | 7.543 | 323,941 | +13,092 | 0.29% | 2,443,473 |
| 2015-07-03 | 2015-06-30 | 8.020 | 310,849 | +1,571 | 0.28% | 2,493,121 |
| 2015-07-02 | 2015-06-29 | 8.307 | 309,278 | -9,950 | 0.28% | 2,569,111 |
| 2015-06-29 | 2015-06-25 | 10.121 | 319,228 | -9,426 | 0.29% | 3,230,884 |
| 2015-06-22 | 2015-06-18 | 10.121 | 328,654 | +52,367 | 0.30% | 3,326,284 |
| 2015-06-19 | 2015-06-17 | 9.357 | 276,287 | +8,379 | 0.25% | 2,585,241 |
| 2015-06-16 | 2015-06-12 | 10.312 | 267,908 | -1,571 | 0.24% | 2,762,638 |
| 2015-06-15 | 2015-06-11 | 10.121 | 269,479 | +2,618 | 0.24% | 2,727,378 |
| 2015-06-12 | 2015-06-10 | 10.121 | 266,861 | +5,237 | 0.24% | 2,700,881 |
| 2015-06-11 | 2015-06-09 | 10.885 | 261,624 | +1,571 | 0.24% | 2,847,718 |
| 2015-06-08 | 2015-06-04 | 11.458 | 260,053 | -38,961 | 0.23% | 2,979,598 |
| 2015-06-05 | 2015-06-03 | 11.649 | 299,014 | +12,254 | 0.27% | 3,483,100 |
| 2015-06-04 | 2015-06-02 | 12.412 | 286,760 | +9,216 | 0.26% | 3,559,397 |
| 2015-06-03 | 2015-06-01 | 11.458 | 277,544 | +67,030 | 0.25% | 3,180,004 |
| 2015-06-02 | 2015-05-29 | 11.076 | 210,514 | -1,571 | 0.19% | 2,331,597 |
| 2015-06-01 | 2015-05-28 | 11.267 | 212,085 | +3,665 | 0.19% | 2,389,497 |
| 2015-05-29 | 2015-05-27 | 11.076 | 208,420 | +15,501 | 0.19% | 2,308,405 |
| 2015-05-28 | 2015-05-26 | 11.076 | 192,919 | +20,423 | 0.17% | 2,136,720 |
| 2015-05-27 | 2015-05-22 | 11.458 | 172,496 | +7,331 | 0.16% | 1,976,400 |
| 2015-05-26 | 2015-05-21 | 11.649 | 165,165 | +12,568 | 0.15% | 1,923,944 |
| 2015-05-22 | 2015-05-20 | 11.840 | 152,597 | +3,666 | 0.14% | 1,806,684 |
| 2015-05-21 | 2015-05-19 | 13.176 | 148,931 | +3,142 | 0.13% | 1,962,360 |
| 2015-05-20 | 2015-05-18 | 13.749 | 145,789 | +22,518 | 0.13% | 2,004,480 |
| 2015-05-19 | 2015-05-15 | 14.895 | 123,271 | -1,048 | 0.11% | 1,836,116 |
| 2015-05-18 | 2015-05-14 | 14.895 | 124,319 | +1,048 | 0.11% | 1,851,726 |
| 2015-05-15 | 2015-05-13 | 14.895 | 123,271 | -524 | 0.11% | 1,836,116 |
| 2015-05-14 | 2015-05-12 | 15.277 | 123,795 | -524 | 0.11% | 1,891,201 |
| 2015-05-13 | 2015-05-11 | 15.086 | 124,319 | -27,230 | 0.11% | 1,875,466 |
| 2015-05-11 | 2015-05-07 | 13.558 | 151,549 | -10,474 | 0.14% | 2,054,736 |
| 2015-05-07 | 2015-05-05 | 14.895 | 162,023 | -1,675 | 0.15% | 2,413,325 |
| 2015-05-06 | 2015-05-04 | 16.232 | 163,698 | -2,828 | 0.15% | 2,657,093 |
| 2015-05-05 | 2015-04-30 | 16.041 | 166,526 | -6,808 | 0.16% | 2,671,197 |
| 2015-05-04 | 2015-04-29 | 15.086 | 173,334 | -1,676 | 0.19% | 2,614,902 |
| 2015-04-30 | 2015-04-28 | 14.131 | 175,010 | -3,142 | 0.19% | 2,473,085 |
| 2015-04-29 | 2015-04-27 | 12.603 | 178,152 | -5,236 | 0.19% | 2,245,325 |
| 2015-04-28 | 2015-04-24 | 12.794 | 183,388 | -1,048 | 0.20% | 2,346,336 |
| 2015-04-24 | 2015-04-22 | 13.367 | 184,436 | -6,807 | 0.20% | 2,465,405 |
| 2015-04-23 | 2015-04-21 | 12.412 | 191,243 | +9,635 | 0.21% | 2,373,796 |
| 2015-04-22 | 2015-04-20 | 12.031 | 181,608 | -7,855 | 0.20% | 2,184,842 |
| 2015-04-21 | 2015-04-17 | 12.221 | 189,463 | -13,615 | 0.20% | 2,315,522 |
| 2015-04-20 | 2015-04-16 | 11.267 | 203,078 | +2,618 | 0.22% | 2,288,018 |
| 2015-04-17 | 2015-04-15 | 10.694 | 200,460 | -17,281 | 0.22% | 2,143,682 |
| 2015-04-16 | 2015-04-14 | 12.603 | 217,741 | -13,825 | 0.23% | 2,744,282 |
| 2015-04-15 | 2015-04-13 | 8.975 | 231,566 | -11,416 | 0.25% | 2,078,343 |
| 2015-04-14 | 2015-04-10 | 9.262 | 242,982 | +9,426 | 0.26% | 2,250,403 |
| 2015-04-10 | 2015-04-08 | 9.357 | 233,556 | -3,142 | 0.25% | 2,185,404 |
| 2015-04-09 | 2015-04-02 | 9.453 | 236,698 | +5,656 | 0.25% | 2,237,404 |
| 2015-04-08 | 2015-04-01 | 9.739 | 231,042 | -3,142 | 0.25% | 2,250,120 |
| 2015-04-02 | 2015-03-31 | 9.166 | 234,184 | -3,666 | 0.25% | 2,146,560 |
| 2015-04-01 | 2015-03-30 | 9.357 | 237,850 | +104,629 | 0.26% | 2,225,583 |
| 2015-03-31 | 2015-03-27 | 8.116 | 133,221 | +3,142 | 0.14% | 1,081,200 |
| 2015-03-30 | 2015-03-26 | 8.402 | 130,079 | -130,393 | 0.14% | 1,092,960 |
| 2015-03-27 | 2015-03-25 | 9.071 | 260,472 | +5,237 | 0.28% | 2,362,649 |
| 2015-03-26 | 2015-03-24 | 9.453 | 255,235 | -18,852 | 0.27% | 2,412,626 |
| 2015-03-25 | 2015-03-23 | 9.739 | 274,087 | +13,091 | 0.29% | 2,669,335 |
| 2015-03-24 | 2015-03-20 | 8.880 | 260,996 | +5,761 | 0.28% | 2,317,562 |
| 2015-03-23 | 2015-03-19 | 9.357 | 255,235 | +6,807 | 0.27% | 2,388,256 |
| 2015-03-20 | 2015-03-18 | 9.357 | 248,428 | +1,048 | 0.27% | 2,324,562 |
| 2015-03-19 | 2015-03-17 | 8.116 | 247,380 | -1,571 | 0.27% | 2,007,696 |
| 2015-03-18 | 2015-03-16 | 8.402 | 248,951 | +8,902 | 0.27% | 2,091,756 |
| 2015-03-17 | 2015-03-13 | 6.970 | 240,049 | -1,047 | 0.26% | 1,673,159 |
| 2015-03-16 | 2015-03-12 | 6.970 | 241,096 | -55,509 | 0.26% | 1,680,457 |
| 2015-03-13 | 2015-03-11 | 7.447 | 296,605 | -82,740 | 0.32% | 2,208,959 |
| 2015-03-12 | 2015-03-10 | 6.397 | 379,345 | +133,536 | 0.41% | 2,426,743 |
| 2015-03-10 | 2015-03-06 | 6.302 | 245,809 | -1,571 | 0.26% | 1,549,017 |
| 2015-03-09 | 2015-03-05 | 6.397 | 247,380 | +10,473 | 0.27% | 1,582,537 |
| 2015-03-06 | 2015-03-04 | 6.397 | 236,907 | +2,618 | 0.25% | 1,515,539 |
| 2015-03-03 | 2015-02-27 | 6.588 | 234,289 | +26,184 | 0.25% | 1,543,532 |
| 2015-02-27 | 2015-02-25 | 6.684 | 208,105 | +42,102 | 0.22% | 1,390,897 |
| 2015-02-10 | 2015-02-06 | 6.588 | 166,003 | -5,969 | 0.18% | 1,093,653 |
| 2015-02-09 | 2015-02-05 | 6.684 | 171,972 | -3,142 | 0.19% | 1,149,398 |
| 2015-02-06 | 2015-02-04 | 6.684 | 175,114 | -105 | 0.19% | 1,170,398 |
| 2015-02-04 | 2015-02-02 | 6.779 | 175,219 | +2,095 | 0.19% | 1,187,829 |
| 2015-02-03 | 2015-01-30 | 7.066 | 173,124 | +57,603 | 0.19% | 1,223,217 |
| 2015-01-27 | 2015-01-23 | 6.779 | 115,521 | -11,416 | 0.12% | 783,130 |
| 2015-01-22 | 2015-01-20 | 7.066 | 126,937 | +10,473 | 0.14% | 896,880 |
| 2015-01-20 | 2015-01-16 | 7.161 | 116,464 | -5,341 | 0.13% | 834,003 |
| 2015-01-19 | 2015-01-15 | 8.116 | 121,805 | -135,106 | 0.13% | 988,550 |
| 2015-01-14 | 2015-01-12 | 6.397 | 256,911 | -47,130 | 0.28% | 1,643,509 |
| 2015-01-13 | 2015-01-09 | 6.493 | 304,041 | +2,618 | 0.33% | 1,974,038 |
| 2015-01-12 | 2015-01-08 | 6.875 | 301,423 | +60,746 | 0.33% | 2,072,161 |
| 2015-01-09 | 2015-01-07 | 6.397 | 240,677 | +5,236 | 0.26% | 1,539,657 |
| 2015-01-08 | 2015-01-06 | 6.493 | 235,441 | -6,389 | 0.25% | 1,528,641 |
| 2015-01-07 | 2015-01-05 | 6.206 | 241,830 | -47,444 | 0.26% | 1,500,853 |
| 2015-01-02 | 2014-12-29 | 6.684 | 289,274 | -13,406 | 0.31% | 1,933,401 |
| 2014-12-30 | 2014-12-24 | 6.302 | 302,680 | +19,585 | 0.33% | 1,907,402 |
| 2014-12-29 | 2014-12-22 | 6.684 | 283,095 | +112,589 | 0.31% | 1,892,103 |
| 2014-12-23 | 2014-12-19 | 7.257 | 170,506 | -5,551 | 0.18% | 1,237,279 |
| 2014-12-22 | 2014-12-18 | 7.638 | 176,057 | +39,066 | 0.19% | 1,344,800 |
| 2014-12-19 | 2014-12-17 | 7.734 | 136,991 | -4,713 | 0.15% | 1,059,477 |
| 2014-12-18 | 2014-12-16 | 7.638 | 141,704 | +2,094 | 0.15% | 1,082,397 |
| 2014-12-17 | 2014-12-15 | 8.020 | 139,610 | +2,409 | 0.15% | 1,119,722 |
| 2014-12-16 | 2014-12-12 | 8.498 | 137,201 | -7,122 | 0.15% | 1,165,901 |
| 2014-12-15 | 2014-12-11 | 7.638 | 144,323 | +28,278 | 0.16% | 1,102,402 |
| 2014-12-12 | 2014-12-10 | 7.829 | 116,045 | +30,897 | 0.13% | 908,563 |
| 2014-12-11 | 2014-12-09 | 7.638 | 85,148 | +838 | 0.09% | 650,398 |
| 2014-12-10 | 2014-12-08 | 7.829 | 84,310 | +5,969 | 0.09% | 660,097 |
| 2014-12-08 | 2014-12-04 | 10.503 | 78,341 | +4,713 | 0.08% | 822,804 |
| 2014-12-05 | 2014-12-03 | 10.885 | 73,628 | +10,788 | 0.08% | 801,424 |
| 2014-12-04 | 2014-12-02 | 12.603 | 62,840 | +5,237 | 0.07% | 791,999 |
| 2014-12-03 | 2014-12-01 | 12.031 | 57,603 | +3,665 | 0.06% | 692,995 |
| 2014-12-02 | 2014-11-28 | 13.749 | 53,938 | -523 | 0.06% | 741,604 |
| 2014-12-01 | 2014-11-27 | 14.131 | 54,461 | +523 | 0.06% | 769,594 |
| 2014-11-28 | 2014-11-26 | 13.176 | 53,938 | +5,446 | 0.06% | 710,704 |
| 2014-11-27 | 2014-11-25 | 14.131 | 48,492 | +5,237 | 0.05% | 685,246 |
| 2014-11-26 | 2014-11-24 | 13.940 | 43,255 | +10,788 | 0.05% | 602,981 |
| 2014-11-25 | 2014-11-21 | 16.232 | 32,467 | -15,606 | 0.04% | 526,994 |
| 2014-11-19 | 2014-11-17 | 12.031 | 48,073 | +5,028 | 0.05% | 578,344 |
| 2014-11-18 | 2014-11-14 | 12.031 | 43,045 | -10,055 | 0.05% | 517,855 |
| 2014-11-17 | 2014-11-13 | 11.267 | 53,100 | +9,426 | 0.06% | 598,262 |
| 2014-11-14 | 2014-11-12 | 12.221 | 43,674 | +6,075 | 0.05% | 533,762 |
| 2014-11-13 | 2014-11-11 | 13.367 | 37,599 | -5,237 | 0.04% | 502,596 |
| 2014-11-12 | 2014-11-10 | 13.940 | 42,836 | -2,199 | 0.05% | 597,140 |
| 2014-11-11 | 2014-11-07 | 13.940 | 45,035 | -524 | 0.05% | 627,795 |
| 2014-11-10 | 2014-11-06 | 13.558 | 45,559 | +1,047 | 0.05% | 617,699 |
| 2014-11-07 | 2014-11-05 | 13.940 | 44,512 | +2,723 | 0.05% | 620,504 |
| 2014-11-06 | 2014-11-04 | 14.513 | 41,789 | -11,311 | 0.05% | 606,485 |
| 2014-11-05 | 2014-11-03 | 12.412 | 53,100 | +7,331 | 0.06% | 659,102 |
| 2014-11-04 | 2014-10-31 | 12.603 | 45,769 | +12,883 | 0.05% | 576,846 |
| 2014-11-03 | 2014-10-30 | 11.840 | 32,886 | +1,047 | 0.04% | 389,356 |
| 2014-10-31 | 2014-10-29 | 14.895 | 31,839 | +14,349 | 0.03% | 474,240 |
| 2014-10-30 | 2014-10-28 | 15.277 | 17,490 | +12,777 | 0.02% | 267,193 |
| 2014-10-29 | 2014-10-27 | 21.006 | 4,713 | -2,095 | 0.01% | 99,000 |
| 2014-10-28 | 2014-10-24 | 22.342 | 6,808 | -1,047 | 0.01% | 152,107 |
| 2014-10-27 | 2014-10-23 | 21.388 | 7,855 | -524 | 0.01% | 168,000 |
| 2014-10-24 | 2014-10-22 | 21.961 | 8,379 | +210 | 0.01% | 184,007 |
| 2014-10-23 | 2014-10-21 | 21.006 | 8,169 | -524 | 0.01% | 171,596 |
| 2014-10-22 | 2014-10-20 | 22.151 | 8,693 | +943 | 0.01% | 192,563 |
| 2014-10-17 | 2014-10-15 | 21.388 | 7,750 | +1,571 | 0.01% | 165,754 |
| 2014-10-16 | 2014-10-14 | 22.151 | 6,179 | +3,142 | 0.01% | 136,874 |
| 2014-10-15 | 2014-10-13 | 23.488 | 3,037 | -2,304 | 0.00% | 71,334 |
| 2014-10-14 | 2014-10-10 | 21.770 | 5,341 | -4,294 | 0.01% | 116,271 |
| 2014-10-13 | 2014-10-09 | 21.197 | 9,635 | +2,618 | 0.01% | 204,230 |
| 2014-10-10 | 2014-10-08 | 21.388 | 7,017 | +524 | 0.01% | 150,077 |
| 2014-10-09 | 2014-10-07 | 21.961 | 6,493 | +1,152 | 0.01% | 142,590 |
| 2014-10-08 | 2014-10-06 | 17.568 | 5,341 | +1,675 | 0.01% | 93,833 |
| 2014-09-30 | 2014-09-26 | 16.423 | 3,666 | -523 | 0.00% | 60,205 |
| 2014-09-29 | 2014-09-25 | 16.041 | 4,189 | +1,047 | 0.00% | 67,195 |
| 2014-09-26 | 2014-09-24 | 16.232 | 3,142 | +2,095 | 0.00% | 51,000 |
| 2014-09-24 | 2014-09-22 | 13.558 | 1,047 | +1,047 | 0.00% | 14,195 |
| 2014-09-23 | 2014-09-19 | 11.267 | 0 | -628 | ||
| 2014-09-22 | 2014-09-18 | 9.548 | 628 | +104 | 0.00% | 5,996 |
| 2014-09-05 | 2014-09-03 | 8.975 | 524 | +524 | 0.00% | 4,703 |
| 2014-08-14 | 2014-08-12 | 11.840 | 0 | -105 | ||
| 2014-08-13 | 2014-08-11 | 10.885 | 105 | -2,618 | 0.00% | 1,143 |
| 2014-04-07 | 2014-04-03 | 5.729 | 2,723 | -943 | 0.00% | 15,600 |
| 2014-04-03 | 2014-04-01 | 5.729 | 3,666 | -104 | 0.00% | 21,002 |
| 2014-04-02 | 2014-03-31 | 6.493 | 3,770 | +1,047 | 0.00% | 24,477 |
| 2014-02-28 | 2014-02-26 | 5.156 | 2,723 | +105 | 0.00% | 14,040 |
| 2014-02-19 | 2014-02-17 | 4.278 | 2,618 | +1,571 | 0.00% | 11,199 |
| 2013-11-27 | 2013-11-25 | 4.774 | 1,047 | -2,409 | 0.00% | 4,998 |
| 2013-11-22 | 2013-11-20 | 5.442 | 3,456 | +2,409 | 0.00% | 18,809 |
| 2013-01-23 | 2013-01-21 | 4.774 | 1,047 | +1,047 | 0.00% | 4,998 |
| 2012-09-25 | 2012-09-21 | 4.220 | 0 | -1,047 | ||
| 2012-03-26 | 2012-03-22 | 5.729 | 1,047 | +1,047 | 0.00% | 5,998 |
| 2012-02-10 | 2012-02-08 | 5.347 | 0 | -5,237 | ||
| 2011-10-06 | 2011-10-03 | 6.493 | 5,237 | +5,237 | 0.01% | 34,002 |
| 2011-08-31 | 2011-08-29 | 8.020 | 0 | -2,095 | ||
| 2011-08-22 | 2011-08-18 | 7.638 | 2,095 | +2,095 | 0.00% | 16,003 |
| 2011-08-10 | 2011-08-08 | 6.970 | 0 | -152,282 | ||
| 2011-08-09 | 2011-08-05 | 7.447 | 152,282 | -5,237 | 0.17% | 1,134,117 |
| 2011-07-28 | 2011-07-26 | 8.020 | 157,519 | -8,379 | 0.17% | 1,263,359 |
| 2011-06-13 | 2011-06-09 | 7.161 | 165,898 | +3,142 | 0.18% | 1,188,001 |
| 2011-05-31 | 2011-05-27 | 7.447 | 162,756 | -3,142 | 0.18% | 1,212,121 |
| 2011-05-30 | 2011-05-26 | 7.257 | 165,898 | +419 | 0.18% | 1,203,841 |
| 2011-05-27 | 2011-05-25 | 7.161 | 165,479 | +3,142 | 0.18% | 1,185,001 |
| 2011-05-23 | 2011-05-19 | 7.066 | 162,337 | -5,237 | 0.18% | 1,147,001 |
| 2011-05-04 | 2011-04-29 | 5.633 | 167,574 | +5,237 | 0.18% | 944,003 |
| 2011-04-29 | 2011-04-27 | 5.347 | 162,337 | -13,092 | 0.18% | 868,001 |
| 2011-04-27 | 2011-04-21 | 4.965 | 175,429 | +5,761 | 0.19% | 871,002 |
| 2011-04-26 | 2011-04-20 | 4.870 | 169,668 | +8,902 | 0.19% | 826,199 |
| 2011-04-21 | 2011-04-19 | 4.526 | 160,766 | +13,615 | 0.18% | 727,591 |
| 2011-04-15 | 2011-04-13 | 3.838 | 147,151 | +39,799 | 0.16% | 564,812 |
| 2011-04-06 | 2011-04-01 | 3.571 | 107,352 | +23,565 | 0.12% | 383,351 |
| 2011-04-01 | 2011-03-30 | 3.418 | 83,787 | +15,187 | 0.09% | 286,401 |
| 2011-03-31 | 2011-03-29 | 3.380 | 68,600 | +30,372 | 0.08% | 231,869 |
| 2011-03-30 | 2011-03-28 | 3.304 | 38,228 | +24,089 | 0.04% | 126,291 |
| 2011-03-28 | 2011-03-24 | 3.017 | 14,139 | +14,139 | 0.02% | 42,660 |
| 2011-01-17 | 2011-01-13 | 3.055 | 0 | -5,237 | ||
| 2011-01-14 | 2011-01-12 | 3.208 | 5,237 | +5,237 | 0.01% | 16,801 |
| 2011-01-13 | 2011-01-11 | 3.361 | 0 | -21,994 | ||
| 2011-01-03 | 2010-12-29 | 3.246 | 21,994 | +524 | 0.02% | 71,400 |
| 2010-12-08 | 2010-12-06 | 3.666 | 21,470 | -5,237 | 0.02% | 78,719 |
| 2010-12-07 | 2010-12-03 | 3.590 | 26,707 | +5,237 | 0.03% | 95,880 |
| 2010-12-06 | 2010-12-02 | 3.285 | 21,470 | -13,092 | 0.02% | 70,519 |
| 2010-12-03 | 2010-12-01 | 2.845 | 34,562 | -3,666 | 0.04% | 98,340 |
| 2010-12-01 | 2010-11-29 | 2.826 | 38,228 | +12,568 | 0.04% | 108,041 |
| 2010-11-30 | 2010-11-26 | 3.514 | 25,660 | +25,136 | 0.03% | 90,161 |
| 2010-10-11 | 2010-10-07 | 2.616 | 524 | +524 | 0.00% | 1,371 |
| 2009-12-02 | 2009-11-30 | 4.201 | 0 | -628 | ||
| 2009-11-24 | 2009-11-20 | 4.010 | 628 | +628 | 0.00% | 2,518 |
| 2009-11-13 | 2009-11-11 | 4.239 | 0 | -9,635 | ||
| 2009-11-09 | 2009-11-05 | 3.819 | 9,635 | -7,855 | 0.01% | 36,798 |
| 2009-09-24 | 2009-09-22 | 4.201 | 17,490 | -5,237 | 0.02% | 73,478 |
| 2009-09-23 | 2009-09-21 | 4.201 | 22,727 | +5,237 | 0.02% | 95,479 |
| 2009-09-22 | 2009-09-18 | 4.010 | 17,490 | -734 | 0.02% | 70,138 |
| 2009-07-28 | 2009-07-24 | 3.285 | 18,224 | -5,236 | 0.02% | 59,857 |
| 2009-07-13 | 2009-07-09 | 3.265 | 23,460 | -7,332 | 0.03% | 76,607 |
| 2009-07-09 | 2009-07-07 | 3.227 | 30,792 | +7,332 | 0.03% | 99,373 |
| 2009-06-29 | 2009-06-25 | 3.208 | 23,460 | +419 | 0.03% | 75,263 |
| 2009-06-24 | 2009-06-22 | 3.361 | 23,041 | +9,216 | 0.03% | 77,439 |
| 2009-06-23 | 2009-06-19 | 3.265 | 13,825 | +5,237 | 0.02% | 45,145 |
| 2009-06-18 | 2009-06-16 | 3.418 | 8,588 | +7,855 | 0.01% | 29,356 |
| 2009-06-15 | 2009-06-11 | 3.838 | 733 | -5,237 | 0.00% | 2,813 |
| 2009-06-04 | 2009-06-02 | 3.877 | 5,970 | -5,236 | 0.01% | 23,143 |
| 2009-05-21 | 2009-05-19 | 3.590 | 11,206 | +10,473 | 0.01% | 40,230 |
| 2009-04-29 | 2009-04-27 | 3.819 | 733 | -5,237 | 0.00% | 2,799 |
| 2009-04-23 | 2009-04-21 | 3.838 | 5,970 | +5,237 | 0.01% | 22,915 |
| 2009-02-05 | 2009-02-03 | 4.106 | 733 | +733 | 0.00% | 3,009 |
| 2008-06-10 | 2008-06-05 | 8.211 | 0 | -2,095 | ||
| 2008-04-09 | 2008-04-07 | 7.066 | 2,095 | -6,284 | 0.00% | 14,802 |
| 2008-04-03 | 2008-04-01 | 6.684 | 8,379 | -33,514 | 0.01% | 56,002 |
| 2008-01-30 | 2008-01-28 | 6.875 | 41,893 | -1,152 | 0.05% | 287,997 |
| 2008-01-11 | 2008-01-09 | 8.593 | 43,045 | -6,389 | 0.05% | 369,896 |
| 2008-01-08 | 2008-01-04 | 8.402 | 49,434 | +1,361 | 0.05% | 415,358 |
| 2008-01-04 | 2008-01-02 | 8.975 | 48,073 | +733 | 0.05% | 431,463 |
| 2008-01-03 | 2007-12-31 | 9.357 | 47,340 | +1,153 | 0.05% | 442,964 |
| 2007-12-18 | 2007-12-14 | 9.453 | 46,187 | +1,047 | 0.05% | 436,586 |
| 2007-12-17 | 2007-12-13 | 9.739 | 45,140 | +9,426 | 0.05% | 439,619 |
| 2007-12-14 | 2007-12-12 | 9.739 | 35,714 | +19,899 | 0.04% | 347,819 |
| 2007-12-05 | 2007-12-03 | 8.307 | 15,815 | +15,710 | 0.02% | 131,372 |
| 2007-12-04 | 2007-11-30 | 8.020 | 105 | -1,047 | 0.00% | 842 |
| 2007-09-19 | 2007-09-17 | 7.925 | 1,152 | +1,152 | 0.00% | 9,129 |
| 2007-08-10 | 2007-08-08 | 7.161 | 0 | -26,183 | ||
| 2007-07-24 | 2007-07-20 | 7.638 | 26,183 | -7,855 | 0.03% | 199,997 |
| 2007-07-17 | 2007-07-13 | 7.447 | 34,038 | -2,619 | 0.04% | 253,497 |
| 2007-07-11 | 2007-07-09 | 8.020 | 36,657 | +26,184 | 0.05% | 294,002 |
| 2007-07-05 | 2007-07-03 | 7.447 | 10,473 | +2,618 | 0.01% | 77,997 |
| 2007-06-28 | 2007-06-26 | 7.352 | 7,855 | -1,047 | 0.01% | 57,750 |
| 2007-06-27 | 2007-06-25 | 7.543 | 8,902 | +1,047 | 0.01% | 67,147 |
| 2007-06-26 | 2007-06-22 | 7,855 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy