History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-10-13 | 2025-10-09 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-10-08 | 2025-10-03 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-10-06 | 2025-10-02 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-10-02 | 2025-09-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-30 | 2025-09-26 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-29 | 2025-09-25 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-26 | 2025-09-24 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-23 | 2025-09-19 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-19 | 2025-09-17 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-17 | 2025-09-15 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-11 | 2025-09-09 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-10 | 2025-09-08 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-02 | 2025-08-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-01 | 2025-08-28 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-08-29 | 2025-08-27 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-08-26 | 2025-08-22 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-08-25 | 2025-08-21 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-22 | 2025-08-20 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-08-20 | 2025-08-18 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-08-19 | 2025-08-15 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-08-18 | 2025-08-14 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-08-14 | 2025-08-12 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-08-13 | 2025-08-11 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-08-12 | 2025-08-08 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-08-11 | 2025-08-07 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-08-08 | 2025-08-06 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-08-07 | 2025-08-05 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-08-06 | 2025-08-04 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-08-05 | 2025-08-01 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-08-01 | 2025-07-30 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-31 | 2025-07-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-30 | 2025-07-28 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-07-29 | 2025-07-25 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-28 | 2025-07-24 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-07-25 | 2025-07-23 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-07-22 | 2025-07-18 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-07-21 | 2025-07-17 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-07-18 | 2025-07-16 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-07-17 | 2025-07-15 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-14 | 2025-07-10 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-11 | 2025-07-09 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-07-10 | 2025-07-08 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-07-09 | 2025-07-07 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2025-07-07 | 2025-07-03 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-07-03 | 2025-06-30 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-06-27 | 2025-06-25 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-06-26 | 2025-06-24 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-06-25 | 2025-06-23 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-06-24 | 2025-06-20 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-06-19 | 2025-06-17 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-06-18 | 2025-06-16 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-06-17 | 2025-06-13 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-06-13 | 2025-06-11 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-06-10 | 2025-06-06 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-06-09 | 2025-06-05 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-06-06 | 2025-06-04 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2025-06-03 | 2025-05-30 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2025-06-02 | 2025-05-29 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2025-05-30 | 2025-05-28 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2025-05-27 | 2025-05-23 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2025-05-26 | 2025-05-22 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2025-05-23 | 2025-05-21 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2025-05-22 | 2025-05-20 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2025-05-21 | 2025-05-19 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-05-20 | 2025-05-16 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2025-05-16 | 2025-05-14 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.188 | 7,500 | +0 | 0.00% | 1,413 |
| 2025-05-14 | 2025-05-12 | 0.192 | 7,500 | +853 | 0.00% | 1,439 |
| 2025-05-13 | 2025-05-09 | 0.182 | 6,647 | +0 | 0.00% | 1,208 |
| 2025-05-12 | 2025-05-08 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-05-09 | 2025-05-07 | 0.162 | 6,647 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.159 | 6,647 | +0 | 0.00% | 1,058 |
| 2025-05-07 | 2025-05-02 | 0.170 | 6,647 | +0 | 0.00% | 1,133 |
| 2025-05-06 | 2025-04-30 | 0.175 | 6,647 | +0 | 0.00% | 1,163 |
| 2025-05-02 | 2025-04-29 | 0.169 | 6,647 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 0.169 | 6,647 | +0 | 0.00% | 1,125 |
| 2025-04-29 | 2025-04-25 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-28 | 2025-04-24 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-25 | 2025-04-23 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-24 | 2025-04-22 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-23 | 2025-04-17 | 0.174 | 6,647 | +0 | 0.00% | 1,155 |
| 2025-04-22 | 2025-04-16 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-17 | 2025-04-15 | 0.166 | 6,647 | +0 | 0.00% | 1,103 |
| 2025-04-16 | 2025-04-14 | 0.165 | 6,647 | +0 | 0.00% | 1,095 |
| 2025-04-15 | 2025-04-11 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-04-14 | 2025-04-10 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-04-11 | 2025-04-09 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.161 | 6,647 | +0 | 0.00% | 1,073 |
| 2025-04-09 | 2025-04-07 | 0.159 | 6,647 | +0 | 0.00% | 1,058 |
| 2025-04-08 | 2025-04-03 | 0.170 | 6,647 | +0 | 0.00% | 1,133 |
| 2025-04-07 | 2025-04-02 | 0.170 | 6,647 | +0 | 0.00% | 1,133 |
| 2025-04-03 | 2025-04-01 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-02 | 2025-03-31 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-01 | 2025-03-28 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-31 | 2025-03-27 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-28 | 2025-03-26 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-27 | 2025-03-25 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-26 | 2025-03-24 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-25 | 2025-03-21 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-21 | 2025-03-19 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-20 | 2025-03-18 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-19 | 2025-03-17 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-18 | 2025-03-14 | 0.169 | 6,647 | +0 | 0.00% | 1,125 |
| 2025-03-17 | 2025-03-13 | 0.169 | 6,647 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-13 | 2025-03-11 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-12 | 2025-03-10 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-11 | 2025-03-07 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-10 | 2025-03-06 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-07 | 2025-03-05 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-06 | 2025-03-04 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-05 | 2025-03-03 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-04 | 2025-02-28 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-03-03 | 2025-02-27 | 0.135 | 6,647 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.147 | 6,647 | +0 | 0.00% | 975 |
| 2025-02-26 | 2025-02-24 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-25 | 2025-02-21 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-24 | 2025-02-20 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-21 | 2025-02-19 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-20 | 2025-02-18 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-19 | 2025-02-17 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-18 | 2025-02-14 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.142 | 6,647 | +0 | 0.00% | 945 |
| 2025-02-12 | 2025-02-10 | 0.141 | 6,647 | +0 | 0.00% | 938 |
| 2025-02-11 | 2025-02-07 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.139 | 6,647 | +0 | 0.00% | 923 |
| 2025-02-04 | 2025-01-28 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-01-27 | 2025-01-23 | 0.203 | 6,647 | +0 | 0.00% | 1,350 |
| 2025-01-24 | 2025-01-22 | 0.210 | 6,647 | +0 | 0.00% | 1,395 |
| 2025-01-23 | 2025-01-21 | 0.217 | 6,647 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2025-01-21 | 2025-01-17 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2025-01-20 | 2025-01-16 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2025-01-17 | 2025-01-15 | 0.203 | 6,647 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.203 | 6,647 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.203 | 6,647 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.203 | 6,647 | +0 | 0.00% | 1,350 |
| 2025-01-13 | 2025-01-09 | 0.203 | 6,647 | +0 | 0.00% | 1,350 |
| 2025-01-10 | 2025-01-08 | 0.203 | 6,647 | +0 | 0.00% | 1,350 |
| 2025-01-09 | 2025-01-07 | 0.203 | 6,647 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.222 | 6,647 | +0 | 0.00% | 1,478 |
| 2025-01-07 | 2025-01-03 | 0.222 | 6,647 | +0 | 0.00% | 1,478 |
| 2025-01-06 | 2025-01-02 | 0.222 | 6,647 | +0 | 0.00% | 1,478 |
| 2025-01-03 | 2024-12-31 | 0.222 | 6,647 | +0 | 0.00% | 1,478 |
| 2025-01-02 | 2024-12-27 | 0.222 | 6,647 | +0 | 0.00% | 1,478 |
| 2024-12-30 | 2024-12-24 | 0.222 | 6,647 | +0 | 0.00% | 1,478 |
| 2024-12-27 | 2024-12-20 | 0.222 | 6,647 | +0 | 0.00% | 1,478 |
| 2024-12-23 | 2024-12-19 | 0.222 | 6,647 | +0 | 0.00% | 1,478 |
| 2024-12-20 | 2024-12-18 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.231 | 6,647 | +0 | 0.00% | 1,538 |
| 2024-12-18 | 2024-12-16 | 0.231 | 6,647 | +0 | 0.00% | 1,538 |
| 2024-12-17 | 2024-12-13 | 0.231 | 6,647 | +0 | 0.00% | 1,538 |
| 2024-12-16 | 2024-12-12 | 0.231 | 6,647 | +0 | 0.00% | 1,538 |
| 2024-12-13 | 2024-12-11 | 0.245 | 6,647 | +0 | 0.00% | 1,628 |
| 2024-12-12 | 2024-12-10 | 0.248 | 6,647 | +0 | 0.00% | 1,650 |
| 2024-12-11 | 2024-12-09 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-12-06 | 2024-12-04 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-12-05 | 2024-12-03 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-12-04 | 2024-12-02 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-12-03 | 2024-11-29 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-12-02 | 2024-11-28 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-11-29 | 2024-11-27 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-11-28 | 2024-11-26 | 0.217 | 6,647 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.217 | 6,647 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 0.217 | 6,647 | +0 | 0.00% | 1,440 |
| 2024-11-25 | 2024-11-21 | 0.219 | 6,647 | +0 | 0.00% | 1,455 |
| 2024-11-22 | 2024-11-20 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.229 | 6,647 | +0 | 0.00% | 1,523 |
| 2024-11-18 | 2024-11-14 | 0.231 | 6,647 | +0 | 0.00% | 1,538 |
| 2024-11-15 | 2024-11-13 | 0.230 | 6,647 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.230 | 6,647 | +0 | 0.00% | 1,530 |
| 2024-11-13 | 2024-11-11 | 0.230 | 6,647 | +0 | 0.00% | 1,530 |
| 2024-11-12 | 2024-11-08 | 0.230 | 6,647 | +0 | 0.00% | 1,530 |
| 2024-11-11 | 2024-11-07 | 0.230 | 6,647 | +0 | 0.00% | 1,530 |
| 2024-11-08 | 2024-11-06 | 0.230 | 6,647 | +0 | 0.00% | 1,530 |
| 2024-11-07 | 2024-11-05 | 0.230 | 6,647 | +0 | 0.00% | 1,530 |
| 2024-11-06 | 2024-11-04 | 0.230 | 6,647 | +0 | 0.00% | 1,530 |
| 2024-11-05 | 2024-11-01 | 0.230 | 6,647 | +0 | 0.00% | 1,530 |
| 2024-11-04 | 2024-10-31 | 0.231 | 6,647 | +0 | 0.00% | 1,538 |
| 2024-11-01 | 2024-10-30 | 0.231 | 6,647 | +0 | 0.00% | 1,538 |
| 2024-10-31 | 2024-10-29 | 0.236 | 6,647 | +0 | 0.00% | 1,568 |
| 2024-10-30 | 2024-10-28 | 0.236 | 6,647 | +0 | 0.00% | 1,568 |
| 2024-10-29 | 2024-10-25 | 0.236 | 6,647 | +0 | 0.00% | 1,568 |
| 2024-10-28 | 2024-10-24 | 0.236 | 6,647 | +0 | 0.00% | 1,568 |
| 2024-10-25 | 2024-10-23 | 0.239 | 6,647 | +0 | 0.00% | 1,590 |
| 2024-10-24 | 2024-10-22 | 0.254 | 6,647 | +0 | 0.00% | 1,688 |
| 2024-10-23 | 2024-10-21 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2024-10-22 | 2024-10-18 | 0.267 | 6,647 | +0 | 0.00% | 1,778 |
| 2024-10-21 | 2024-10-17 | 0.267 | 6,647 | +0 | 0.00% | 1,778 |
| 2024-10-18 | 2024-10-16 | 0.267 | 6,647 | +0 | 0.00% | 1,778 |
| 2024-10-17 | 2024-10-15 | 0.267 | 6,647 | +0 | 0.00% | 1,778 |
| 2024-10-16 | 2024-10-14 | 0.267 | 6,647 | +0 | 0.00% | 1,778 |
| 2024-10-15 | 2024-10-10 | 0.267 | 6,647 | +0 | 0.00% | 1,778 |
| 2024-10-14 | 2024-10-09 | 0.267 | 6,647 | +0 | 0.00% | 1,778 |
| 2024-10-10 | 2024-10-08 | 0.267 | 6,647 | +0 | 0.00% | 1,778 |
| 2024-10-09 | 2024-10-07 | 0.267 | 6,647 | +0 | 0.00% | 1,778 |
| 2024-10-08 | 2024-10-04 | 0.261 | 6,647 | +0 | 0.00% | 1,733 |
| 2024-10-07 | 2024-10-03 | 0.282 | 6,647 | +0 | 0.00% | 1,875 |
| 2024-10-04 | 2024-10-02 | 0.282 | 6,647 | +0 | 0.00% | 1,875 |
| 2024-10-03 | 2024-09-30 | 0.350 | 6,647 | +0 | 0.00% | 2,325 |
| 2024-10-02 | 2024-09-27 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-30 | 2024-09-26 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-27 | 2024-09-25 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-26 | 2024-09-24 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-25 | 2024-09-23 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-24 | 2024-09-20 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-23 | 2024-09-19 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-20 | 2024-09-17 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-19 | 2024-09-16 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-17 | 2024-09-13 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-16 | 2024-09-12 | 0.133 | 6,647 | +0 | 0.00% | 885 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,647 | +0 | 0.00% | 998 |
| 2024-09-12 | 2024-09-10 | 0.150 | 6,647 | +0 | 0.00% | 998 |
| 2024-09-11 | 2024-09-09 | 0.150 | 6,647 | +0 | 0.00% | 998 |
| 2024-09-10 | 2024-09-05 | 0.150 | 6,647 | +0 | 0.00% | 998 |
| 2024-09-09 | 2024-09-04 | 0.150 | 6,647 | +0 | 0.00% | 998 |
| 2024-09-05 | 2024-09-03 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.181 | 6,647 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.181 | 6,647 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.181 | 6,647 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.181 | 6,647 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.181 | 6,647 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.181 | 6,647 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.181 | 6,647 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.175 | 6,647 | +0 | 0.00% | 1,163 |
| 2024-08-23 | 2024-08-21 | 0.175 | 6,647 | +0 | 0.00% | 1,163 |
| 2024-08-22 | 2024-08-20 | 0.175 | 6,647 | +0 | 0.00% | 1,163 |
| 2024-08-21 | 2024-08-19 | 0.175 | 6,647 | +0 | 0.00% | 1,163 |
| 2024-08-20 | 2024-08-16 | 0.175 | 6,647 | +0 | 0.00% | 1,163 |
| 2024-08-19 | 2024-08-15 | 0.175 | 6,647 | +0 | 0.00% | 1,163 |
| 2024-08-16 | 2024-08-14 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2024-08-15 | 2024-08-13 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2024-08-14 | 2024-08-12 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2024-08-13 | 2024-08-09 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2024-08-12 | 2024-08-08 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2024-08-09 | 2024-08-07 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2024-08-08 | 2024-08-06 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2024-08-07 | 2024-08-05 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2024-08-06 | 2024-08-02 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2024-08-05 | 2024-08-01 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2024-08-02 | 2024-07-31 | 0.203 | 6,647 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-31 | 2024-07-29 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-30 | 2024-07-26 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-29 | 2024-07-25 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-26 | 2024-07-24 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-25 | 2024-07-23 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-24 | 2024-07-22 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-23 | 2024-07-19 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-22 | 2024-07-18 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-19 | 2024-07-17 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-18 | 2024-07-16 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-17 | 2024-07-15 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-16 | 2024-07-12 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-15 | 2024-07-11 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2024-07-12 | 2024-07-10 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-07-02 | 2024-06-27 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-06-28 | 2024-06-26 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-06-27 | 2024-06-25 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-06-26 | 2024-06-24 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-06-25 | 2024-06-21 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-06-24 | 2024-06-20 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2024-06-21 | 2024-06-19 | 0.237 | 6,647 | +0 | 0.00% | 1,575 |
| 2024-06-20 | 2024-06-18 | 0.237 | 6,647 | +0 | 0.00% | 1,575 |
| 2024-06-19 | 2024-06-17 | 0.237 | 6,647 | +0 | 0.00% | 1,575 |
| 2024-06-18 | 2024-06-14 | 0.255 | 6,647 | +0 | 0.00% | 1,695 |
| 2024-06-17 | 2024-06-13 | 0.255 | 6,647 | +0 | 0.00% | 1,695 |
| 2024-06-14 | 2024-06-12 | 0.255 | 6,647 | +0 | 0.00% | 1,695 |
| 2024-06-13 | 2024-06-11 | 0.255 | 6,647 | +0 | 0.00% | 1,695 |
| 2024-06-12 | 2024-06-07 | 0.264 | 6,647 | +0 | 0.00% | 1,755 |
| 2024-06-11 | 2024-06-06 | 0.264 | 6,647 | +0 | 0.00% | 1,755 |
| 2024-06-07 | 2024-06-05 | 0.264 | 6,647 | +0 | 0.00% | 1,755 |
| 2024-06-06 | 2024-06-04 | 0.264 | 6,647 | +0 | 0.00% | 1,755 |
| 2024-06-05 | 2024-06-03 | 0.264 | 6,647 | +0 | 0.00% | 1,755 |
| 2024-06-04 | 2024-05-31 | 0.275 | 6,647 | +0 | 0.00% | 1,830 |
| 2024-06-03 | 2024-05-30 | 0.270 | 6,647 | +0 | 0.00% | 1,793 |
| 2024-05-31 | 2024-05-29 | 0.270 | 6,647 | +0 | 0.00% | 1,793 |
| 2024-05-30 | 2024-05-28 | 0.270 | 6,647 | +0 | 0.00% | 1,793 |
| 2024-05-29 | 2024-05-27 | 0.270 | 6,647 | +0 | 0.00% | 1,793 |
| 2024-05-28 | 2024-05-24 | 0.270 | 6,647 | +0 | 0.00% | 1,793 |
| 2024-05-27 | 2024-05-23 | 0.270 | 6,647 | +0 | 0.00% | 1,793 |
| 2024-05-24 | 2024-05-22 | 0.279 | 6,647 | +0 | 0.00% | 1,853 |
| 2024-05-23 | 2024-05-21 | 0.279 | 6,647 | +0 | 0.00% | 1,853 |
| 2024-05-22 | 2024-05-20 | 0.293 | 6,647 | +0 | 0.00% | 1,950 |
| 2024-05-21 | 2024-05-17 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-05-20 | 2024-05-16 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-05-17 | 2024-05-14 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-05-16 | 2024-05-13 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2024-05-14 | 2024-05-10 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2024-05-13 | 2024-05-09 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2024-05-10 | 2024-05-08 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2024-05-09 | 2024-05-07 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2024-05-08 | 2024-05-06 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2024-05-07 | 2024-05-03 | 0.344 | 6,647 | +0 | 0.00% | 2,288 |
| 2024-05-06 | 2024-05-02 | 0.344 | 6,647 | +0 | 0.00% | 2,288 |
| 2024-05-03 | 2024-04-30 | 0.344 | 6,647 | +0 | 0.00% | 2,288 |
| 2024-05-02 | 2024-04-29 | 0.327 | 6,647 | +0 | 0.00% | 2,175 |
| 2024-04-30 | 2024-04-26 | 0.327 | 6,647 | +0 | 0.00% | 2,175 |
| 2024-04-29 | 2024-04-25 | 0.327 | 6,647 | +0 | 0.00% | 2,175 |
| 2024-04-26 | 2024-04-24 | 0.327 | 6,647 | +0 | 0.00% | 2,175 |
| 2024-04-25 | 2024-04-23 | 0.327 | 6,647 | +0 | 0.00% | 2,175 |
| 2024-04-24 | 2024-04-22 | 0.350 | 6,647 | +0 | 0.00% | 2,325 |
| 2024-04-23 | 2024-04-19 | 0.350 | 6,647 | +0 | 0.00% | 2,325 |
| 2024-04-22 | 2024-04-18 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2024-04-19 | 2024-04-17 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2024-04-18 | 2024-04-16 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2024-04-17 | 2024-04-15 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2024-04-16 | 2024-04-12 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2024-04-15 | 2024-04-11 | 0.361 | 6,647 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.361 | 6,647 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.384 | 6,647 | +0 | 0.00% | 2,550 |
| 2024-04-10 | 2024-04-08 | 0.384 | 6,647 | +0 | 0.00% | 2,550 |
| 2024-04-09 | 2024-04-05 | 0.378 | 6,647 | +0 | 0.00% | 2,513 |
| 2024-04-08 | 2024-04-03 | 0.378 | 6,647 | +0 | 0.00% | 2,513 |
| 2024-04-05 | 2024-04-02 | 0.378 | 6,647 | +0 | 0.00% | 2,513 |
| 2024-04-03 | 2024-03-28 | 0.378 | 6,647 | +0 | 0.00% | 2,513 |
| 2024-04-02 | 2024-03-27 | 0.378 | 6,647 | +0 | 0.00% | 2,513 |
| 2024-03-28 | 2024-03-26 | 0.378 | 6,647 | +0 | 0.00% | 2,513 |
| 2024-03-27 | 2024-03-25 | 0.367 | 6,647 | +0 | 0.00% | 2,438 |
| 2024-03-26 | 2024-03-22 | 0.271 | 6,647 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.271 | 6,647 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.271 | 6,647 | +0 | 0.00% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.271 | 6,647 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.271 | 6,647 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.275 | 6,647 | +0 | 0.00% | 1,830 |
| 2024-03-18 | 2024-03-14 | 0.274 | 6,647 | +0 | 0.00% | 1,823 |
| 2024-03-15 | 2024-03-13 | 0.274 | 6,647 | +0 | 0.00% | 1,823 |
| 2024-03-14 | 2024-03-12 | 0.271 | 6,647 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.270 | 6,647 | +0 | 0.00% | 1,793 |
| 2024-03-12 | 2024-03-08 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2024-03-11 | 2024-03-07 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2024-03-08 | 2024-03-06 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2024-03-07 | 2024-03-05 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2024-03-06 | 2024-03-04 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2024-03-05 | 2024-03-01 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2024-03-04 | 2024-02-29 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2024-03-01 | 2024-02-28 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2024-02-29 | 2024-02-27 | 0.271 | 6,647 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.271 | 6,647 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.273 | 6,647 | +0 | 0.00% | 1,815 |
| 2024-02-26 | 2024-02-22 | 0.273 | 6,647 | +0 | 0.00% | 1,815 |
| 2024-02-23 | 2024-02-21 | 0.273 | 6,647 | +0 | 0.00% | 1,815 |
| 2024-02-22 | 2024-02-20 | 0.280 | 6,647 | +0 | 0.00% | 1,860 |
| 2024-02-21 | 2024-02-19 | 0.280 | 6,647 | +0 | 0.00% | 1,860 |
| 2024-02-20 | 2024-02-16 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-02-19 | 2024-02-15 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-02-16 | 2024-02-14 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-02-15 | 2024-02-09 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-02-14 | 2024-02-07 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-02-08 | 2024-02-06 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-02-07 | 2024-02-05 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-02-06 | 2024-02-02 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-02-05 | 2024-02-01 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-02-02 | 2024-01-31 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-02-01 | 2024-01-30 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2024-01-31 | 2024-01-29 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2024-01-30 | 2024-01-26 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2024-01-29 | 2024-01-25 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2024-01-26 | 2024-01-24 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2024-01-25 | 2024-01-23 | 0.288 | 6,647 | +0 | 0.00% | 1,913 |
| 2024-01-24 | 2024-01-22 | 0.243 | 6,647 | +0 | 0.00% | 1,613 |
| 2024-01-23 | 2024-01-19 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-17 | 2024-01-15 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-16 | 2024-01-12 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-15 | 2024-01-11 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-12 | 2024-01-10 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-11 | 2024-01-09 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-10 | 2024-01-08 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.389 | 6,647 | +0 | 0.00% | 2,588 |
| 2023-12-29 | 2023-12-27 | 0.322 | 6,647 | +0 | 0.00% | 2,138 |
| 2023-12-28 | 2023-12-22 | 0.262 | 6,647 | +0 | 0.00% | 1,740 |
| 2023-12-27 | 2023-12-21 | 0.262 | 6,647 | +0 | 0.00% | 1,740 |
| 2023-12-22 | 2023-12-20 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2023-12-21 | 2023-12-19 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2023-12-20 | 2023-12-18 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2023-12-19 | 2023-12-15 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2023-12-18 | 2023-12-14 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2023-12-15 | 2023-12-13 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2023-12-14 | 2023-12-12 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2023-12-13 | 2023-12-11 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2023-12-12 | 2023-12-08 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2023-12-11 | 2023-12-07 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2023-12-08 | 2023-12-06 | 0.266 | 6,647 | +0 | 0.00% | 1,770 |
| 2023-12-07 | 2023-12-05 | 0.266 | 6,647 | +0 | 0.00% | 1,770 |
| 2023-12-06 | 2023-12-04 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2023-12-05 | 2023-12-01 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2023-12-04 | 2023-11-30 | 0.310 | 6,647 | +0 | 0.00% | 2,063 |
| 2023-12-01 | 2023-11-29 | 0.293 | 6,647 | +0 | 0.00% | 1,950 |
| 2023-11-30 | 2023-11-28 | 0.293 | 6,647 | +0 | 0.00% | 1,950 |
| 2023-11-29 | 2023-11-27 | 0.265 | 6,647 | +0 | 0.00% | 1,763 |
| 2023-11-28 | 2023-11-24 | 0.265 | 6,647 | +0 | 0.00% | 1,763 |
| 2023-11-27 | 2023-11-23 | 0.265 | 6,647 | +0 | 0.00% | 1,763 |
| 2023-11-24 | 2023-11-22 | 0.265 | 6,647 | +0 | 0.00% | 1,763 |
| 2023-11-23 | 2023-11-21 | 0.265 | 6,647 | +0 | 0.00% | 1,763 |
| 2023-11-22 | 2023-11-20 | 0.264 | 6,647 | +0 | 0.00% | 1,755 |
| 2023-11-21 | 2023-11-17 | 0.267 | 6,647 | +0 | 0.00% | 1,778 |
| 2023-11-20 | 2023-11-16 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-17 | 2023-11-15 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-16 | 2023-11-14 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-15 | 2023-11-13 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-14 | 2023-11-10 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-13 | 2023-11-09 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-10 | 2023-11-08 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-09 | 2023-11-07 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-08 | 2023-11-06 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-07 | 2023-11-03 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-06 | 2023-11-02 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-03 | 2023-11-01 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-02 | 2023-10-31 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-11-01 | 2023-10-30 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-10-31 | 2023-10-27 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-10-30 | 2023-10-26 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-10-27 | 2023-10-25 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-10-26 | 2023-10-24 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-10-25 | 2023-10-20 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-10-24 | 2023-10-19 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-10-20 | 2023-10-18 | 0.281 | 6,647 | +0 | 0.00% | 1,868 |
| 2023-10-19 | 2023-10-17 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2023-10-18 | 2023-10-16 | 0.282 | 6,647 | +0 | 0.00% | 1,875 |
| 2023-10-17 | 2023-10-13 | 0.288 | 6,647 | +0 | 0.00% | 1,913 |
| 2023-10-16 | 2023-10-12 | 0.288 | 6,647 | +0 | 0.00% | 1,913 |
| 2023-10-13 | 2023-10-11 | 0.288 | 6,647 | +0 | 0.00% | 1,913 |
| 2023-10-12 | 2023-10-10 | 0.288 | 6,647 | +0 | 0.00% | 1,913 |
| 2023-10-11 | 2023-10-09 | 0.288 | 6,647 | +0 | 0.00% | 1,913 |
| 2023-10-10 | 2023-10-06 | 0.293 | 6,647 | +0 | 0.00% | 1,950 |
| 2023-10-09 | 2023-10-05 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2023-10-06 | 2023-10-04 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2023-10-05 | 2023-10-03 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2023-10-04 | 2023-09-29 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2023-10-03 | 2023-09-28 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2023-09-29 | 2023-09-27 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2023-09-28 | 2023-09-26 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2023-09-27 | 2023-09-25 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2023-09-26 | 2023-09-22 | 0.310 | 6,647 | +0 | 0.00% | 2,063 |
| 2023-09-25 | 2023-09-21 | 0.310 | 6,647 | +0 | 0.00% | 2,063 |
| 2023-09-22 | 2023-09-20 | 0.310 | 6,647 | +0 | 0.00% | 2,063 |
| 2023-09-21 | 2023-09-19 | 0.316 | 6,647 | +0 | 0.00% | 2,100 |
| 2023-09-20 | 2023-09-18 | 0.316 | 6,647 | +0 | 0.00% | 2,100 |
| 2023-09-19 | 2023-09-15 | 0.316 | 6,647 | +0 | 0.00% | 2,100 |
| 2023-09-18 | 2023-09-14 | 0.310 | 6,647 | +0 | 0.00% | 2,063 |
| 2023-09-15 | 2023-09-13 | 0.316 | 6,647 | +0 | 0.00% | 2,100 |
| 2023-09-14 | 2023-09-12 | 0.316 | 6,647 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.316 | 6,647 | +0 | 0.00% | 2,100 |
| 2023-09-12 | 2023-09-07 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2023-09-11 | 2023-09-06 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2023-09-07 | 2023-09-05 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2023-09-06 | 2023-09-04 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2023-09-05 | 2023-08-31 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2023-09-04 | 2023-08-30 | 0.350 | 6,647 | +0 | 0.00% | 2,325 |
| 2023-08-31 | 2023-08-29 | 0.350 | 6,647 | +0 | 0.00% | 2,325 |
| 2023-08-30 | 2023-08-28 | 0.350 | 6,647 | +0 | 0.00% | 2,325 |
| 2023-08-29 | 2023-08-25 | 0.355 | 6,647 | +0 | 0.00% | 2,363 |
| 2023-08-28 | 2023-08-24 | 0.355 | 6,647 | +0 | 0.00% | 2,363 |
| 2023-08-25 | 2023-08-23 | 0.355 | 6,647 | +0 | 0.00% | 2,363 |
| 2023-08-24 | 2023-08-22 | 0.361 | 6,647 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.361 | 6,647 | +0 | 0.00% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.355 | 6,647 | +0 | 0.00% | 2,363 |
| 2023-08-21 | 2023-08-17 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2023-08-18 | 2023-08-16 | 0.367 | 6,647 | +0 | 0.00% | 2,438 |
| 2023-08-17 | 2023-08-15 | 0.372 | 6,647 | +0 | 0.00% | 2,475 |
| 2023-08-16 | 2023-08-14 | 0.378 | 6,647 | +0 | 0.00% | 2,513 |
| 2023-08-15 | 2023-08-11 | 0.384 | 6,647 | +0 | 0.00% | 2,550 |
| 2023-08-14 | 2023-08-10 | 0.384 | 6,647 | +0 | 0.00% | 2,550 |
| 2023-08-11 | 2023-08-09 | 0.389 | 6,647 | +0 | 0.00% | 2,588 |
| 2023-08-10 | 2023-08-08 | 0.395 | 6,647 | +0 | 0.00% | 2,625 |
| 2023-08-09 | 2023-08-07 | 0.406 | 6,647 | +0 | 0.00% | 2,700 |
| 2023-08-08 | 2023-08-04 | 0.446 | 6,647 | +0 | 0.00% | 2,963 |
| 2023-08-07 | 2023-08-03 | 0.463 | 6,647 | +0 | 0.00% | 3,075 |
| 2023-08-04 | 2023-08-02 | 0.491 | 6,647 | +0 | 0.00% | 3,263 |
| 2023-08-03 | 2023-08-01 | 0.491 | 6,647 | +0 | 0.00% | 3,263 |
| 2023-08-02 | 2023-07-31 | 0.468 | 6,647 | +0 | 0.00% | 3,113 |
| 2023-08-01 | 2023-07-28 | 0.468 | 6,647 | +0 | 0.00% | 3,113 |
| 2023-07-31 | 2023-07-27 | 0.468 | 6,647 | +0 | 0.00% | 3,113 |
| 2023-07-28 | 2023-07-26 | 0.480 | 6,647 | +0 | 0.00% | 3,188 |
| 2023-07-27 | 2023-07-25 | 0.491 | 6,647 | +0 | 0.00% | 3,263 |
| 2023-07-26 | 2023-07-24 | 0.412 | 6,647 | +0 | 0.00% | 2,738 |
| 2023-07-25 | 2023-07-21 | 0.401 | 6,647 | +0 | 0.00% | 2,663 |
| 2023-07-24 | 2023-07-20 | 0.395 | 6,647 | +0 | 0.00% | 2,625 |
| 2023-07-21 | 2023-07-19 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-07-20 | 2023-07-18 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-07-19 | 2023-07-14 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-07-18 | 2023-07-13 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-07-14 | 2023-07-12 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-07-13 | 2023-07-11 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-07-12 | 2023-07-10 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-07-11 | 2023-07-07 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-07-10 | 2023-07-06 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-07-07 | 2023-07-05 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-07-06 | 2023-07-04 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 0.457 | 6,647 | +0 | 0.00% | 3,038 |
| 2023-07-04 | 2023-06-30 | 0.457 | 6,647 | +0 | 0.00% | 3,038 |
| 2023-07-03 | 2023-06-29 | 0.457 | 6,647 | +0 | 0.00% | 3,038 |
| 2023-06-30 | 2023-06-28 | 0.491 | 6,647 | +0 | 0.00% | 3,263 |
| 2023-06-29 | 2023-06-27 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-28 | 2023-06-26 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 0.446 | 6,647 | +0 | 0.00% | 2,963 |
| 2023-06-20 | 2023-06-16 | 0.446 | 6,647 | +0 | 0.00% | 2,963 |
| 2023-06-19 | 2023-06-15 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.457 | 6,647 | +0 | 0.00% | 3,038 |
| 2023-06-14 | 2023-06-12 | 0.457 | 6,647 | +0 | 0.00% | 3,038 |
| 2023-06-13 | 2023-06-09 | 0.468 | 6,647 | +0 | 0.00% | 3,113 |
| 2023-06-12 | 2023-06-08 | 0.468 | 6,647 | +0 | 0.00% | 3,113 |
| 2023-06-09 | 2023-06-07 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 0.451 | 6,647 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-06-02 | 2023-05-31 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-06-01 | 2023-05-30 | 0.440 | 6,647 | +0 | 0.00% | 2,925 |
| 2023-05-31 | 2023-05-29 | 0.401 | 6,647 | +0 | 0.00% | 2,663 |
| 2023-05-30 | 2023-05-25 | 0.485 | 6,647 | +0 | 0.00% | 3,225 |
| 2023-05-29 | 2023-05-24 | 0.491 | 6,647 | +0 | 0.00% | 3,263 |
| 2023-05-25 | 2023-05-23 | 0.525 | 6,647 | +0 | 0.00% | 3,488 |
| 2023-05-24 | 2023-05-22 | 0.463 | 6,647 | +0 | 0.00% | 3,075 |
| 2023-05-23 | 2023-05-19 | 0.463 | 6,647 | +0 | 0.00% | 3,075 |
| 2023-05-22 | 2023-05-18 | 0.463 | 6,647 | +0 | 0.00% | 3,075 |
| 2023-05-19 | 2023-05-17 | 0.564 | 6,647 | +0 | 0.00% | 3,750 |
| 2023-05-18 | 2023-05-16 | 0.502 | 6,647 | +0 | 0.00% | 3,338 |
| 2023-05-17 | 2023-05-15 | 0.530 | 6,647 | +0 | 0.00% | 3,525 |
| 2023-05-16 | 2023-05-12 | 0.417 | 6,647 | +0 | 0.00% | 2,775 |
| 2023-05-15 | 2023-05-11 | 0.474 | 6,647 | +0 | 0.00% | 3,150 |
| 2023-05-12 | 2023-05-10 | 0.536 | 6,647 | +0 | 0.00% | 3,563 |
| 2023-05-11 | 2023-05-09 | 0.536 | 6,647 | +0 | 0.00% | 3,563 |
| 2023-05-10 | 2023-05-08 | 0.542 | 6,647 | +0 | 0.00% | 3,600 |
| 2023-05-09 | 2023-05-05 | 0.542 | 6,647 | +0 | 0.00% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.564 | 6,647 | +0 | 0.00% | 3,750 |
| 2023-05-05 | 2023-05-03 | 0.575 | 6,647 | +0 | 0.00% | 3,825 |
| 2023-05-04 | 2023-05-02 | 0.575 | 6,647 | +0 | 0.00% | 3,825 |
| 2023-05-03 | 2023-04-28 | 0.587 | 6,647 | +0 | 0.00% | 3,900 |
| 2023-05-02 | 2023-04-27 | 0.575 | 6,647 | +0 | 0.00% | 3,825 |
| 2023-04-28 | 2023-04-26 | 0.575 | 6,647 | +0 | 0.00% | 3,825 |
| 2023-04-27 | 2023-04-25 | 0.575 | 6,647 | +0 | 0.00% | 3,825 |
| 2023-04-26 | 2023-04-24 | 0.575 | 6,647 | +0 | 0.00% | 3,825 |
| 2023-04-25 | 2023-04-21 | 0.643 | 6,647 | +0 | 0.00% | 4,275 |
| 2023-04-24 | 2023-04-20 | 0.643 | 6,647 | +0 | 0.00% | 4,275 |
| 2023-04-21 | 2023-04-19 | 0.643 | 6,647 | +0 | 0.00% | 4,275 |
| 2023-04-20 | 2023-04-18 | 0.643 | 6,647 | +0 | 0.00% | 4,275 |
| 2023-04-19 | 2023-04-17 | 0.643 | 6,647 | +0 | 0.00% | 4,275 |
| 2023-04-18 | 2023-04-14 | 0.643 | 6,647 | +0 | 0.00% | 4,275 |
| 2023-04-17 | 2023-04-13 | 0.643 | 6,647 | +0 | 0.00% | 4,275 |
| 2023-04-14 | 2023-04-12 | 0.711 | 6,647 | +0 | 0.00% | 4,725 |
| 2023-04-13 | 2023-04-11 | 0.711 | 6,647 | +0 | 0.00% | 4,725 |
| 2023-04-12 | 2023-04-06 | 0.711 | 6,647 | +0 | 0.00% | 4,725 |
| 2023-04-11 | 2023-04-04 | 0.677 | 6,647 | +0 | 0.00% | 4,500 |
| 2023-04-06 | 2023-04-03 | 0.666 | 6,647 | +0 | 0.00% | 4,425 |
| 2023-04-04 | 2023-03-31 | 0.598 | 6,647 | +0 | 0.00% | 3,975 |
| 2023-04-03 | 2023-03-30 | 0.609 | 6,647 | +0 | 0.00% | 4,050 |
| 2023-03-31 | 2023-03-29 | 0.621 | 6,647 | +0 | 0.00% | 4,125 |
| 2023-03-30 | 2023-03-28 | 0.621 | 6,647 | +0 | 0.00% | 4,125 |
| 2023-03-29 | 2023-03-27 | 0.632 | 6,647 | +0 | 0.00% | 4,200 |
| 2023-03-28 | 2023-03-24 | 0.632 | 6,647 | +0 | 0.00% | 4,200 |
| 2023-03-27 | 2023-03-23 | 0.564 | 6,647 | +0 | 0.00% | 3,750 |
| 2023-03-24 | 2023-03-22 | 0.575 | 6,647 | +0 | 0.00% | 3,825 |
| 2023-03-23 | 2023-03-21 | 0.575 | 6,647 | +0 | 0.00% | 3,825 |
| 2023-03-22 | 2023-03-20 | 0.564 | 6,647 | +0 | 0.00% | 3,750 |
| 2023-03-21 | 2023-03-17 | 0.598 | 6,647 | +0 | 0.00% | 3,975 |
| 2023-03-20 | 2023-03-16 | 0.598 | 6,647 | +0 | 0.00% | 3,975 |
| 2023-03-17 | 2023-03-15 | 0.609 | 6,647 | +0 | 0.00% | 4,050 |
| 2023-03-16 | 2023-03-14 | 0.575 | 6,647 | +0 | 0.00% | 3,825 |
| 2023-03-15 | 2023-03-13 | 0.654 | 6,647 | +0 | 0.00% | 4,350 |
| 2023-03-14 | 2023-03-10 | 0.677 | 6,647 | +0 | 0.00% | 4,500 |
| 2023-03-13 | 2023-03-09 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2023-03-10 | 2023-03-08 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2023-03-09 | 2023-03-07 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 0.824 | 6,647 | +0 | 0.00% | 5,475 |
| 2023-03-06 | 2023-03-02 | 0.824 | 6,647 | +0 | 0.00% | 5,475 |
| 2023-03-03 | 2023-03-01 | 0.891 | 6,647 | +0 | 0.00% | 5,925 |
| 2023-03-02 | 2023-02-28 | 0.666 | 6,647 | +0 | 0.00% | 4,425 |
| 2023-03-01 | 2023-02-27 | 0.666 | 6,647 | +0 | 0.00% | 4,425 |
| 2023-02-28 | 2023-02-24 | 0.733 | 6,647 | +0 | 0.00% | 4,875 |
| 2023-02-27 | 2023-02-23 | 0.677 | 6,647 | +0 | 0.00% | 4,500 |
| 2023-02-24 | 2023-02-22 | 0.677 | 6,647 | +0 | 0.00% | 4,500 |
| 2023-02-23 | 2023-02-21 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 0.733 | 6,647 | +0 | 0.00% | 4,875 |
| 2023-02-17 | 2023-02-15 | 0.711 | 6,647 | +0 | 0.00% | 4,725 |
| 2023-02-16 | 2023-02-14 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2023-02-15 | 2023-02-13 | 0.801 | 6,647 | +0 | 0.00% | 5,325 |
| 2023-02-14 | 2023-02-10 | 0.858 | 6,647 | +0 | 0.00% | 5,700 |
| 2023-02-13 | 2023-02-09 | 0.846 | 6,647 | +0 | 0.00% | 5,625 |
| 2023-02-10 | 2023-02-08 | 0.824 | 6,647 | +0 | 0.00% | 5,475 |
| 2023-02-09 | 2023-02-07 | 0.880 | 6,647 | +0 | 0.00% | 5,850 |
| 2023-02-08 | 2023-02-06 | 0.914 | 6,647 | +0 | 0.00% | 6,075 |
| 2023-02-07 | 2023-02-03 | 0.993 | 6,647 | +0 | 0.00% | 6,600 |
| 2023-02-06 | 2023-02-02 | 1.016 | 6,647 | +0 | 0.00% | 6,750 |
| 2023-02-03 | 2023-02-01 | 1.004 | 6,647 | +0 | 0.00% | 6,675 |
| 2023-02-02 | 2023-01-31 | 1.016 | 6,647 | +0 | 0.00% | 6,750 |
| 2023-02-01 | 2023-01-30 | 1.038 | 6,647 | +0 | 0.00% | 6,900 |
| 2023-01-31 | 2023-01-27 | 1.072 | 6,647 | +0 | 0.00% | 7,125 |
| 2023-01-30 | 2023-01-26 | 1.072 | 6,647 | +0 | 0.00% | 7,125 |
| 2023-01-27 | 2023-01-20 | 0.982 | 6,647 | +0 | 0.00% | 6,525 |
| 2023-01-26 | 2023-01-19 | 0.937 | 6,647 | +0 | 0.00% | 6,225 |
| 2023-01-20 | 2023-01-18 | 0.779 | 6,647 | +0 | 0.00% | 5,175 |
| 2023-01-19 | 2023-01-17 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2023-01-18 | 2023-01-16 | 0.733 | 6,647 | +0 | 0.00% | 4,875 |
| 2023-01-17 | 2023-01-13 | 0.756 | 6,647 | +0 | 0.00% | 5,025 |
| 2023-01-16 | 2023-01-12 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2023-01-13 | 2023-01-11 | 0.756 | 6,647 | +0 | 0.00% | 5,025 |
| 2023-01-12 | 2023-01-10 | 0.711 | 6,647 | +0 | 0.00% | 4,725 |
| 2023-01-11 | 2023-01-09 | 0.621 | 6,647 | +0 | 0.00% | 4,125 |
| 2023-01-10 | 2023-01-06 | 0.621 | 6,647 | +0 | 0.00% | 4,125 |
| 2023-01-09 | 2023-01-05 | 0.700 | 6,647 | +0 | 0.00% | 4,650 |
| 2023-01-06 | 2023-01-04 | 0.733 | 6,647 | +0 | 0.00% | 4,875 |
| 2023-01-05 | 2023-01-03 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2023-01-04 | 2022-12-30 | 0.756 | 6,647 | +0 | 0.00% | 5,025 |
| 2023-01-03 | 2022-12-29 | 0.666 | 6,647 | +0 | 0.00% | 4,425 |
| 2022-12-30 | 2022-12-28 | 0.621 | 6,647 | +0 | 0.00% | 4,125 |
| 2022-12-29 | 2022-12-23 | 0.564 | 6,647 | +0 | 0.00% | 3,750 |
| 2022-12-28 | 2022-12-22 | 0.632 | 6,647 | +0 | 0.00% | 4,200 |
| 2022-12-23 | 2022-12-21 | 0.643 | 6,647 | +0 | 0.00% | 4,275 |
| 2022-12-22 | 2022-12-20 | 0.654 | 6,647 | +0 | 0.00% | 4,350 |
| 2022-12-21 | 2022-12-19 | 0.677 | 6,647 | +0 | 0.00% | 4,500 |
| 2022-12-20 | 2022-12-16 | 0.688 | 6,647 | +0 | 0.00% | 4,575 |
| 2022-12-19 | 2022-12-15 | 0.700 | 6,647 | +0 | 0.00% | 4,650 |
| 2022-12-16 | 2022-12-14 | 0.688 | 6,647 | +0 | 0.00% | 4,575 |
| 2022-12-15 | 2022-12-13 | 0.677 | 6,647 | +0 | 0.00% | 4,500 |
| 2022-12-14 | 2022-12-12 | 0.790 | 6,647 | +0 | 0.00% | 5,250 |
| 2022-12-13 | 2022-12-09 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2022-12-12 | 2022-12-08 | 0.790 | 6,647 | +0 | 0.00% | 5,250 |
| 2022-12-09 | 2022-12-07 | 0.891 | 6,647 | +0 | 0.00% | 5,925 |
| 2022-12-08 | 2022-12-06 | 0.959 | 6,647 | +0 | 0.00% | 6,375 |
| 2022-12-07 | 2022-12-05 | 0.993 | 6,647 | +0 | 0.00% | 6,600 |
| 2022-12-06 | 2022-12-02 | 0.993 | 6,647 | +0 | 0.00% | 6,600 |
| 2022-12-05 | 2022-12-01 | 1.027 | 6,647 | +0 | 0.00% | 6,825 |
| 2022-12-02 | 2022-11-30 | 1.061 | 6,647 | +0 | 0.00% | 7,050 |
| 2022-12-01 | 2022-11-29 | 0.846 | 6,647 | +0 | 0.00% | 5,625 |
| 2022-11-30 | 2022-11-28 | 0.790 | 6,647 | +0 | 0.00% | 5,250 |
| 2022-11-29 | 2022-11-25 | 0.937 | 6,647 | +0 | 0.00% | 6,225 |
| 2022-11-28 | 2022-11-24 | 0.891 | 6,647 | +0 | 0.00% | 5,925 |
| 2022-11-25 | 2022-11-23 | 0.937 | 6,647 | +0 | 0.00% | 6,225 |
| 2022-11-24 | 2022-11-22 | 0.903 | 6,647 | +0 | 0.00% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.925 | 6,647 | +0 | 0.00% | 6,150 |
| 2022-11-22 | 2022-11-18 | 0.925 | 6,647 | +0 | 0.00% | 6,150 |
| 2022-11-21 | 2022-11-17 | 0.925 | 6,647 | +0 | 0.00% | 6,150 |
| 2022-11-18 | 2022-11-16 | 0.948 | 6,647 | +0 | 0.00% | 6,300 |
| 2022-11-17 | 2022-11-15 | 0.993 | 6,647 | +0 | 0.00% | 6,600 |
| 2022-11-16 | 2022-11-14 | 0.925 | 6,647 | +0 | 0.00% | 6,150 |
| 2022-11-15 | 2022-11-11 | 0.925 | 6,647 | +0 | 0.00% | 6,150 |
| 2022-11-14 | 2022-11-10 | 0.970 | 6,647 | +0 | 0.00% | 6,450 |
| 2022-11-11 | 2022-11-09 | 0.959 | 6,647 | +0 | 0.00% | 6,375 |
| 2022-11-10 | 2022-11-08 | 1.038 | 6,647 | +0 | 0.00% | 6,900 |
| 2022-11-09 | 2022-11-07 | 1.038 | 6,647 | +0 | 0.00% | 6,900 |
| 2022-11-08 | 2022-11-04 | 1.061 | 6,647 | +0 | 0.00% | 7,050 |
| 2022-11-07 | 2022-11-03 | 1.095 | 6,647 | +0 | 0.00% | 7,275 |
| 2022-11-04 | 2022-11-02 | 1.095 | 6,647 | +0 | 0.00% | 7,275 |
| 2022-11-03 | 2022-11-01 | 1.072 | 6,647 | +0 | 0.00% | 7,125 |
| 2022-11-02 | 2022-10-31 | 1.162 | 6,647 | +0 | 0.00% | 7,725 |
| 2022-11-01 | 2022-10-28 | 1.174 | 6,647 | +0 | 0.00% | 7,800 |
| 2022-10-31 | 2022-10-27 | 1.174 | 6,647 | +0 | 0.00% | 7,800 |
| 2022-10-28 | 2022-10-26 | 1.230 | 6,647 | +0 | 0.00% | 8,175 |
| 2022-10-27 | 2022-10-25 | 1.174 | 6,647 | +0 | 0.00% | 7,800 |
| 2022-10-26 | 2022-10-24 | 1.106 | 6,647 | +0 | 0.00% | 7,350 |
| 2022-10-25 | 2022-10-21 | 1.354 | 6,647 | +0 | 0.00% | 9,000 |
| 2022-10-24 | 2022-10-20 | 1.354 | 6,647 | +0 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 1.388 | 6,647 | +0 | 0.00% | 9,225 |
| 2022-10-20 | 2022-10-18 | 1.399 | 6,647 | +0 | 0.00% | 9,300 |
| 2022-10-19 | 2022-10-17 | 1.399 | 6,647 | +0 | 0.00% | 9,300 |
| 2022-10-18 | 2022-10-14 | 1.399 | 6,647 | +0 | 0.00% | 9,300 |
| 2022-10-17 | 2022-10-13 | 1.365 | 6,647 | +0 | 0.00% | 9,075 |
| 2022-10-14 | 2022-10-12 | 1.377 | 6,647 | +0 | 0.00% | 9,150 |
| 2022-10-13 | 2022-10-11 | 1.512 | 6,647 | +0 | 0.00% | 10,050 |
| 2022-10-12 | 2022-10-10 | 1.320 | 6,647 | +0 | 0.00% | 8,775 |
| 2022-10-11 | 2022-10-07 | 1.219 | 6,647 | +0 | 0.00% | 8,100 |
| 2022-10-10 | 2022-10-06 | 1.286 | 6,647 | +0 | 0.00% | 8,550 |
| 2022-10-07 | 2022-10-05 | 1.219 | 6,647 | +0 | 0.00% | 8,100 |
| 2022-10-06 | 2022-10-03 | 1.196 | 6,647 | +0 | 0.00% | 7,950 |
| 2022-10-05 | 2022-09-30 | 1.252 | 6,647 | +0 | 0.00% | 8,325 |
| 2022-10-03 | 2022-09-29 | 1.230 | 6,647 | +0 | 0.00% | 8,175 |
| 2022-09-30 | 2022-09-28 | 1.320 | 6,647 | +0 | 0.00% | 8,775 |
| 2022-09-29 | 2022-09-27 | 1.377 | 6,647 | +0 | 0.00% | 9,150 |
| 2022-09-28 | 2022-09-26 | 1.388 | 6,647 | +0 | 0.00% | 9,225 |
| 2022-09-27 | 2022-09-23 | 1.388 | 6,647 | +0 | 0.00% | 9,225 |
| 2022-09-26 | 2022-09-22 | 1.456 | 6,647 | +0 | 0.00% | 9,675 |
| 2022-09-23 | 2022-09-21 | 1.354 | 6,647 | +0 | 0.00% | 9,000 |
| 2022-09-22 | 2022-09-20 | 1.467 | 6,647 | +0 | 0.00% | 9,750 |
| 2022-09-21 | 2022-09-19 | 1.478 | 6,647 | +0 | 0.00% | 9,825 |
| 2022-09-20 | 2022-09-16 | 1.501 | 6,647 | +0 | 0.00% | 9,975 |
| 2022-09-19 | 2022-09-15 | 1.512 | 6,647 | +0 | 0.00% | 10,050 |
| 2022-09-16 | 2022-09-14 | 1.456 | 6,647 | +0 | 0.00% | 9,675 |
| 2022-09-15 | 2022-09-13 | 1.839 | 6,647 | +0 | 0.00% | 12,226 |
| 2022-09-14 | 2022-09-09 | 2.076 | 6,647 | +0 | 0.00% | 13,801 |
| 2022-09-13 | 2022-09-08 | 2.121 | 6,647 | +0 | 0.00% | 14,101 |
| 2022-09-09 | 2022-09-07 | 2.054 | 6,647 | +0 | 0.00% | 13,651 |
| 2022-09-08 | 2022-09-06 | 1.896 | 6,647 | +0 | 0.00% | 12,601 |
| 2022-09-07 | 2022-09-05 | 1.580 | 6,647 | +0 | 0.00% | 10,500 |
| 2022-09-06 | 2022-09-02 | 1.602 | 6,647 | +0 | 0.00% | 10,650 |
| 2022-09-05 | 2022-09-01 | 1.580 | 6,647 | +0 | 0.00% | 10,500 |
| 2022-09-02 | 2022-08-31 | 1.286 | 6,647 | +0 | 0.00% | 8,550 |
| 2022-09-01 | 2022-08-30 | 1.219 | 6,647 | +0 | 0.00% | 8,100 |
| 2022-08-31 | 2022-08-29 | 1.151 | 6,647 | +0 | 0.00% | 7,650 |
| 2022-08-30 | 2022-08-26 | 1.095 | 6,647 | +0 | 0.00% | 7,275 |
| 2022-08-29 | 2022-08-25 | 1.061 | 6,647 | +0 | 0.00% | 7,050 |
| 2022-08-26 | 2022-08-24 | 1.038 | 6,647 | +0 | 0.00% | 6,900 |
| 2022-08-25 | 2022-08-23 | 1.016 | 6,647 | +0 | 0.00% | 6,750 |
| 2022-08-24 | 2022-08-22 | 1.061 | 6,647 | +0 | 0.00% | 7,050 |
| 2022-08-23 | 2022-08-19 | 0.858 | 6,647 | +0 | 0.00% | 5,700 |
| 2022-08-22 | 2022-08-18 | 0.846 | 6,647 | +0 | 0.00% | 5,625 |
| 2022-08-19 | 2022-08-17 | 0.959 | 6,647 | +0 | 0.00% | 6,375 |
| 2022-08-18 | 2022-08-16 | 0.677 | 6,647 | +0 | 0.00% | 4,500 |
| 2022-08-17 | 2022-08-15 | 0.519 | 6,647 | +0 | 0.00% | 3,450 |
| 2022-08-16 | 2022-08-12 | 0.621 | 6,647 | +0 | 0.00% | 4,125 |
| 2022-08-15 | 2022-08-11 | 0.542 | 6,647 | +0 | 0.00% | 3,600 |
| 2022-08-12 | 2022-08-10 | 0.542 | 6,647 | +0 | 0.00% | 3,600 |
| 2022-08-11 | 2022-08-09 | 0.559 | 6,647 | +0 | 0.00% | 3,713 |
| 2022-08-10 | 2022-08-08 | 0.542 | 6,647 | +0 | 0.00% | 3,600 |
| 2022-08-09 | 2022-08-05 | 0.485 | 6,647 | +0 | 0.00% | 3,225 |
| 2022-08-08 | 2022-08-04 | 0.485 | 6,647 | +0 | 0.00% | 3,225 |
| 2022-08-05 | 2022-08-03 | 0.474 | 6,647 | +0 | 0.00% | 3,150 |
| 2022-08-04 | 2022-08-02 | 0.372 | 6,647 | +0 | 0.00% | 2,475 |
| 2022-08-03 | 2022-08-01 | 0.367 | 6,647 | +0 | 0.00% | 2,438 |
| 2022-08-02 | 2022-07-29 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2022-08-01 | 2022-07-28 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2022-07-29 | 2022-07-27 | 0.271 | 6,647 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 0.225 | 6,647 | +0 | 0.00% | 1,493 |
| 2022-07-27 | 2022-07-25 | 0.192 | 6,647 | +0 | 0.00% | 1,275 |
| 2022-07-26 | 2022-07-22 | 0.192 | 6,647 | +0 | 0.00% | 1,275 |
| 2022-07-25 | 2022-07-21 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2022-07-22 | 2022-07-20 | 0.205 | 6,647 | +0 | 0.00% | 1,365 |
| 2022-07-21 | 2022-07-19 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2022-07-20 | 2022-07-18 | 0.197 | 6,647 | +0 | 0.00% | 1,313 |
| 2022-07-19 | 2022-07-15 | 0.214 | 6,647 | +0 | 0.00% | 1,425 |
| 2022-07-18 | 2022-07-14 | 0.220 | 6,647 | +0 | 0.00% | 1,463 |
| 2022-07-15 | 2022-07-13 | 0.220 | 6,647 | +0 | 0.00% | 1,463 |
| 2022-07-14 | 2022-07-12 | 0.220 | 6,647 | +0 | 0.00% | 1,463 |
| 2022-07-13 | 2022-07-11 | 0.220 | 6,647 | +0 | 0.00% | 1,463 |
| 2022-07-12 | 2022-07-08 | 0.220 | 6,647 | +0 | 0.00% | 1,463 |
| 2022-07-11 | 2022-07-07 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2022-07-08 | 2022-07-06 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2022-07-07 | 2022-07-05 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2022-07-06 | 2022-07-04 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2022-07-05 | 2022-06-30 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2022-07-04 | 2022-06-29 | 0.228 | 6,647 | +0 | 0.00% | 1,515 |
| 2022-06-30 | 2022-06-28 | 0.227 | 6,647 | +0 | 0.00% | 1,508 |
| 2022-06-29 | 2022-06-27 | 0.231 | 6,647 | +0 | 0.00% | 1,538 |
| 2022-06-28 | 2022-06-24 | 0.231 | 6,647 | +0 | 0.00% | 1,538 |
| 2022-06-27 | 2022-06-23 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2022-06-24 | 2022-06-22 | 0.209 | 6,647 | +0 | 0.00% | 1,388 |
| 2022-06-23 | 2022-06-21 | 0.248 | 6,647 | +0 | 0.00% | 1,650 |
| 2022-06-22 | 2022-06-20 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2022-06-21 | 2022-06-17 | 0.226 | 6,647 | +0 | 0.00% | 1,500 |
| 2022-06-20 | 2022-06-16 | 0.247 | 6,647 | +0 | 0.00% | 1,643 |
| 2022-06-17 | 2022-06-15 | 0.243 | 6,647 | +0 | 0.00% | 1,613 |
| 2022-06-16 | 2022-06-14 | 0.258 | 6,647 | +0 | 0.00% | 1,718 |
| 2022-06-15 | 2022-06-13 | 0.246 | 6,647 | +0 | 0.00% | 1,635 |
| 2022-06-14 | 2022-06-10 | 0.257 | 6,647 | +0 | 0.00% | 1,710 |
| 2022-06-13 | 2022-06-09 | 0.257 | 6,647 | +0 | 0.00% | 1,710 |
| 2022-06-10 | 2022-06-08 | 0.271 | 6,647 | +0 | 0.00% | 1,800 |
| 2022-06-09 | 2022-06-07 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2022-06-08 | 2022-06-06 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2022-06-07 | 2022-06-02 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2022-06-06 | 2022-06-01 | 0.282 | 6,647 | +0 | 0.00% | 1,875 |
| 2022-06-02 | 2022-05-31 | 0.282 | 6,647 | +0 | 0.00% | 1,875 |
| 2022-06-01 | 2022-05-30 | 0.282 | 6,647 | +0 | 0.00% | 1,875 |
| 2022-05-31 | 2022-05-27 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2022-05-30 | 2022-05-26 | 0.238 | 6,647 | +0 | 0.00% | 1,583 |
| 2022-05-27 | 2022-05-25 | 0.238 | 6,647 | +0 | 0.00% | 1,583 |
| 2022-05-26 | 2022-05-24 | 0.238 | 6,647 | +0 | 0.00% | 1,583 |
| 2022-05-25 | 2022-05-23 | 0.238 | 6,647 | +0 | 0.00% | 1,583 |
| 2022-05-24 | 2022-05-20 | 0.260 | 6,647 | +0 | 0.00% | 1,725 |
| 2022-05-23 | 2022-05-19 | 0.282 | 6,647 | +0 | 0.00% | 1,875 |
| 2022-05-20 | 2022-05-18 | 0.288 | 6,647 | +0 | 0.00% | 1,913 |
| 2022-05-19 | 2022-05-17 | 0.288 | 6,647 | +0 | 0.00% | 1,913 |
| 2022-05-18 | 2022-05-16 | 0.310 | 6,647 | +0 | 0.00% | 2,063 |
| 2022-05-17 | 2022-05-13 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2022-05-16 | 2022-05-12 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2022-05-13 | 2022-05-11 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2022-05-12 | 2022-05-10 | 0.350 | 6,647 | +0 | 0.00% | 2,325 |
| 2022-05-11 | 2022-05-06 | 0.350 | 6,647 | +0 | 0.00% | 2,325 |
| 2022-05-10 | 2022-05-05 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2022-05-06 | 2022-05-04 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2022-05-05 | 2022-05-03 | 0.310 | 6,647 | +0 | 0.00% | 2,063 |
| 2022-05-04 | 2022-04-29 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2022-05-03 | 2022-04-28 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2022-04-29 | 2022-04-27 | 0.361 | 6,647 | +0 | 0.00% | 2,400 |
| 2022-04-28 | 2022-04-26 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2022-04-27 | 2022-04-25 | 0.322 | 6,647 | +0 | 0.00% | 2,138 |
| 2022-04-26 | 2022-04-22 | 0.327 | 6,647 | +0 | 0.00% | 2,175 |
| 2022-04-25 | 2022-04-21 | 0.327 | 6,647 | +0 | 0.00% | 2,175 |
| 2022-04-22 | 2022-04-20 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2022-04-21 | 2022-04-19 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2022-04-20 | 2022-04-14 | 0.299 | 6,647 | +0 | 0.00% | 1,988 |
| 2022-04-19 | 2022-04-13 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2022-04-14 | 2022-04-12 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2022-04-13 | 2022-04-11 | 0.333 | 6,647 | +0 | 0.00% | 2,213 |
| 2022-04-12 | 2022-04-08 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2022-04-11 | 2022-04-07 | 0.344 | 6,647 | +0 | 0.00% | 2,288 |
| 2022-04-08 | 2022-04-06 | 0.344 | 6,647 | +0 | 0.00% | 2,288 |
| 2022-04-07 | 2022-04-04 | 0.355 | 6,647 | +0 | 0.00% | 2,363 |
| 2022-04-06 | 2022-04-01 | 0.355 | 6,647 | +0 | 0.00% | 2,363 |
| 2022-04-04 | 2022-03-31 | 0.361 | 6,647 | +0 | 0.00% | 2,400 |
| 2022-04-01 | 2022-03-30 | 0.327 | 6,647 | +0 | 0.00% | 2,175 |
| 2022-03-31 | 2022-03-29 | 0.305 | 6,647 | +0 | 0.00% | 2,025 |
| 2022-03-30 | 2022-03-28 | 0.322 | 6,647 | +0 | 0.00% | 2,138 |
| 2022-03-29 | 2022-03-25 | 0.344 | 6,647 | +0 | 0.00% | 2,288 |
| 2022-03-28 | 2022-03-24 | 0.344 | 6,647 | +0 | 0.00% | 2,288 |
| 2022-03-25 | 2022-03-23 | 0.355 | 6,647 | +0 | 0.00% | 2,363 |
| 2022-03-24 | 2022-03-22 | 0.344 | 6,647 | +0 | 0.00% | 2,288 |
| 2022-03-23 | 2022-03-21 | 0.378 | 6,647 | +0 | 0.00% | 2,513 |
| 2022-03-22 | 2022-03-18 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2022-03-21 | 2022-03-17 | 0.339 | 6,647 | +0 | 0.00% | 2,250 |
| 2022-03-18 | 2022-03-16 | 0.344 | 6,647 | -103,688 | 0.00% | 2,288 |
| 2021-08-18 | 2021-08-16 | 0.756 | 110,335 | -17,725 | 0.02% | 83,415 |
| 2021-07-08 | 2021-07-06 | 0.632 | 128,060 | -3,988 | 0.02% | 80,920 |
| 2021-06-28 | 2021-06-24 | 0.767 | 132,048 | +8,862 | 0.02% | 101,320 |
| 2021-06-23 | 2021-06-21 | 0.536 | 123,186 | +8,863 | 0.03% | 66,025 |
| 2020-08-24 | 2020-08-20 | 0.184 | 114,323 | -16,839 | 0.03% | 21,027 |
| 2020-05-04 | 2020-04-28 | 0.213 | 131,162 | -35,838 | 0.05% | 27,897 |
| 2019-07-29 | 2019-07-25 | 0.372 | 167,000 | -1,410 | 0.05% | 62,160 |
| 2018-04-20 | 2018-04-18 | 0.390 | 168,410 | -9,028 | 0.05% | 65,670 |
| 2017-10-25 | 2017-10-23 | 0.709 | 177,438 | -11,283 | 0.05% | 125,800 |
| 2017-10-16 | 2017-10-12 | 0.886 | 188,721 | +5,642 | 0.05% | 167,250 |
| 2017-10-13 | 2017-10-11 | 0.780 | 183,079 | +5,641 | 0.05% | 142,780 |
| 2017-09-26 | 2017-09-22 | 0.780 | 177,438 | -22,567 | 0.05% | 138,380 |
| 2017-08-01 | 2017-07-28 | 0.620 | 200,005 | -28,210 | 0.06% | 124,075 |
| 2017-07-28 | 2017-07-26 | 0.514 | 228,215 | +28,210 | 0.06% | 117,305 |
| 2017-06-30 | 2017-06-28 | 0.532 | 200,005 | -33,851 | 0.06% | 106,350 |
| 2017-06-29 | 2017-06-27 | 0.744 | 233,856 | +56,418 | 0.07% | 174,090 |
| 2017-03-02 | 2017-02-28 | 2.251 | 177,438 | -50,777 | 0.05% | 399,416 |
| 2016-11-28 | 2016-11-24 | 2.517 | 228,215 | -33,851 | 0.06% | 574,391 |
| 2016-06-16 | 2016-06-14 | 1.772 | 262,066 | +22,850 | 0.07% | 464,500 |
| 2016-05-10 | 2016-05-06 | 2.269 | 239,216 | -2,483 | 0.07% | 542,720 |
| 2016-03-21 | 2016-03-17 | 2.251 | 241,699 | -5,642 | 0.07% | 544,069 |
| 2016-03-15 | 2016-03-11 | 2.340 | 247,341 | -5,641 | 0.07% | 578,689 |
| 2016-03-10 | 2016-03-08 | 2.535 | 252,982 | +11,283 | 0.07% | 641,211 |
| 2016-03-08 | 2016-03-04 | 2.623 | 241,699 | -5,642 | 0.07% | 634,033 |
| 2016-03-07 | 2016-03-03 | 2.676 | 247,341 | +5,642 | 0.07% | 661,985 |
| 2016-03-04 | 2016-03-02 | 2.570 | 241,699 | -67,702 | 0.07% | 621,181 |
| 2016-02-26 | 2016-02-24 | 1.914 | 309,401 | -11,284 | 0.09% | 592,271 |
| 2016-02-23 | 2016-02-19 | 1.985 | 320,685 | +11,284 | 0.09% | 636,608 |
| 2015-12-29 | 2015-12-24 | 2.074 | 309,401 | +239,780 | 0.09% | 641,627 |
| 2015-12-28 | 2015-12-22 | 2.056 | 69,621 | +21,439 | 0.12% | 143,144 |
| 2015-12-23 | 2015-12-21 | 2.162 | 48,182 | -2,257 | 0.08% | 104,189 |
| 2015-12-18 | 2015-12-16 | 1.950 | 50,439 | -7,898 | 0.08% | 98,341 |
| 2015-11-24 | 2015-11-20 | 2.187 | 58,337 | -49,957 | 0.10% | 127,554 |
| 2015-11-03 | 2015-10-30 | 3.380 | 108,294 | +9,426 | 0.10% | 366,035 |
| 2015-10-16 | 2015-10-14 | 3.590 | 98,868 | -15,710 | 0.09% | 354,943 |
| 2015-10-14 | 2015-10-12 | 2.998 | 114,578 | +10,473 | 0.10% | 343,515 |
| 2015-10-06 | 2015-10-02 | 2.406 | 104,105 | +15,710 | 0.09% | 250,488 |
| 2015-09-22 | 2015-09-18 | 2.482 | 88,395 | +10,473 | 0.08% | 219,440 |
| 2015-08-24 | 2015-08-20 | 3.208 | 77,922 | -56,346 | 0.07% | 249,985 |
| 2015-08-14 | 2015-08-12 | 5.538 | 134,268 | -1,048 | 0.12% | 743,558 |
| 2015-07-29 | 2015-07-27 | 6.588 | 135,316 | +1,048 | 0.12% | 891,482 |
| 2015-06-22 | 2015-06-18 | 10.121 | 134,268 | -10,474 | 0.12% | 1,358,917 |
| 2015-06-19 | 2015-06-17 | 9.357 | 144,742 | +10,474 | 0.13% | 1,354,363 |
| 2015-06-12 | 2015-06-10 | 10.121 | 134,268 | -2,619 | 0.12% | 1,358,917 |
| 2015-06-08 | 2015-06-04 | 11.458 | 136,887 | +2,619 | 0.12% | 1,568,404 |
| 2015-06-05 | 2015-06-03 | 11.649 | 134,268 | -2,619 | 0.12% | 1,564,037 |
| 2015-06-04 | 2015-06-02 | 12.412 | 136,887 | -8,902 | 0.12% | 1,699,105 |
| 2015-06-01 | 2015-05-28 | 11.267 | 145,789 | +8,902 | 0.13% | 1,642,560 |
| 2015-05-29 | 2015-05-27 | 11.076 | 136,887 | +2,619 | 0.12% | 1,516,124 |
| 2015-05-28 | 2015-05-26 | 11.076 | 134,268 | +4,608 | 0.12% | 1,487,117 |
| 2015-05-26 | 2015-05-21 | 11.649 | 129,660 | +1,571 | 0.12% | 1,510,360 |
| 2015-05-20 | 2015-05-18 | 13.749 | 128,089 | +5,237 | 0.12% | 1,761,120 |
| 2015-05-05 | 2015-04-30 | 16.041 | 122,852 | -15,710 | 0.12% | 1,970,634 |
| 2015-04-30 | 2015-04-28 | 14.131 | 138,562 | -10,474 | 0.15% | 1,958,035 |
| 2015-04-28 | 2015-04-24 | 12.794 | 149,036 | +15,710 | 0.16% | 1,906,824 |
| 2015-04-24 | 2015-04-22 | 13.367 | 133,326 | -4,189 | 0.14% | 1,782,204 |
| 2015-04-21 | 2015-04-17 | 12.221 | 137,515 | +4,189 | 0.15% | 1,680,640 |
| 2015-04-20 | 2015-04-16 | 11.267 | 133,326 | -13,091 | 0.14% | 1,502,143 |
| 2015-04-17 | 2015-04-15 | 10.694 | 146,417 | +14,139 | 0.16% | 1,565,756 |
| 2015-04-16 | 2015-04-14 | 12.603 | 132,278 | -27,231 | 0.14% | 1,667,155 |
| 2015-04-09 | 2015-04-02 | 9.453 | 159,509 | -5,237 | 0.17% | 1,507,769 |
| 2015-03-23 | 2015-03-19 | 9.357 | 164,746 | -5,236 | 0.18% | 1,541,542 |
| 2015-03-18 | 2015-03-16 | 8.402 | 169,982 | -10,474 | 0.18% | 1,428,237 |
| 2015-03-13 | 2015-03-11 | 7.447 | 180,456 | -104,733 | 0.19% | 1,343,942 |
| 2015-03-12 | 2015-03-10 | 6.397 | 285,189 | +104,733 | 0.31% | 1,824,409 |
| 2015-02-23 | 2015-02-16 | 6.493 | 180,456 | -5,236 | 0.19% | 1,171,642 |
| 2015-02-16 | 2015-02-12 | 6.302 | 185,692 | +5,236 | 0.20% | 1,170,177 |
| 2015-01-21 | 2015-01-19 | 6.970 | 180,456 | +10,474 | 0.19% | 1,257,792 |
| 2015-01-20 | 2015-01-16 | 7.161 | 169,982 | -6,284 | 0.18% | 1,217,247 |
| 2015-01-19 | 2015-01-15 | 8.116 | 176,266 | +6,284 | 0.19% | 1,430,547 |
| 2014-12-18 | 2014-12-16 | 7.638 | 169,982 | -3,142 | 0.18% | 1,298,397 |
| 2014-12-17 | 2014-12-15 | 8.020 | 173,124 | -3,142 | 0.19% | 1,388,517 |
| 2014-12-16 | 2014-12-12 | 8.498 | 176,266 | +6,284 | 0.19% | 1,497,866 |
| 2014-12-12 | 2014-12-10 | 7.829 | 169,982 | -5,237 | 0.18% | 1,330,857 |
| 2014-12-11 | 2014-12-09 | 7.638 | 175,219 | +10,473 | 0.19% | 1,338,399 |
| 2014-12-10 | 2014-12-08 | 7.829 | 164,746 | +10,474 | 0.18% | 1,289,862 |
| 2014-12-08 | 2014-12-04 | 10.503 | 154,272 | +5,236 | 0.17% | 1,620,296 |
| 2014-12-05 | 2014-12-03 | 10.885 | 149,036 | +15,710 | 0.16% | 1,622,223 |
| 2014-12-03 | 2014-12-01 | 12.031 | 133,326 | +5,237 | 0.14% | 1,603,984 |
| 2014-12-01 | 2014-11-27 | 14.131 | 128,089 | -5,237 | 0.14% | 1,810,040 |
| 2014-11-26 | 2014-11-24 | 13.940 | 133,326 | +5,237 | 0.15% | 1,858,584 |
| 2014-11-25 | 2014-11-21 | 16.232 | 128,089 | +5,237 | 0.14% | 2,079,100 |
| 2014-11-11 | 2014-11-07 | 13.940 | 122,852 | +5,236 | 0.13% | 1,712,575 |
| 2014-11-10 | 2014-11-06 | 13.558 | 117,616 | +2,619 | 0.13% | 1,594,664 |
| 2014-11-06 | 2014-11-04 | 14.513 | 114,997 | +7,855 | 0.13% | 1,668,955 |
| 2014-11-03 | 2014-10-30 | 11.840 | 107,142 | -26,184 | 0.12% | 1,268,516 |
| 2014-10-29 | 2014-10-27 | 21.006 | 133,326 | -11,206 | 0.15% | 2,800,606 |
| 2014-10-27 | 2014-10-23 | 21.388 | 144,532 | +2,618 | 0.16% | 3,091,196 |
| 2014-10-24 | 2014-10-22 | 21.961 | 141,914 | -10,473 | 0.16% | 3,116,503 |
| 2014-10-23 | 2014-10-21 | 21.006 | 152,387 | +5,236 | 0.17% | 3,200,996 |
| 2014-10-22 | 2014-10-20 | 22.151 | 147,151 | -5,236 | 0.16% | 3,259,611 |
| 2014-10-21 | 2014-10-17 | 20.433 | 152,387 | +18,328 | 0.17% | 3,113,696 |
| 2014-10-16 | 2014-10-14 | 22.151 | 134,059 | +3,142 | 0.15% | 2,969,604 |
| 2014-10-15 | 2014-10-13 | 23.488 | 130,917 | -3,142 | 0.14% | 3,075,004 |
| 2014-10-14 | 2014-10-10 | 21.770 | 134,059 | +5,237 | 0.15% | 2,918,404 |
| 2014-10-09 | 2014-10-07 | 21.961 | 128,822 | -5,237 | 0.14% | 2,828,997 |
| 2014-09-30 | 2014-09-26 | 16.423 | 134,059 | +2,619 | 0.15% | 2,201,603 |
| 2014-09-26 | 2014-09-24 | 16.232 | 131,440 | -5,237 | 0.14% | 2,133,492 |
| 2014-09-25 | 2014-09-23 | 13.749 | 136,677 | +5,237 | 0.15% | 1,879,198 |
| 2014-09-24 | 2014-09-22 | 13.558 | 131,440 | -140,762 | 0.14% | 1,782,093 |
| 2014-09-23 | 2014-09-19 | 11.267 | 272,202 | -81,169 | 0.30% | 3,066,817 |
| 2014-09-22 | 2014-09-18 | 9.548 | 353,371 | -20,946 | 0.39% | 3,374,003 |
| 2014-09-19 | 2014-09-17 | 7.734 | 374,317 | +44,511 | 0.41% | 2,894,937 |
| 2014-09-18 | 2014-09-16 | 7.257 | 329,806 | +54,881 | 0.36% | 2,393,242 |
| 2014-09-17 | 2014-09-15 | 6.588 | 274,925 | +20,946 | 0.30% | 1,811,248 |
| 2014-09-16 | 2014-09-12 | 6.493 | 253,979 | +40,427 | 0.28% | 1,649,002 |
| 2014-09-15 | 2014-09-11 | 7.161 | 213,552 | +153,330 | 0.23% | 1,529,253 |
| 2014-09-12 | 2014-09-10 | 7.638 | 60,222 | -5,236 | 0.07% | 460,002 |
| 2014-09-11 | 2014-09-08 | 7.734 | 65,458 | +10,473 | 0.07% | 506,247 |
| 2014-09-08 | 2014-09-04 | 8.593 | 54,985 | +5,237 | 0.06% | 472,499 |
| 2014-09-05 | 2014-09-03 | 8.975 | 49,748 | -10,474 | 0.05% | 446,496 |
| 2014-09-04 | 2014-09-02 | 11.649 | 60,222 | -32,781 | 0.07% | 701,503 |
| 2014-08-29 | 2014-08-27 | 9.357 | 93,003 | +10,473 | 0.10% | 870,237 |
| 2014-08-28 | 2014-08-26 | 9.166 | 82,530 | +22,308 | 0.09% | 756,480 |
| 2014-08-18 | 2014-08-14 | 9.262 | 60,222 | +5,237 | 0.07% | 557,752 |
| 2014-08-15 | 2014-08-13 | 10.885 | 54,985 | +5,237 | 0.06% | 598,499 |
| 2014-08-12 | 2014-08-08 | 7.734 | 49,748 | +20,946 | 0.05% | 384,747 |
| 2011-01-05 | 2011-01-03 | 3.361 | 28,802 | -31,420 | 0.03% | 96,801 |
| 2010-11-30 | 2010-11-26 | 3.514 | 60,222 | -36,656 | 0.07% | 211,601 |
| 2010-04-21 | 2010-04-19 | 3.399 | 96,878 | +20,423 | 0.11% | 329,298 |
| 2010-03-29 | 2010-03-25 | 3.743 | 76,455 | +16,233 | 0.08% | 286,158 |
| 2009-10-05 | 2009-09-30 | 4.010 | 60,222 | -3,561 | 0.07% | 241,501 |
| 2009-04-06 | 2009-04-02 | 4.182 | 63,783 | +3,561 | 0.07% | 266,743 |
| 2007-12-14 | 2007-12-12 | 9.739 | 60,222 | -10,473 | 0.07% | 586,503 |
| 2007-09-19 | 2007-09-17 | 7.925 | 70,695 | -2,618 | 0.08% | 560,249 |
| 2007-09-17 | 2007-09-13 | 6.493 | 73,313 | +2,618 | 0.08% | 475,997 |
| 2007-09-13 | 2007-09-11 | 6.015 | 70,695 | +10,473 | 0.08% | 425,249 |
| 2007-06-26 | 2007-06-22 | 60,222 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy