History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 3,077,900 +0 0.28% 907,980
2025-10-13 2025-10-09 0.315 3,077,900 +0 0.28% 969,538
2025-10-10 2025-10-08 0.295 3,077,900 +0 0.28% 907,980
2025-10-09 2025-10-06 0.290 3,077,900 +0 0.28% 892,591
2025-10-08 2025-10-03 0.290 3,077,900 +0 0.28% 892,591
2025-10-06 2025-10-02 0.290 3,077,900 +0 0.28% 892,591
2025-10-03 2025-09-30 0.295 3,077,900 +0 0.28% 907,980
2025-10-02 2025-09-29 0.290 3,077,900 +0 0.28% 892,591
2025-09-30 2025-09-26 0.295 3,077,900 +0 0.28% 907,980
2025-09-29 2025-09-25 0.295 3,077,900 +0 0.28% 907,980
2025-09-26 2025-09-24 0.290 3,077,900 +0 0.28% 892,591
2025-09-25 2025-09-23 0.285 3,077,900 +0 0.28% 877,201
2025-09-24 2025-09-22 0.285 3,077,900 +0 0.28% 877,201
2025-09-23 2025-09-19 0.280 3,077,900 +0 0.28% 861,812
2025-09-22 2025-09-18 0.295 3,077,900 +0 0.28% 907,980
2025-09-19 2025-09-17 0.295 3,077,900 +0 0.28% 907,980
2025-09-18 2025-09-16 0.290 3,077,900 +0 0.28% 892,591
2025-09-17 2025-09-15 0.290 3,077,900 +0 0.28% 892,591
2025-09-16 2025-09-12 0.280 3,077,900 +0 0.28% 861,812
2025-09-15 2025-09-11 0.280 3,077,900 +0 0.28% 861,812
2025-09-12 2025-09-10 0.290 3,077,900 +0 0.28% 892,591
2025-09-11 2025-09-09 0.290 3,077,900 +0 0.28% 892,591
2025-09-10 2025-09-08 0.290 3,077,900 +0 0.28% 892,591
2025-09-09 2025-09-05 0.300 3,077,900 +0 0.28% 923,370
2025-09-08 2025-09-04 0.320 3,077,900 +0 0.28% 984,928
2025-09-05 2025-09-03 0.300 3,077,900 +0 0.28% 923,370
2025-09-04 2025-09-02 0.300 3,077,900 +0 0.28% 923,370
2025-09-03 2025-09-01 0.290 3,077,900 +0 0.28% 892,591
2025-09-02 2025-08-29 0.290 3,077,900 +0 0.28% 892,591
2025-09-01 2025-08-28 0.295 3,077,900 +0 0.28% 907,980
2025-08-29 2025-08-27 0.300 3,077,900 +0 0.28% 923,370
2025-08-28 2025-08-26 0.320 3,077,900 +0 0.28% 984,928
2025-08-27 2025-08-25 0.315 3,077,900 +0 0.28% 969,538
2025-08-26 2025-08-22 0.315 3,077,900 +0 0.28% 969,538
2025-08-25 2025-08-21 0.335 3,077,900 +0 0.28% 1,031,097
2025-08-22 2025-08-20 0.340 3,077,900 +0 0.28% 1,046,486
2025-08-21 2025-08-19 0.310 3,077,900 +0 0.28% 954,149
2025-08-20 2025-08-18 0.315 3,077,900 +0 0.28% 969,538
2025-08-19 2025-08-15 0.295 3,077,900 +0 0.28% 907,980
2025-08-18 2025-08-14 0.300 3,077,900 +0 0.28% 923,370
2025-08-15 2025-08-13 0.305 3,077,900 +10,000 0.28% 938,760
2025-07-30 2025-07-28 0.295 3,067,900 -10,000 0.42% 905,030
2025-07-09 2025-07-07 0.360 3,077,900 +775,950 0.42% 1,108,044
2025-06-10 2025-06-06 0.140 2,301,950 -237,000 0.31% 322,273
2025-05-15 2025-05-13 0.188 2,538,950 -56,000 0.34% 478,438
2025-05-14 2025-05-12 0.192 2,594,950 +295,234 0.35% 497,775
2025-02-19 2025-02-17 0.160 2,299,716 -443 0.35% 368,483
2024-11-04 2024-10-31 0.231 2,300,159 -26,587 0.35% 532,067
2024-10-24 2024-10-22 0.254 2,326,746 -17,725 0.36% 590,726
2024-10-23 2024-10-21 0.260 2,344,471 -132,934 0.36% 608,454
2024-10-16 2024-10-14 0.267 2,477,405 -8,862 0.38% 662,522
2024-10-15 2024-10-10 0.267 2,486,267 +79,760 0.38% 664,892
2024-10-10 2024-10-08 0.267 2,406,507 +97,485 0.37% 643,562
2024-07-04 2024-07-02 0.226 2,309,022 +26,587 0.35% 521,090
2024-06-05 2024-06-03 0.264 2,282,435 +44,312 0.35% 602,655
2024-06-04 2024-05-31 0.275 2,238,123 +35,449 0.34% 616,210
2024-05-29 2024-05-27 0.270 2,202,674 +292,455 0.34% 594,022
2024-05-23 2024-05-21 0.279 1,910,219 +132,934 0.29% 532,396
2024-05-17 2024-05-14 0.299 1,777,285 +79,760 0.27% 531,444
2024-05-08 2024-05-06 0.339 1,697,525 +8,863 0.26% 574,635
2024-02-14 2024-02-07 0.299 1,688,662 +141,796 0.26% 504,944
2024-01-25 2024-01-23 0.288 1,546,866 +8,862 0.24% 445,090
2024-01-10 2024-01-08 0.406 1,538,004 -53,173 0.24% 624,762
2023-06-28 2023-06-26 0.451 1,591,177 -4,431 0.24% 718,180
2023-01-30 2023-01-26 1.072 1,595,608 -222 0.24% 1,710,427
2022-12-13 2022-12-09 0.745 1,595,830 -443 0.24% 1,188,462
2022-11-01 2022-10-28 1.174 1,596,273 -44,311 0.24% 1,873,248
2022-10-27 2022-10-25 1.174 1,640,584 +44,311 0.25% 1,925,247
2022-09-05 2022-09-01 1.580 1,596,273 +691,257 0.24% 2,521,680
2022-08-24 2022-08-22 1.061 905,016 -8,862 0.17% 959,928
2022-03-21 2022-03-17 0.339 913,878 +8,862 0.17% 309,360
2022-03-08 2022-03-04 0.389 905,016 -354,491 0.17% 352,314
2022-03-03 2022-03-01 0.401 1,259,507 +17,725 0.23% 504,526
2022-02-17 2022-02-15 0.542 1,241,782 +44,311 0.23% 672,576
2022-02-15 2022-02-11 0.485 1,197,471 +53,174 0.22% 581,016
2022-01-21 2022-01-19 0.530 1,144,297 +194,970 0.21% 606,864
2022-01-20 2022-01-18 0.587 949,327 +44,311 0.17% 557,024
2022-01-05 2022-01-03 0.733 905,016 +1,773 0.17% 663,780
2021-09-02 2021-08-31 0.903 903,243 -17,725 0.17% 815,360
2021-08-26 2021-08-24 0.846 920,968 -17,724 0.17% 779,400
2021-08-25 2021-08-23 0.779 938,692 +17,724 0.17% 730,848
2021-08-13 2021-08-11 0.767 920,968 -17,724 0.17% 706,656
2021-08-12 2021-08-10 0.767 938,692 +17,724 0.17% 720,256
2021-08-11 2021-08-09 0.891 920,968 -35,449 0.17% 820,968
2021-06-29 2021-06-25 0.666 956,417 -17,724 0.18% 636,728
2021-06-28 2021-06-24 0.767 974,141 -19,940 0.18% 747,456
2021-06-11 2021-06-09 0.282 994,081 -1,640 0.25% 280,425
2021-04-26 2021-04-22 0.282 995,721 -88,623 0.29% 280,888
2021-04-23 2021-04-21 0.267 1,084,344 +84,192 0.32% 289,981
2021-01-15 2021-01-13 0.149 1,000,152 -2,747 0.30% 148,969
2020-09-23 2020-09-21 0.202 1,002,899 -11,078 0.30% 202,565
2020-09-21 2020-09-17 0.192 1,013,977 +11,078 0.30% 194,505
2020-07-20 2020-07-16 0.167 1,002,899 -948,264 0.30% 167,484
2020-07-15 2020-07-13 0.147 1,951,163 -265,868 0.58% 286,215
2020-07-06 2020-07-02 0.146 2,217,031 +930,539 0.79% 322,713
2020-07-03 2020-06-30 0.147 1,286,492 +283,593 0.46% 188,714
2020-06-17 2020-06-15 0.137 1,002,899 -4,432 0.36% 136,930
2020-05-04 2020-04-28 0.213 1,007,331 -275,240 0.36% 214,254
2020-04-06 2020-04-02 0.195 1,282,571 -8,463 0.36% 250,063
2020-03-19 2020-03-17 0.213 1,291,034 -5,078 0.36% 274,596
2020-03-10 2020-03-06 0.230 1,296,112 -169,257 0.36% 298,649
2020-03-05 2020-03-03 0.230 1,465,369 -2,767,912 0.41% 337,649
2020-03-02 2020-02-27 0.266 4,233,281 +5,642 1.18% 1,125,495
2019-12-20 2019-12-18 0.319 4,227,639 -33,851 1.18% 1,348,794
2019-11-05 2019-11-01 0.266 4,261,490 +33,851 1.19% 1,132,995
2019-09-11 2019-09-09 0.301 4,227,639 +2,257 1.18% 1,273,861
2019-08-05 2019-08-01 0.372 4,225,382 +16,926 1.18% 1,572,753
2019-07-02 2019-06-27 0.390 4,208,456 +404,862 1.17% 1,641,046
2019-04-26 2019-04-24 0.461 3,803,594 -112,838 1.06% 1,752,842
2019-04-15 2019-04-11 0.443 3,916,432 -564 1.09% 1,735,425
2019-04-11 2019-04-09 0.479 3,916,996 +112,838 1.09% 1,874,529
2019-03-27 2019-03-25 0.532 3,804,158 -5,642 1.06% 2,022,810
2019-03-25 2019-03-21 0.532 3,809,800 +2,256 1.06% 2,025,810
2019-03-22 2019-03-20 0.585 3,807,544 -5,641 1.06% 2,227,071
2019-03-20 2019-03-18 0.532 3,813,185 +214,391 1.06% 2,027,610
2019-03-19 2019-03-15 0.567 3,598,794 +524,696 1.00% 2,041,184
2019-03-18 2019-03-14 0.585 3,074,098 -278,709 0.85% 1,798,071
2019-03-15 2019-03-13 0.567 3,352,807 +126,378 0.93% 1,901,664
2019-03-14 2019-03-12 0.549 3,226,429 +851,926 0.90% 1,772,797
2019-03-12 2019-03-08 0.425 2,374,503 +160,230 0.66% 1,010,088
2019-03-11 2019-03-07 0.443 2,214,273 +220,033 0.62% 981,175
2019-03-08 2019-03-06 0.461 1,994,240 +157,973 0.55% 919,022
2019-03-07 2019-03-05 0.479 1,836,267 +234,703 0.51% 878,769
2019-03-06 2019-03-04 0.461 1,601,564 +496,374 0.45% 738,062
2019-03-01 2019-02-27 0.390 1,105,190 -5,642 0.31% 430,958
2019-02-28 2019-02-26 0.337 1,110,832 -282,095 0.31% 374,091
2019-02-26 2019-02-22 0.372 1,392,927 +299,021 0.39% 518,469
2019-01-11 2019-01-09 0.319 1,093,906 -329,036 0.30% 349,002
2018-10-08 2018-10-04 0.354 1,422,942 -464,891 0.40% 504,420
2018-10-05 2018-10-03 0.354 1,887,833 -847 0.52% 669,220
2018-09-03 2018-08-30 0.284 1,888,680 -232,446 0.53% 535,616
2018-08-29 2018-08-27 0.301 2,121,126 +232,446 0.59% 639,132
2018-05-28 2018-05-24 0.408 1,888,680 -56,419 0.53% 769,948
2018-05-24 2018-05-21 0.390 1,945,099 -73,344 0.54% 758,472
2018-05-10 2018-05-08 0.425 2,018,443 -225,676 0.56% 858,624
2018-05-09 2018-05-07 0.408 2,244,119 -225,676 0.62% 914,848
2018-05-08 2018-05-04 0.408 2,469,795 -282,094 0.69% 1,006,848
2018-04-27 2018-04-25 0.443 2,751,889 -482,946 0.77% 1,219,400
2018-04-26 2018-04-24 0.443 3,234,835 +291,121 0.90% 1,433,400
2018-04-23 2018-04-19 0.425 2,943,714 +564,190 0.82% 1,252,224
2018-04-17 2018-04-13 0.408 2,379,524 +282,094 0.66% 970,048
2018-04-03 2018-03-28 0.443 2,097,430 +62,061 0.58% 929,400
2018-03-28 2018-03-26 0.443 2,035,369 -564,189 0.57% 901,900
2018-03-27 2018-03-23 0.479 2,599,558 -1,162,230 0.72% 1,244,052
2018-03-23 2018-03-21 0.532 3,761,788 +112,838 1.05% 2,000,280
2018-03-21 2018-03-19 0.585 3,648,950 -1,607,939 1.01% 2,134,308
2018-03-19 2018-03-15 0.514 5,256,889 -620,608 1.46% 2,702,104
2018-03-15 2018-03-13 0.496 5,877,497 +56,419 1.63% 2,916,928
2018-03-14 2018-03-12 0.461 5,821,078 +274,196 1.62% 2,682,576
2018-03-13 2018-03-09 0.461 5,546,882 +854,182 1.54% 2,556,216
2018-03-09 2018-03-07 0.425 4,692,700 +82,372 1.31% 1,996,224
2018-03-07 2018-03-05 0.425 4,610,328 +58,675 1.28% 1,961,184
2018-02-22 2018-02-20 0.461 4,551,653 +28,210 1.27% 2,097,576
2018-02-21 2018-02-15 0.443 4,523,443 +85,757 1.26% 2,004,400
2018-02-20 2018-02-13 0.479 4,437,686 +873,364 1.23% 2,123,712
2018-02-13 2018-02-09 0.425 3,564,322 +89,142 0.99% 1,516,224
2018-02-12 2018-02-08 0.443 3,475,180 +192,953 0.97% 1,539,900
2018-01-26 2018-01-24 0.514 3,282,227 -282,095 0.91% 1,687,104
2018-01-24 2018-01-22 0.496 3,564,322 -223,419 0.99% 1,768,928
2018-01-23 2018-01-19 0.479 3,787,741 +223,419 1.05% 1,812,672
2018-01-18 2018-01-16 0.496 3,564,322 +451,352 0.99% 1,768,928
2018-01-17 2018-01-15 0.496 3,112,970 +112,838 0.87% 1,544,928
2018-01-12 2018-01-10 0.514 3,000,132 +1,128,378 0.83% 1,542,104
2017-12-11 2017-12-07 0.585 1,871,754 -56,419 0.52% 1,094,808
2017-12-01 2017-11-29 0.691 1,928,173 -28,209 0.54% 1,332,864
2017-11-20 2017-11-16 0.691 1,956,382 -5,642 0.54% 1,352,364
2017-11-17 2017-11-15 0.691 1,962,024 +5,642 0.55% 1,356,264
2017-11-15 2017-11-13 0.709 1,956,382 -16,926 0.54% 1,387,040
2017-11-13 2017-11-09 0.744 1,973,308 +16,926 0.55% 1,468,992
2017-11-07 2017-11-03 0.709 1,956,382 -494,230 0.54% 1,387,040
2017-11-03 2017-11-01 0.780 2,450,612 +875,621 0.68% 1,911,184
2017-11-02 2017-10-31 0.744 1,574,991 -22,567 0.44% 1,172,472
2017-10-26 2017-10-24 0.709 1,597,558 -56,419 0.44% 1,132,640
2017-10-25 2017-10-23 0.709 1,653,977 -5,642 0.46% 1,172,640
2017-10-24 2017-10-20 0.780 1,659,619 +28,210 0.46% 1,294,304
2017-10-19 2017-10-17 0.815 1,631,409 -71,088 0.45% 1,330,136
2017-10-18 2017-10-16 0.922 1,702,497 -603,683 0.47% 1,569,152
2017-10-17 2017-10-13 0.939 2,306,180 +59,804 0.64% 2,166,428
2017-10-16 2017-10-12 0.886 2,246,376 +11,284 0.62% 1,990,800
2017-09-25 2017-09-21 0.780 2,235,092 -45,135 0.62% 1,743,104
2017-09-21 2017-09-19 0.744 2,280,227 -225,676 0.63% 1,697,472
2017-09-19 2017-09-15 0.744 2,505,903 -56,419 0.70% 1,865,472
2017-09-18 2017-09-14 0.762 2,562,322 +259,527 0.71% 1,952,888
2017-09-07 2017-09-05 0.798 2,302,795 +58,676 0.64% 1,836,720
2017-09-06 2017-09-04 0.744 2,244,119 -11,284 0.62% 1,670,592
2017-09-05 2017-09-01 0.727 2,255,403 -28,209 0.63% 1,639,016
2017-08-24 2017-08-21 0.638 2,283,612 +16,926 0.64% 1,457,136
2017-08-21 2017-08-17 0.656 2,266,686 -242,602 0.63% 1,486,512
2017-08-14 2017-08-10 0.709 2,509,288 -67,703 0.70% 1,779,040
2017-08-11 2017-08-09 0.709 2,576,991 -33,851 0.72% 1,827,040
2017-08-09 2017-08-07 0.727 2,610,842 -33,851 0.73% 1,897,316
2017-08-04 2017-08-02 0.691 2,644,693 +16,925 0.74% 1,828,164
2017-08-03 2017-08-01 0.674 2,627,768 +835,000 0.73% 1,769,888
2017-08-01 2017-07-28 0.620 1,792,768 -138,790 0.50% 1,112,160
2017-07-31 2017-07-27 0.585 1,931,558 -69,960 0.54% 1,129,788
2017-07-28 2017-07-26 0.514 2,001,518 +56,419 0.56% 1,028,804
2017-07-27 2017-07-25 0.514 1,945,099 -24,824 0.54% 999,804
2017-07-26 2017-07-24 0.496 1,969,923 +16,926 0.55% 977,648
2017-07-25 2017-07-21 0.479 1,952,997 +7,898 0.54% 934,632
2017-07-24 2017-07-20 0.479 1,945,099 -33,851 0.54% 930,852
2017-07-21 2017-07-19 0.496 1,978,950 +11,284 0.55% 982,128
2017-07-19 2017-07-17 0.514 1,967,666 -56,419 0.55% 1,011,404
2017-07-14 2017-07-12 0.603 2,024,085 -16,926 0.56% 1,219,784
2017-07-12 2017-07-10 0.585 2,041,011 -733,446 0.57% 1,193,808
2017-07-11 2017-07-07 0.603 2,774,457 -215,520 0.77% 1,671,984
2017-07-10 2017-07-06 0.603 2,989,977 -33,851 0.83% 1,801,864
2017-07-07 2017-07-05 0.585 3,023,828 +259,527 0.84% 1,768,668
2017-07-06 2017-07-04 0.549 2,764,301 +451,351 0.77% 1,518,876
2017-07-05 2017-07-03 0.567 2,312,950 +95,912 0.64% 1,311,872
2017-07-04 2017-06-30 0.620 2,217,038 -331,743 0.62% 1,375,360
2017-07-03 2017-06-29 0.674 2,548,781 +716,520 0.71% 1,716,688
2017-06-30 2017-06-28 0.532 1,832,261 +50,777 0.51% 974,280
2017-06-29 2017-06-27 0.744 1,781,484 +441,196 0.50% 1,326,192
2017-06-12 2017-06-08 1.808 1,340,288 +2,257 0.37% 2,423,112
2017-05-18 2017-05-16 1.861 1,338,031 +44,007 0.37% 2,490,180
2017-04-13 2017-04-11 2.038 1,294,024 +5,642 0.36% 2,637,639
2017-04-12 2017-04-10 1.950 1,288,382 -114,531 0.36% 2,511,959
2017-03-30 2017-03-28 2.145 1,402,913 +16,926 0.39% 3,008,786
2017-03-27 2017-03-23 2.021 1,385,987 +12,412 0.39% 2,800,524
2017-02-27 2017-02-23 2.056 1,373,575 -49,649 0.38% 2,824,136
2017-02-22 2017-02-20 2.198 1,423,224 +49,649 0.40% 3,128,025
2017-02-21 2017-02-17 2.021 1,373,575 +11,284 0.38% 2,775,444
2017-02-17 2017-02-15 1.967 1,362,291 -56,419 0.38% 2,680,206
2017-02-15 2017-02-13 1.879 1,418,710 -56,419 0.39% 2,665,476
2017-02-14 2017-02-10 1.950 1,475,129 +16,926 0.41% 2,876,060
2017-01-05 2017-01-03 2.180 1,458,203 -47,392 0.41% 3,179,057
2016-12-15 2016-12-13 2.304 1,505,595 +16,925 0.42% 3,469,179
2016-12-14 2016-12-12 2.340 1,488,670 -16,925 0.41% 3,482,953
2016-12-12 2016-12-08 2.411 1,505,595 -2,257 0.42% 3,629,295
2016-12-09 2016-12-07 2.304 1,507,852 +19,182 0.42% 3,474,380
2016-12-05 2016-12-01 2.446 1,488,670 -28,209 0.41% 3,641,269
2016-11-22 2016-11-18 2.446 1,516,879 -9,027 0.42% 3,710,268
2016-11-21 2016-11-17 2.393 1,525,906 -2,257 0.42% 3,651,210
2016-11-18 2016-11-16 2.357 1,528,163 -3,385 0.42% 3,602,438
2016-11-14 2016-11-10 2.304 1,531,548 +11,284 0.43% 3,528,980
2016-11-08 2016-11-04 2.269 1,520,264 -11,284 0.42% 3,449,088
2016-11-07 2016-11-03 2.375 1,531,548 +11,284 0.43% 3,637,564
2016-11-03 2016-11-01 2.464 1,520,264 +29,338 0.42% 3,745,494
2016-11-02 2016-10-31 2.552 1,490,926 -25,953 0.41% 3,805,343
2016-11-01 2016-10-28 2.552 1,516,879 -9,027 0.42% 3,871,584
2016-10-31 2016-10-27 2.694 1,525,906 -50,777 0.42% 4,110,992
2016-10-27 2016-10-25 2.357 1,576,683 +28,209 0.44% 3,716,818
2016-10-26 2016-10-24 2.464 1,548,474 -44,006 0.43% 3,814,995
2016-10-25 2016-10-20 2.481 1,592,480 -1,129 0.44% 3,951,639
2016-10-20 2016-10-18 2.340 1,593,609 -50,777 0.44% 3,728,473
2016-10-19 2016-10-17 2.340 1,644,386 -5,642 0.46% 3,847,272
2016-10-18 2016-10-14 2.127 1,650,028 +11,284 0.46% 3,509,521
2016-09-30 2016-09-28 2.038 1,638,744 +11,284 0.46% 3,340,290
2016-09-28 2016-09-26 2.056 1,627,460 +28,209 0.45% 3,346,136
2016-09-27 2016-09-23 1.914 1,599,251 +42,879 0.44% 3,061,369
2016-09-26 2016-09-22 1.808 1,556,372 +11,283 0.43% 2,813,771
2016-09-15 2016-09-13 1.772 1,545,089 +39,494 0.43% 2,738,601
2016-09-09 2016-09-07 1.897 1,505,595 -50,777 0.42% 2,855,401
2016-09-07 2016-09-05 1.985 1,556,372 +11,283 0.43% 3,089,631
2016-09-06 2016-09-02 1.985 1,545,089 +50,778 0.43% 3,067,233
2016-08-31 2016-08-29 1.967 1,494,311 +7,898 0.42% 2,939,945
2016-08-16 2016-08-12 1.702 1,486,413 -23,696 0.41% 2,529,216
2016-07-29 2016-07-27 1.719 1,510,109 +23,696 0.42% 2,596,302
2016-07-26 2016-07-22 1.666 1,486,413 -25,953 0.41% 2,476,524
2016-07-18 2016-07-14 1.666 1,512,366 -507 0.42% 2,519,765
2016-07-15 2016-07-13 1.684 1,512,873 -10,156 0.42% 2,547,424
2016-07-14 2016-07-12 1.648 1,523,029 +25,953 0.42% 2,510,535
2016-07-11 2016-07-07 1.577 1,497,076 -50,777 0.42% 2,361,615
2016-05-12 2016-05-10 2.233 1,547,853 +11,284 0.43% 3,456,810
2016-05-09 2016-05-05 2.340 1,536,569 -28,210 0.43% 3,595,019
2016-05-04 2016-04-29 2.251 1,564,779 -11,284 0.44% 3,522,346
2016-05-03 2016-04-28 2.198 1,576,063 +28,210 0.44% 3,463,941
2016-04-28 2016-04-26 2.127 1,547,853 -2,370 0.43% 3,292,200
2016-04-27 2016-04-25 2.109 1,550,223 -11,283 0.43% 3,269,764
2016-04-18 2016-04-14 2.286 1,561,506 -2,821 0.43% 3,570,332
2016-04-15 2016-04-13 2.269 1,564,327 -13,541 0.44% 3,549,055
2016-04-14 2016-04-12 2.251 1,577,868 +14,669 0.44% 3,551,809
2016-04-06 2016-04-01 2.162 1,563,199 +22,568 0.43% 3,380,254
2016-04-01 2016-03-30 2.322 1,540,631 -9,027 0.43% 3,577,216
2016-03-31 2016-03-29 2.251 1,549,658 -13,541 0.43% 3,488,308
2016-03-24 2016-03-22 2.517 1,563,199 -22,568 0.43% 3,934,394
2016-03-23 2016-03-21 2.446 1,585,767 -22,567 0.44% 3,878,767
2016-03-22 2016-03-18 2.481 1,608,334 +16,926 0.45% 3,990,980
2016-03-11 2016-03-09 2.393 1,591,408 +11,283 0.44% 3,807,944
2016-03-10 2016-03-08 2.535 1,580,125 +56,419 0.44% 4,005,002
2016-03-08 2016-03-04 2.623 1,523,706 -11,284 0.42% 3,997,037
2016-03-07 2016-03-03 2.676 1,534,990 -23,695 0.43% 4,108,258
2016-03-04 2016-03-02 2.570 1,558,685 -65,446 0.43% 4,005,914
2016-03-03 2016-03-01 2.251 1,624,131 +16,925 0.45% 3,655,948
2016-03-02 2016-02-29 2.162 1,607,206 -60,932 0.45% 3,475,415
2016-03-01 2016-02-26 2.127 1,668,138 +60,932 0.46% 3,548,040
2016-02-23 2016-02-19 1.985 1,607,206 -28,209 0.45% 3,190,545
2016-02-22 2016-02-18 2.074 1,635,415 +28,209 0.45% 3,391,479
2016-02-11 2016-02-04 1.684 1,607,206 -846 0.45% 2,706,265
2016-01-27 2016-01-25 1.648 1,608,052 -28,209 0.45% 2,650,686
2016-01-25 2016-01-21 1.489 1,636,261 +28,209 0.46% 2,436,167
2016-01-22 2016-01-20 1.684 1,608,052 -78,987 0.45% 2,707,690
2016-01-21 2016-01-19 1.932 1,687,039 +16,926 0.47% 3,259,319
2016-01-15 2016-01-13 2.233 1,670,113 +56,419 0.46% 3,729,852
2016-01-14 2016-01-12 2.233 1,613,694 -28,209 0.45% 3,603,852
2016-01-13 2016-01-11 2.198 1,641,903 +16,925 0.46% 3,608,647
2016-01-12 2016-01-08 2.304 1,624,978 -16,925 0.45% 3,744,261
2016-01-11 2016-01-07 2.216 1,641,903 -33,852 0.46% 3,637,749
2016-01-08 2016-01-06 2.322 1,675,755 +50,777 0.47% 3,890,963
2016-01-06 2016-01-04 2.251 1,624,978 -67,702 0.45% 3,657,855
2016-01-05 2015-12-31 2.286 1,692,680 +59,804 0.47% 3,870,257
2016-01-04 2015-12-29 2.322 1,632,876 +66,574 0.45% 3,791,401
2015-12-29 2015-12-24 2.074 1,566,302 +616,941 0.44% 3,248,154
2015-12-28 2015-12-22 2.056 949,361 +37,236 1.58% 1,951,932
2015-12-23 2015-12-21 2.162 912,125 +4,796 1.52% 1,972,375
2015-12-22 2015-12-18 2.091 907,329 +11,284 1.51% 1,897,676
2015-12-21 2015-12-17 1.985 896,045 -93,656 1.50% 1,778,783
2015-12-11 2015-12-09 2.091 989,701 -2,821 1.65% 2,069,957
2015-12-10 2015-12-08 2.198 992,522 -282 1.66% 2,181,409
2015-12-07 2015-12-03 2.251 992,804 -5,642 1.66% 2,234,820
2015-12-04 2015-12-02 2.216 998,446 -2,821 1.67% 2,212,126
2015-11-26 2015-11-24 2.481 1,001,267 +283 1.67% 2,484,581
2015-11-25 2015-11-23 2.139 1,000,984 -53,598 1.67% 2,140,867
2015-11-24 2015-11-20 2.187 1,054,582 -907,914 1.76% 2,305,846
2015-11-23 2015-11-19 2.034 1,962,496 +4,818 1.76% 3,991,195
2015-11-20 2015-11-18 2.148 1,957,678 -1,047 1.76% 4,205,700
2015-11-17 2015-11-13 2.540 1,958,725 -35,610 1.76% 4,974,731
2015-11-16 2015-11-12 2.712 1,994,335 +1,257 1.79% 5,407,929
2015-11-13 2015-11-11 2.826 1,993,078 +18,329 1.79% 5,632,881
2015-11-12 2015-11-10 2.884 1,974,749 +5,236 1.77% 5,694,209
2015-11-11 2015-11-09 3.094 1,969,513 -5,236 1.77% 6,092,821
2015-11-10 2015-11-06 3.227 1,974,749 +10,473 1.77% 6,372,989
2015-11-09 2015-11-05 3.265 1,964,276 -6,284 1.77% 6,414,210
2015-11-05 2015-11-03 3.132 1,970,560 -13,615 1.77% 6,171,320
2015-11-04 2015-11-02 3.017 1,984,175 +19,899 1.78% 5,986,619
2015-10-29 2015-10-27 3.380 1,964,276 +3,875 1.77% 6,639,270
2015-10-28 2015-10-26 3.533 1,960,401 +5,237 1.76% 6,925,660
2015-10-26 2015-10-22 3.666 1,955,164 -5,237 1.76% 7,168,511
2015-10-23 2015-10-20 3.628 1,960,401 -20,214 1.76% 7,112,840
2015-10-20 2015-10-16 3.475 1,980,615 -26,183 1.78% 6,883,606
2015-10-19 2015-10-15 3.609 2,006,798 -2,095 1.80% 7,242,858
2015-10-16 2015-10-14 3.590 2,008,893 +36,238 1.81% 7,212,058
2015-10-15 2015-10-13 3.666 1,972,655 +12,987 1.77% 7,232,641
2015-10-14 2015-10-12 2.998 1,959,668 -36,971 1.76% 5,875,255
2015-10-13 2015-10-09 3.304 1,996,639 +16,758 1.79% 6,596,145
2015-10-12 2015-10-08 2.578 1,979,881 -2,095 1.78% 5,104,079
2015-10-09 2015-10-07 2.750 1,981,976 -5,237 1.78% 5,450,112
2015-10-05 2015-09-30 2.482 1,987,213 +20,633 1.79% 4,933,241
2015-10-02 2015-09-29 2.444 1,966,580 +1,571 1.77% 4,806,911
2015-09-24 2015-09-22 2.578 1,965,009 -5,237 1.77% 5,065,739
2015-09-17 2015-09-15 2.406 1,970,246 +7,331 1.77% 4,740,624
2015-09-15 2015-09-11 2.673 1,962,915 -16,129 1.76% 5,247,761
2015-09-14 2015-09-10 2.482 1,979,044 +20,319 1.78% 4,912,961
2015-09-11 2015-09-09 2.979 1,958,725 +5,236 1.76% 5,835,023
2015-09-09 2015-09-07 2.253 1,953,489 +1,571 1.76% 4,401,873
2015-09-04 2015-09-01 2.559 1,951,918 +2,619 1.75% 4,994,717
2015-09-02 2015-08-31 2.654 1,949,299 -2,304 1.75% 5,174,135
2015-08-28 2015-08-26 2.482 1,951,603 +5,236 1.75% 4,844,839
2015-08-26 2015-08-24 2.693 1,946,367 +120,444 1.75% 5,240,689
2015-08-25 2015-08-21 3.151 1,825,923 +52,367 1.64% 5,753,219
2015-08-24 2015-08-20 3.208 1,773,556 +29,325 1.59% 5,689,823
2015-08-19 2015-08-17 5.442 1,744,231 +4,608 1.57% 9,492,780
2015-08-11 2015-08-07 6.111 1,739,623 +2,095 1.56% 10,630,401
2015-08-10 2015-08-06 5.920 1,737,528 -5,237 1.56% 10,285,799
2015-08-07 2015-08-05 5.920 1,742,765 +12,463 1.57% 10,316,801
2015-08-05 2015-08-03 5.920 1,730,302 +26,184 1.56% 10,243,023
2015-08-04 2015-07-31 6.397 1,704,118 +26,183 1.53% 10,901,569
2015-07-31 2015-07-29 6.493 1,677,935 +53,414 1.51% 10,894,281
2015-07-30 2015-07-28 6.779 1,624,521 +2,619 1.46% 11,012,812
2015-07-29 2015-07-27 6.588 1,621,902 -10,055 1.46% 10,685,337
2015-07-28 2015-07-24 7.638 1,631,957 -10,473 1.47% 12,465,601
2015-07-22 2015-07-20 7.829 1,642,430 -15,710 1.48% 12,859,239
2015-07-21 2015-07-17 8.402 1,658,140 +7,331 1.49% 13,932,158
2015-07-17 2015-07-15 7.066 1,650,809 -105,676 1.48% 11,663,881
2015-07-16 2015-07-14 7.257 1,756,485 -77,503 1.58% 12,745,961
2015-07-15 2015-07-13 7.925 1,833,988 -7,331 1.65% 14,534,133
2015-07-13 2015-07-09 6.015 1,841,319 -3,666 1.66% 11,076,030
2015-07-10 2015-07-08 3.628 1,844,985 -26,183 1.66% 6,694,081
2015-07-09 2015-07-07 4.717 1,871,168 +26,183 1.68% 8,825,804
2015-07-08 2015-07-06 5.442 1,844,985 +37,600 1.66% 10,041,122
2015-07-07 2015-07-03 6.493 1,807,385 -22,728 1.62% 11,734,758
2015-07-06 2015-07-02 7.543 1,830,113 +5,237 1.64% 13,804,464
2015-07-03 2015-06-30 8.020 1,824,876 +2,618 1.64% 14,636,161
2015-07-02 2015-06-29 8.307 1,822,258 -6,807 1.64% 15,137,134
2015-06-30 2015-06-26 9.548 1,829,065 +65,563 1.64% 17,463,998
2015-06-29 2015-06-25 10.121 1,763,502 -54,043 1.59% 17,848,280
2015-06-23 2015-06-19 9.548 1,817,545 -49,224 1.63% 17,354,005
2015-06-22 2015-06-18 10.121 1,866,769 -48,701 1.68% 18,893,438
2015-06-19 2015-06-17 9.357 1,915,470 +52,366 1.72% 17,923,217
2015-06-18 2015-06-16 9.357 1,863,104 +2,619 1.67% 17,433,224
2015-06-17 2015-06-15 9.548 1,860,485 +26,183 1.67% 17,763,998
2015-06-16 2015-06-12 10.312 1,834,302 -7,855 1.65% 18,915,121
2015-06-15 2015-06-11 10.121 1,842,157 -6,912 1.66% 18,644,341
2015-06-12 2015-06-10 10.121 1,849,069 -47,130 1.66% 18,714,297
2015-06-11 2015-06-09 10.885 1,896,199 -12,568 1.70% 20,639,696
2015-06-10 2015-06-08 11.076 1,908,767 -32,782 1.72% 21,140,996
2015-06-09 2015-06-05 11.458 1,941,549 -1,571 1.75% 22,245,601
2015-06-08 2015-06-04 11.458 1,943,120 -5,446 1.75% 22,263,601
2015-06-05 2015-06-03 11.649 1,948,566 +101,591 1.75% 22,698,099
2015-06-04 2015-06-02 12.412 1,846,975 +65,668 1.66% 22,925,505
2015-06-03 2015-06-01 11.458 1,781,307 +18,329 1.60% 20,409,603
2015-06-02 2015-05-29 11.076 1,762,978 +13,091 1.58% 19,526,276
2015-06-01 2015-05-28 11.267 1,749,887 +226,748 1.57% 19,715,443
2015-05-29 2015-05-27 11.076 1,523,139 +237,745 1.37% 16,869,883
2015-05-28 2015-05-26 11.076 1,285,394 +11,521 1.16% 14,236,682
2015-05-27 2015-05-22 11.458 1,273,873 +19,899 1.15% 14,595,599
2015-05-26 2015-05-21 11.649 1,253,974 +1,571 1.13% 14,607,063
2015-05-22 2015-05-20 11.840 1,252,403 +9,636 1.13% 14,827,923
2015-05-21 2015-05-19 13.176 1,242,767 +1,047 1.12% 16,375,076
2015-05-20 2015-05-18 13.749 1,241,720 -3,561 1.12% 17,072,641
2015-05-19 2015-05-15 14.895 1,245,281 -2,618 1.12% 18,548,402
2015-05-18 2015-05-14 14.895 1,247,899 +314 1.12% 18,587,397
2015-05-15 2015-05-13 14.895 1,247,585 -55,823 1.12% 18,582,720
2015-05-14 2015-05-12 15.277 1,303,408 +2,618 1.17% 19,912,001
2015-05-12 2015-05-08 15.277 1,300,790 +53,414 1.17% 19,872,006
2015-05-11 2015-05-07 13.558 1,247,376 -48,177 1.12% 16,912,206
2015-05-08 2015-05-06 14.704 1,295,553 -524 1.16% 19,049,801
2015-05-07 2015-05-05 14.895 1,296,077 -43,569 1.17% 19,305,006
2015-05-06 2015-05-04 16.232 1,339,646 -72,789 1.20% 21,744,705
2015-05-05 2015-04-30 16.041 1,412,435 -43,989 1.38% 22,656,472
2015-05-04 2015-04-29 15.086 1,456,424 -7,226 1.56% 21,971,487
2015-04-30 2015-04-28 14.131 1,463,650 -16,967 1.57% 20,682,998
2015-04-29 2015-04-27 12.603 1,480,617 +20,947 1.59% 18,660,840
2015-04-28 2015-04-24 12.794 1,459,670 +2,513 1.57% 18,675,577
2015-04-27 2015-04-23 13.176 1,457,157 -2,618 1.57% 19,199,944
2015-04-24 2015-04-22 13.367 1,459,775 -20,318 1.57% 19,513,200
2015-04-23 2015-04-21 12.412 1,480,093 +52,890 1.59% 18,371,596
2015-04-22 2015-04-20 12.031 1,427,203 -66,506 1.54% 17,170,021
2015-04-21 2015-04-17 12.221 1,493,709 +47,864 1.61% 18,255,364
2015-04-20 2015-04-16 11.267 1,445,845 +20,946 1.56% 16,289,895
2015-04-17 2015-04-15 10.694 1,424,899 +22,204 1.53% 15,237,603
2015-04-16 2015-04-14 12.603 1,402,695 +11,101 1.51% 17,678,757
2015-04-15 2015-04-13 8.975 1,391,594 -3,351 1.50% 12,489,784
2015-04-14 2015-04-10 9.262 1,394,945 +3,666 1.50% 12,919,430
2015-04-13 2015-04-09 8.784 1,391,279 +1,571 1.50% 12,221,277
2015-04-10 2015-04-08 9.357 1,389,708 +2,618 1.49% 13,003,617
2015-04-09 2015-04-02 9.453 1,387,090 +2,409 1.49% 13,111,560
2015-04-08 2015-04-01 9.739 1,384,681 +1,571 1.49% 13,485,419
2015-04-02 2015-03-31 9.166 1,383,110 -1,047 1.49% 12,677,759
2015-04-01 2015-03-30 9.357 1,384,157 -4,923 1.49% 12,951,676
2015-03-31 2015-03-27 8.116 1,389,080 -102,115 1.49% 11,273,551
2015-03-30 2015-03-26 8.402 1,491,195 -154,482 1.60% 12,529,440
2015-03-27 2015-03-25 9.071 1,645,677 +524 1.77% 14,927,351
2015-03-26 2015-03-24 9.453 1,645,153 -5,761 1.77% 15,550,918
2015-03-25 2015-03-23 9.739 1,650,914 -8,169 1.78% 16,078,264
2015-03-24 2015-03-20 8.880 1,659,083 -17,176 1.78% 14,732,132
2015-03-23 2015-03-19 9.357 1,676,259 +17,490 1.80% 15,684,899
2015-03-20 2015-03-18 9.357 1,658,769 +309,697 1.78% 15,521,244
2015-03-19 2015-03-17 8.116 1,349,072 -31,106 1.45% 10,948,852
2015-03-18 2015-03-16 8.402 1,380,178 +9,008 1.48% 11,596,644
2015-03-17 2015-03-13 6.970 1,371,170 +8,902 1.47% 9,557,157
2015-03-16 2015-03-12 6.970 1,362,268 +35,609 1.47% 9,495,109
2015-03-13 2015-03-11 7.447 1,326,659 +4,085 1.43% 9,880,262
2015-03-12 2015-03-10 6.397 1,322,574 +5,655 1.42% 8,460,759
2015-03-11 2015-03-09 6.302 1,316,919 +7,646 1.42% 8,298,843
2015-03-06 2015-03-04 6.397 1,309,273 -524 1.41% 8,375,670
2015-03-05 2015-03-03 6.588 1,309,797 -15,710 1.41% 8,629,142
2015-03-03 2015-02-27 6.588 1,325,507 -2,304 1.43% 8,732,642
2015-03-02 2015-02-26 6.588 1,327,811 +1,571 1.43% 8,747,821
2015-02-27 2015-02-25 6.684 1,326,240 +5,237 1.43% 8,864,101
2015-02-24 2015-02-18 6.493 1,321,003 -36,657 1.42% 8,576,839
2015-02-23 2015-02-16 6.493 1,357,660 -15,710 1.46% 8,814,841
2015-02-17 2015-02-13 6.302 1,373,370 -7,331 1.48% 8,654,581
2015-02-16 2015-02-12 6.302 1,380,701 -157,100 1.49% 8,700,778
2015-02-13 2015-02-11 6.111 1,537,801 -57,604 1.65% 9,397,117
2015-02-12 2015-02-10 6.493 1,595,405 +10,892 1.72% 10,358,441
2015-02-09 2015-02-05 6.684 1,584,513 +1,048 1.70% 10,590,303
2015-02-06 2015-02-04 6.684 1,583,465 -15,710 1.70% 10,583,299
2015-02-05 2015-02-03 6.588 1,599,175 +15,710 1.72% 10,535,608
2015-02-04 2015-02-02 6.779 1,583,465 +11,625 1.70% 10,734,488
2015-02-03 2015-01-30 7.066 1,571,840 -12,254 1.69% 11,105,921
2015-01-30 2015-01-28 6.588 1,584,094 +6,284 1.71% 10,436,252
2015-01-28 2015-01-26 6.588 1,577,810 -209 1.70% 10,394,853
2015-01-27 2015-01-23 6.779 1,578,019 +209 1.71% 10,697,569
2015-01-23 2015-01-21 7.066 1,577,810 +15,396 1.70% 11,148,103
2015-01-22 2015-01-20 7.066 1,562,414 +10,788 1.69% 11,039,321
2015-01-21 2015-01-19 6.970 1,551,626 +7,436 1.68% 10,814,948
2015-01-20 2015-01-16 7.161 1,544,190 +47,758 1.67% 11,057,999
2015-01-19 2015-01-15 8.116 1,496,432 +3,666 1.62% 12,144,802
2015-01-16 2015-01-14 6.397 1,492,766 +5,237 1.61% 9,549,510
2015-01-14 2015-01-12 6.397 1,487,529 +10,473 1.61% 9,516,008
2015-01-13 2015-01-09 6.493 1,477,056 -13,301 1.60% 9,590,040
2015-01-12 2015-01-08 6.875 1,490,357 +10,473 1.61% 10,245,599
2015-01-08 2015-01-06 6.493 1,479,884 +1,362 1.60% 9,608,401
2015-01-07 2015-01-05 6.206 1,478,522 +10,473 1.60% 9,176,048
2015-01-05 2014-12-31 6.302 1,468,049 -838 1.59% 9,251,220
2015-01-02 2014-12-29 6.684 1,468,887 -3,351 1.59% 9,817,501
2014-12-30 2014-12-24 6.302 1,472,238 -6,703 1.59% 9,277,618
2014-12-29 2014-12-22 6.684 1,478,941 -11,626 1.60% 9,884,698
2014-12-23 2014-12-19 7.257 1,490,567 -6,284 1.61% 10,816,323
2014-12-22 2014-12-18 7.638 1,496,851 +1,048 1.62% 11,433,603
2014-12-19 2014-12-17 7.734 1,495,803 +57,603 1.62% 11,568,418
2014-12-18 2014-12-16 7.638 1,438,200 -24,612 1.55% 10,985,601
2014-12-17 2014-12-15 8.020 1,462,812 -3,142 1.58% 11,732,278
2014-12-16 2014-12-12 8.498 1,465,954 +53,937 1.58% 12,457,328
2014-12-12 2014-12-10 7.829 1,412,017 -5,131 1.53% 11,055,244
2014-12-11 2014-12-09 7.638 1,417,148 +299,747 1.53% 10,824,796
2014-12-10 2014-12-08 7.829 1,117,401 +63,363 1.21% 8,748,578
2014-12-08 2014-12-04 10.503 1,054,038 +12,150 1.14% 11,070,405
2014-12-05 2014-12-03 10.885 1,041,888 +89,547 1.13% 11,340,715
2014-12-04 2014-12-02 12.603 952,341 +314 1.03% 12,002,755
2014-12-03 2014-12-01 12.031 952,027 +1,361 1.03% 11,453,398
2014-12-02 2014-11-28 13.749 950,666 -2,094 1.03% 13,070,885
2014-12-01 2014-11-27 14.131 952,760 -107,876 1.03% 13,463,556
2014-11-27 2014-11-25 14.131 1,060,636 -7,855 1.16% 14,987,963
2014-11-26 2014-11-24 13.940 1,068,491 +27,755 1.17% 14,894,923
2014-11-25 2014-11-21 16.232 1,040,736 +43,988 1.14% 16,892,893
2014-11-21 2014-11-19 11.458 996,748 -1,048 1.09% 11,420,396
2014-11-20 2014-11-18 12.031 997,796 +1,048 1.09% 12,004,024
2014-11-18 2014-11-14 12.031 996,748 +8,902 1.09% 11,991,416
2014-11-17 2014-11-13 11.267 987,846 +4,504 1.08% 11,129,760
2014-11-14 2014-11-12 12.221 983,342 +6,807 1.07% 12,017,914
2014-11-13 2014-11-11 13.367 976,535 +5,237 1.07% 13,053,603
2014-11-11 2014-11-07 13.940 971,298 -1,571 1.06% 13,540,038
2014-11-07 2014-11-05 13.940 972,869 -6,284 1.06% 13,561,938
2014-11-06 2014-11-04 14.513 979,153 +335,147 1.07% 14,210,478
2014-11-05 2014-11-03 12.412 644,006 +6,808 0.70% 7,993,699
2014-11-04 2014-10-31 12.603 637,198 -185,693 0.70% 8,030,875
2014-11-03 2014-10-30 11.840 822,891 -339,022 0.90% 9,742,682
2014-10-31 2014-10-29 14.895 1,161,913 -2,618 1.27% 17,306,639
2014-10-30 2014-10-28 15.277 1,164,531 +188,520 1.28% 17,790,394
2014-10-29 2014-10-27 21.006 976,011 -31,211 1.07% 20,501,797
2014-10-28 2014-10-24 22.342 1,007,222 +12,045 1.10% 22,503,786
2014-10-27 2014-10-23 21.388 995,177 +104,733 1.09% 21,284,472
2014-10-24 2014-10-22 21.961 890,444 +12,568 0.98% 19,554,602
2014-10-23 2014-10-21 21.006 877,876 +63,888 0.96% 18,440,402
2014-10-22 2014-10-20 22.151 813,988 +116,568 0.89% 18,031,030
2014-10-21 2014-10-17 20.433 697,420 +88,185 0.76% 14,250,257
2014-10-20 2014-10-16 20.624 609,235 -837 0.67% 12,564,729
2014-10-17 2014-10-15 21.388 610,072 +45,454 0.67% 13,047,991
2014-10-16 2014-10-14 22.151 564,618 -13,092 0.62% 12,507,118
2014-10-15 2014-10-13 23.488 577,710 +244,867 0.63% 13,569,365
2014-10-14 2014-10-10 21.770 332,843 -1,047 0.36% 7,245,841
2014-10-13 2014-10-09 21.197 333,890 -2,619 0.37% 7,077,354
2014-10-10 2014-10-08 21.388 336,509 +9,636 0.37% 7,197,128
2014-10-09 2014-10-07 21.961 326,873 -1,466 0.36% 7,178,297
2014-10-08 2014-10-06 17.568 328,339 -13,616 0.36% 5,768,393
2014-10-07 2014-10-03 16.041 341,955 -19,480 0.37% 5,485,204
2014-10-06 2014-09-30 14.704 361,435 +1,571 0.40% 5,314,537
2014-10-03 2014-09-29 15.468 359,864 -11,521 0.39% 5,566,317
2014-09-30 2014-09-26 16.423 371,385 +45,873 0.41% 6,099,122
2014-09-29 2014-09-25 16.041 325,512 +53,624 0.36% 5,221,446
2014-09-26 2014-09-24 16.232 271,888 +41,684 0.30% 4,413,199
2014-09-25 2014-09-23 13.749 230,204 -9,426 0.25% 3,165,118
2014-09-24 2014-09-22 13.558 239,630 -60,746 0.26% 3,248,958
2014-09-23 2014-09-19 11.267 300,376 +78,655 0.33% 3,384,245
2014-09-22 2014-09-18 9.548 221,721 +5,761 0.24% 2,117,002
2014-09-19 2014-09-17 7.734 215,960 +6,807 0.24% 1,670,217
2014-09-18 2014-09-16 7.257 209,153 +14,139 0.23% 1,517,722
2014-09-17 2014-09-15 6.588 195,014 -6,807 0.21% 1,284,782
2014-09-11 2014-09-08 7.734 201,821 +15,710 0.22% 1,560,867
2014-09-10 2014-09-05 8.211 186,111 -31,944 0.20% 1,528,217
2014-09-08 2014-09-04 8.593 218,055 +5,237 0.24% 1,873,799
2014-09-05 2014-09-03 8.975 212,818 -10,474 0.23% 1,910,076
2014-09-04 2014-09-02 11.649 223,292 +5,237 0.25% 2,601,043
2014-09-02 2014-08-29 9.262 218,055 +6,493 0.24% 2,019,539
2014-08-25 2014-08-21 8.975 211,562 +10,474 0.23% 1,898,804
2014-08-22 2014-08-20 9.071 201,088 +1,152 0.22% 1,823,998
2014-08-21 2014-08-19 9.739 199,936 +942 0.22% 1,947,178
2014-08-19 2014-08-15 9.453 198,994 +6,284 0.22% 1,881,004
2014-08-18 2014-08-14 9.262 192,710 -6,703 0.21% 1,784,804
2014-08-15 2014-08-13 10.885 199,413 +7,332 0.22% 2,170,565
2014-08-14 2014-08-12 11.840 192,081 -36,133 0.21% 2,274,158
2014-08-13 2014-08-11 10.885 228,214 +2,618 0.25% 2,484,058
2014-08-12 2014-08-08 7.734 225,596 +10,473 0.25% 1,744,741
2014-07-30 2014-07-28 5.920 215,123 +5,237 0.24% 1,273,483
2014-07-24 2014-07-22 6.015 209,886 +1,047 0.23% 1,262,521
2014-07-23 2014-07-21 6.015 208,839 +5,237 0.23% 1,256,223
2014-06-26 2014-06-24 5.920 203,602 +26,184 0.22% 1,205,281
2014-06-04 2014-05-30 5.729 177,418 -524 0.19% 1,016,397
2014-05-09 2014-05-07 5.729 177,942 +3,142 0.20% 1,019,399
2014-04-28 2014-04-24 5.538 174,800 +10,578 0.19% 968,019
2014-04-09 2014-04-07 6.111 164,222 +50,796 0.18% 1,003,520
2014-04-08 2014-04-04 6.206 113,426 +12,568 0.12% 703,948
2014-04-07 2014-04-03 5.729 100,858 +13,720 0.11% 577,798
2014-04-02 2014-03-31 6.493 87,138 +22,936 0.10% 565,758
2014-03-17 2014-03-13 6.015 64,202 -10,473 0.07% 386,192
2013-11-15 2013-11-13 5.156 74,675 -1,571 0.08% 385,020
2013-08-05 2013-08-01 5.442 76,246 -524 0.08% 414,960
2013-07-10 2013-07-08 6.302 76,770 -2,618 0.08% 483,782
2013-05-08 2013-05-06 4.774 79,388 -7,331 0.09% 379,000
2013-04-25 2013-04-23 3.819 86,719 -2,619 0.10% 331,199
2013-04-23 2013-04-19 4.010 89,338 -10,473 0.10% 358,261
2012-03-19 2012-03-15 5.824 99,811 -4,713 0.11% 581,330
2011-12-02 2011-11-30 4.201 104,524 -209 0.11% 439,120
2011-05-31 2011-05-27 7.447 104,733 -5,237 0.11% 779,997
2011-05-30 2011-05-26 7.257 109,970 -5,027 0.12% 797,999
2011-05-18 2011-05-16 5.824 114,997 -41,894 0.13% 669,778
2011-05-16 2011-05-12 5.729 156,891 -15,500 0.17% 898,802
2011-05-09 2011-05-05 5.920 172,391 -8,065 0.19% 1,020,518
2011-05-03 2011-04-28 5.633 180,456 -1,047 0.20% 1,016,571
2011-04-29 2011-04-27 5.347 181,503 -5,237 0.20% 970,480
2011-04-19 2011-04-15 4.297 186,740 -14,139 0.20% 802,351
2011-04-18 2011-04-14 4.048 200,879 -6,284 0.22% 813,233
2011-04-15 2011-04-13 3.838 207,163 -1,885 0.23% 795,157
2011-04-13 2011-04-11 3.686 209,048 -43,883 0.23% 770,456
2011-04-06 2011-04-01 3.571 252,931 -15,710 0.28% 903,209
2011-03-18 2011-03-16 2.635 268,641 +7,331 0.29% 707,939
2011-03-17 2011-03-15 2.635 261,310 -5,237 0.29% 688,620
2011-03-10 2011-03-08 2.960 266,547 +5,237 0.29% 788,951
2011-02-15 2011-02-11 2.998 261,310 -3,351 0.29% 783,430
2011-01-28 2011-01-26 3.074 264,661 +3,351 0.29% 813,693
2010-12-07 2010-12-03 3.590 261,310 -5,237 0.29% 938,120
2010-12-02 2010-11-30 2.922 266,547 -10,473 0.29% 778,771
2010-12-01 2010-11-29 2.826 277,020 +16,234 0.30% 782,920
2010-11-30 2010-11-26 3.514 260,786 -3,457 0.29% 916,319
2010-11-09 2010-11-05 2.578 264,243 +5,551 0.29% 681,211
2010-08-19 2010-08-17 2.482 258,692 +3,142 0.28% 642,201
2010-07-29 2010-07-27 2.578 255,550 -3,770 0.28% 658,801
2010-05-05 2010-05-03 3.533 259,320 -1,466 0.28% 916,120
2010-04-20 2010-04-16 3.705 260,786 -47,130 0.29% 966,119
2010-04-09 2010-04-07 3.705 307,916 -5,237 0.34% 1,140,719
2010-03-25 2010-03-23 3.915 313,153 +5,237 0.34% 1,225,900
2010-01-12 2010-01-08 4.564 307,916 -3,038 0.34% 1,405,318
2009-12-07 2009-12-03 4.870 310,954 -8,378 0.34% 1,514,192
2009-12-03 2009-12-01 4.373 319,332 +8,378 0.35% 1,396,441
2009-11-12 2009-11-10 4.087 310,954 -5,236 0.34% 1,270,733
2009-10-14 2009-10-12 4.010 316,190 -6,494 0.35% 1,267,979
2009-10-05 2009-09-30 4.010 322,684 -58,860 0.35% 1,294,021
2009-10-02 2009-09-29 3.915 381,544 -162,337 0.42% 1,493,630
2009-09-30 2009-09-28 3.819 543,881 -87,138 0.60% 2,077,200
2009-09-29 2009-09-25 4.087 631,019 -136,154 0.69% 2,578,700
2009-09-23 2009-09-21 4.201 767,173 +3,771 0.84% 3,223,002
2009-09-21 2009-09-17 3.896 763,402 -1,048 0.84% 2,973,911
2009-09-18 2009-09-16 3.819 764,450 -1,466 0.84% 2,919,602
2009-09-16 2009-09-14 3.628 765,916 -5,236 0.84% 2,778,941
2009-09-01 2009-08-28 3.399 771,152 +1,152 0.85% 2,621,226
2009-08-31 2009-08-27 3.437 770,000 +9,216 0.85% 2,646,719
2009-08-28 2009-08-26 3.399 760,784 +15,710 0.84% 2,585,984
2009-08-26 2009-08-24 3.189 745,074 -20,947 0.82% 2,376,076
2009-08-11 2009-08-07 3.456 766,021 +105 0.84% 2,647,670
2009-08-07 2009-08-05 3.437 765,916 +419 0.84% 2,632,681
2009-08-05 2009-08-03 3.609 765,497 +105 0.84% 2,762,802
2009-08-04 2009-07-31 3.571 765,392 +46,083 0.84% 2,733,191
2009-08-03 2009-07-30 3.571 719,309 +36,342 0.79% 2,568,630
2009-07-31 2009-07-29 3.533 682,967 +52,367 0.75% 2,412,770
2009-07-28 2009-07-24 3.285 630,600 -31,420 0.69% 2,071,223
2009-07-27 2009-07-23 3.227 662,020 -5,237 0.73% 2,136,497
2009-07-09 2009-07-07 3.227 667,257 -2,618 0.73% 2,153,398
2009-07-08 2009-07-06 2.864 669,875 +2,618 0.74% 1,918,799
2009-07-03 2009-06-30 3.151 667,257 +15,710 0.73% 2,102,430
2009-06-25 2009-06-23 3.323 651,547 +15,710 0.72% 2,164,908
2009-06-24 2009-06-22 3.361 635,837 -15,710 0.70% 2,136,992
2009-06-23 2009-06-19 3.265 651,547 +15,710 0.72% 2,127,582
2009-06-22 2009-06-18 3.304 635,837 -5,237 0.70% 2,100,566
2009-06-19 2009-06-17 3.323 641,074 +15,710 0.70% 2,130,110
2009-06-18 2009-06-16 3.418 625,364 -4,189 0.69% 2,137,620
2009-06-17 2009-06-15 3.686 629,553 -3,666 0.69% 2,320,247
2009-06-16 2009-06-12 3.705 633,219 +2,514 0.70% 2,345,850
2009-06-15 2009-06-11 3.838 630,705 +2,618 0.69% 2,420,844
2009-06-12 2009-06-10 4.029 628,087 +2,619 0.69% 2,530,736
2009-06-11 2009-06-09 4.067 625,468 +523 0.69% 2,544,071
2009-06-10 2009-06-08 4.392 624,945 +2,095 0.69% 2,744,822
2009-06-09 2009-06-05 4.182 622,850 +2,618 0.68% 2,604,786
2009-05-29 2009-05-26 3.285 620,232 +5,237 0.68% 2,037,169
2009-05-25 2009-05-21 3.705 614,995 +10,473 0.68% 2,278,336
2008-10-29 2008-10-27 5.156 604,522 +4,190 0.66% 3,116,882
2008-10-17 2008-10-15 5.729 600,332 +15,710 0.66% 3,439,199
2008-10-10 2008-10-08 5.920 584,622 -2,619 0.64% 3,460,839
2008-09-16 2008-09-11 6.111 587,241 +7,855 0.64% 3,588,483
2008-07-16 2008-07-14 7.829 579,386 -10,473 0.64% 4,536,244
2008-06-30 2008-06-26 8.020 589,859 -5,237 0.65% 4,730,881
2008-06-26 2008-06-24 8.020 595,096 -5,236 0.66% 4,772,884
2008-06-20 2008-06-18 8.211 600,332 -2,619 0.66% 4,929,518
2008-06-19 2008-06-17 8.211 602,951 -523 0.67% 4,951,024
2008-06-17 2008-06-13 8.211 603,474 -5,237 0.67% 4,955,318
2008-05-28 2008-05-26 7.638 608,711 -10,473 0.67% 4,649,601
2008-05-06 2008-05-02 7.543 619,184 -3,875 0.69% 4,670,478
2008-04-15 2008-04-11 7.447 623,059 -6,913 0.69% 4,640,217
2008-04-14 2008-04-10 7.447 629,972 -7,855 0.70% 4,691,702
2008-04-08 2008-04-03 6.684 637,827 -3,142 0.71% 4,263,001
2008-03-26 2008-03-20 6.302 640,969 +5,237 0.71% 4,039,201
2008-03-20 2008-03-18 5.729 635,732 +4,294 0.70% 3,641,999
2008-03-18 2008-03-14 6.493 631,438 -7,331 0.70% 4,099,720
2008-03-17 2008-03-13 6.493 638,769 -3,457 0.71% 4,147,317
2008-03-03 2008-02-28 6.970 642,226 +8,693 0.71% 4,476,363
2008-02-27 2008-02-25 6.588 633,533 -1,571 0.70% 4,173,812
2008-02-25 2008-02-21 6.779 635,104 -3,980 0.70% 4,305,442
2008-01-30 2008-01-28 6.875 639,084 +5,237 0.71% 4,393,443
2008-01-23 2008-01-21 7.543 633,847 +3,980 0.70% 4,781,081
2008-01-17 2008-01-15 8.116 629,867 +5,865 0.70% 5,111,900
2008-01-16 2008-01-14 8.402 624,002 +1,047 0.69% 5,243,040
2008-01-03 2007-12-31 9.357 622,955 -4,189 0.69% 5,829,043
2007-12-27 2007-12-20 8.784 627,144 +10,473 0.69% 5,508,960
2007-12-21 2007-12-19 8.784 616,671 +107,143 0.68% 5,416,963
2007-12-20 2007-12-18 8.880 509,528 +15,919 0.56% 4,524,447
2007-12-18 2007-12-14 9.453 493,609 +35,610 0.55% 4,665,872
2007-12-17 2007-12-13 9.739 457,999 +27,754 0.51% 4,460,456
2007-12-14 2007-12-12 9.739 430,245 +110,494 0.48% 4,190,159
2007-12-13 2007-12-11 8.402 319,751 +39,798 0.35% 2,686,638
2007-12-12 2007-12-10 8.307 279,953 +28,802 0.31% 2,325,514
2007-12-10 2007-12-06 8.307 251,151 -5,237 0.28% 2,086,261
2007-12-07 2007-12-05 8.307 256,388 -5,236 0.28% 2,129,764
2007-12-05 2007-12-03 8.307 261,624 -8,588 0.29% 2,173,258
2007-12-03 2007-11-29 7.925 270,212 -15,710 0.30% 2,141,397
2007-11-27 2007-11-23 7.829 285,922 -9,426 0.32% 2,238,597
2007-11-23 2007-11-21 6.493 295,348 -15,710 0.33% 1,917,598
2007-11-21 2007-11-19 6.111 311,058 +5,236 0.34% 1,900,798
2007-11-19 2007-11-15 6.302 305,822 +1,571 0.34% 1,927,202
2007-11-15 2007-11-13 6.111 304,251 +10,474 0.34% 1,859,202
2007-11-14 2007-11-12 6.397 293,777 -5,237 0.33% 1,879,348
2007-11-08 2007-11-06 6.779 299,014 -2,095 0.33% 2,027,050
2007-10-24 2007-10-22 5.920 301,109 +20,947 0.33% 1,782,502
2007-10-22 2007-10-17 6.397 280,162 -2,618 0.31% 1,792,250
2007-10-17 2007-10-15 6.111 282,780 +1,047 0.31% 1,727,998
2007-10-16 2007-10-12 6.302 281,733 -52,367 0.31% 1,775,400
2007-10-09 2007-10-05 7.257 334,100 -2,932 0.37% 2,424,402
2007-10-03 2007-09-28 7.352 337,032 -12,254 0.37% 2,477,858
2007-09-24 2007-09-20 7.734 349,286 +13,092 0.39% 2,701,349
2007-09-21 2007-09-19 7.925 336,194 -11,521 0.37% 2,664,297
2007-09-20 2007-09-18 7.638 347,715 +5,865 0.39% 2,655,999
2007-09-19 2007-09-17 7.925 341,850 +14,663 0.38% 2,709,120
2007-09-18 2007-09-14 6.493 327,187 -4,190 0.36% 2,124,318
2007-09-17 2007-09-13 6.493 331,377 +5,237 0.37% 2,151,522
2007-09-14 2007-09-12 5.729 326,140 +2,618 0.36% 1,868,400
2007-09-12 2007-09-10 5.920 323,522 +10,474 0.36% 1,915,182
2007-09-11 2007-09-07 6.206 313,048 +10,473 0.35% 1,942,848
2007-08-30 2007-08-28 6.111 302,575 +7,331 0.37% 1,848,960
2007-08-29 2007-08-27 6.397 295,244 -26,183 0.36% 1,888,732
2007-08-24 2007-08-22 5.729 321,427 +4,189 0.39% 1,841,400
2007-08-23 2007-08-21 5.729 317,238 +5,237 0.39% 1,817,402
2007-08-21 2007-08-17 5.729 312,001 -15,710 0.38% 1,787,400
2007-08-14 2007-08-10 7.257 327,711 +15,710 0.40% 2,378,040
2007-08-13 2007-08-09 7.352 312,001 +7,227 0.38% 2,293,830
2007-08-07 2007-08-03 7.638 304,774 -7,855 0.37% 2,327,997
2007-08-06 2007-08-02 7.447 312,629 +523 0.38% 2,328,297
2007-07-30 2007-07-26 7.638 312,106 +5,237 0.38% 2,384,002
2007-07-26 2007-07-24 7.638 306,869 +2,618 0.38% 2,344,000
2007-07-24 2007-07-20 7.638 304,251 -31,839 0.37% 2,324,002
2007-07-23 2007-07-19 7.638 336,090 +26,184 0.41% 2,567,202
2007-07-12 2007-07-10 7.638 309,906 +58,022 0.38% 2,367,198
2007-07-11 2007-07-09 8.020 251,884 +63,992 0.31% 2,020,200
2007-07-03 2007-06-28 7.638 187,892 -11,521 0.23% 1,435,201
2007-06-28 2007-06-26 7.352 199,413 -9,426 0.25% 1,466,084
2007-06-27 2007-06-25 7.543 208,839 +10,474 0.26% 1,575,264
2007-06-26 2007-06-22 198,365 0.24%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top