History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-03 | 2025-06-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-26 | 2025-06-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-06-25 | 2025-06-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-13 | 2025-06-11 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-11 | 2025-06-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-06 | 2025-06-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-30 | 2025-05-28 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-23 | 2025-05-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-22 | 2025-05-20 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-05-16 | 2025-05-14 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-14 | 2025-05-12 | 0.192 | 1,000 | +114 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.182 | 886 | +0 | 0.00% | 161 |
| 2025-05-12 | 2025-05-08 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-05-09 | 2025-05-07 | 0.162 | 886 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.159 | 886 | +0 | 0.00% | 141 |
| 2025-05-07 | 2025-05-02 | 0.170 | 886 | +0 | 0.00% | 151 |
| 2025-05-06 | 2025-04-30 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-25 | 2025-04-23 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-23 | 2025-04-17 | 0.174 | 886 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-17 | 2025-04-15 | 0.166 | 886 | +0 | 0.00% | 147 |
| 2025-04-16 | 2025-04-14 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2025-04-15 | 2025-04-11 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.161 | 886 | +0 | 0.00% | 143 |
| 2025-04-09 | 2025-04-07 | 0.159 | 886 | +0 | 0.00% | 141 |
| 2025-04-08 | 2025-04-03 | 0.170 | 886 | +0 | 0.00% | 151 |
| 2025-04-07 | 2025-04-02 | 0.170 | 886 | +0 | 0.00% | 151 |
| 2025-04-03 | 2025-04-01 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-02 | 2025-03-31 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-01 | 2025-03-28 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-31 | 2025-03-27 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-28 | 2025-03-26 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-27 | 2025-03-25 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-26 | 2025-03-24 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-25 | 2025-03-21 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-21 | 2025-03-19 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-19 | 2025-03-17 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-18 | 2025-03-14 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-12 | 2025-03-10 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-10 | 2025-03-06 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-07 | 2025-03-05 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-27 | 2025-02-25 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-25 | 2025-02-21 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-24 | 2025-02-20 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-21 | 2025-02-19 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-20 | 2025-02-18 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-19 | 2025-02-17 | 0.160 | 886 | +886 | 0.00% | 142 |
| 2022-05-05 | 2022-05-03 | 0.310 | 0 | -44,311 | ||
| 2021-06-24 | 2021-06-22 | 0.559 | 44,311 | -8,863 | 0.01% | 24,750 |
| 2021-06-22 | 2021-06-18 | 0.536 | 53,174 | +8,863 | 0.01% | 28,500 |
| 2020-06-16 | 2020-06-12 | 0.138 | 44,311 | -4,432 | 0.02% | 6,100 |
| 2020-05-04 | 2020-04-28 | 0.213 | 48,743 | -13,318 | 0.02% | 10,367 |
| 2019-11-15 | 2019-11-13 | 0.266 | 62,061 | -5,642 | 0.02% | 16,500 |
| 2019-11-13 | 2019-11-11 | 0.266 | 67,703 | +5,642 | 0.02% | 18,000 |
| 2019-03-01 | 2019-02-27 | 0.390 | 62,061 | -28,209 | 0.02% | 24,200 |
| 2019-02-28 | 2019-02-26 | 0.337 | 90,270 | +28,209 | 0.03% | 30,400 |
| 2018-03-28 | 2018-03-26 | 0.443 | 62,061 | -11,284 | 0.02% | 27,500 |
| 2018-03-27 | 2018-03-23 | 0.479 | 73,345 | +11,284 | 0.02% | 35,100 |
| 2018-01-24 | 2018-01-22 | 0.496 | 62,061 | -56,419 | 0.02% | 30,800 |
| 2018-01-10 | 2018-01-08 | 0.532 | 118,480 | +28,210 | 0.03% | 63,000 |
| 2018-01-04 | 2018-01-02 | 0.532 | 90,270 | +28,209 | 0.03% | 48,000 |
| 2017-11-17 | 2017-11-15 | 0.691 | 62,061 | -28,209 | 0.02% | 42,900 |
| 2017-11-07 | 2017-11-03 | 0.709 | 90,270 | +28,209 | 0.03% | 64,000 |
| 2017-11-02 | 2017-10-31 | 0.744 | 62,061 | -45,135 | 0.02% | 46,200 |
| 2017-10-26 | 2017-10-24 | 0.709 | 107,196 | +22,568 | 0.03% | 76,000 |
| 2017-10-19 | 2017-10-17 | 0.815 | 84,628 | -146,690 | 0.02% | 69,000 |
| 2017-10-18 | 2017-10-16 | 0.922 | 231,318 | -56,418 | 0.06% | 213,200 |
| 2017-10-17 | 2017-10-13 | 0.939 | 287,736 | +225,675 | 0.08% | 270,300 |
| 2017-10-11 | 2017-10-09 | 0.780 | 62,061 | -56,419 | 0.02% | 48,400 |
| 2017-10-04 | 2017-09-29 | 0.780 | 118,480 | -3,385 | 0.03% | 92,400 |
| 2017-10-03 | 2017-09-28 | 0.762 | 121,865 | +59,804 | 0.03% | 92,880 |
| 2017-09-18 | 2017-09-14 | 0.762 | 62,061 | -28,209 | 0.02% | 47,300 |
| 2017-09-15 | 2017-09-13 | 0.691 | 90,270 | +28,209 | 0.03% | 62,400 |
| 2017-09-08 | 2017-09-06 | 0.762 | 62,061 | -28,209 | 0.02% | 47,300 |
| 2017-09-07 | 2017-09-05 | 0.798 | 90,270 | +28,209 | 0.03% | 72,000 |
| 2017-07-03 | 2017-06-29 | 0.674 | 62,061 | -496,486 | 0.02% | 41,800 |
| 2017-06-30 | 2017-06-28 | 0.532 | 558,547 | +496,486 | 0.16% | 297,000 |
| 2017-05-26 | 2017-05-24 | 1.932 | 62,061 | -16,925 | 0.02% | 119,900 |
| 2017-05-25 | 2017-05-23 | 2.003 | 78,986 | -1,129 | 0.02% | 158,199 |
| 2017-05-24 | 2017-05-22 | 2.127 | 80,115 | +11,284 | 0.02% | 170,400 |
| 2017-05-23 | 2017-05-19 | 2.127 | 68,831 | +6,770 | 0.02% | 146,400 |
| 2017-05-15 | 2017-05-11 | 1.914 | 62,061 | -5,642 | 0.02% | 118,800 |
| 2017-05-12 | 2017-05-10 | 1.950 | 67,703 | +5,642 | 0.02% | 132,001 |
| 2017-05-10 | 2017-05-08 | 1.967 | 62,061 | -2,257 | 0.02% | 122,100 |
| 2017-05-09 | 2017-05-05 | 2.074 | 64,318 | +2,257 | 0.02% | 133,381 |
| 2017-05-04 | 2017-04-28 | 2.003 | 62,061 | -18,054 | 0.02% | 124,300 |
| 2017-04-27 | 2017-04-25 | 2.074 | 80,115 | +18,054 | 0.02% | 166,140 |
| 2017-04-13 | 2017-04-11 | 2.038 | 62,061 | -32,723 | 0.02% | 126,500 |
| 2017-04-12 | 2017-04-10 | 1.950 | 94,784 | +11,284 | 0.03% | 184,800 |
| 2017-04-07 | 2017-04-05 | 2.056 | 83,500 | -4,514 | 0.02% | 171,680 |
| 2017-04-06 | 2017-04-03 | 2.091 | 88,014 | -19,182 | 0.02% | 184,081 |
| 2017-04-03 | 2017-03-30 | 2.109 | 107,196 | +22,568 | 0.03% | 226,100 |
| 2017-03-31 | 2017-03-29 | 2.198 | 84,628 | +5,642 | 0.02% | 185,999 |
| 2017-03-30 | 2017-03-28 | 2.145 | 78,986 | +16,925 | 0.02% | 169,399 |
| 2017-03-17 | 2017-03-15 | 2.074 | 62,061 | -28,209 | 0.02% | 128,700 |
| 2017-03-14 | 2017-03-10 | 2.109 | 90,270 | -18,054 | 0.03% | 190,399 |
| 2017-03-13 | 2017-03-09 | 2.091 | 108,324 | -45,135 | 0.03% | 226,559 |
| 2017-03-10 | 2017-03-08 | 2.162 | 153,459 | +54,162 | 0.04% | 331,839 |
| 2017-03-07 | 2017-03-03 | 2.127 | 99,297 | +37,236 | 0.03% | 211,199 |
| 2017-03-03 | 2017-03-01 | 2.162 | 62,061 | -45,135 | 0.02% | 134,200 |
| 2017-03-02 | 2017-02-28 | 2.251 | 107,196 | +45,135 | 0.03% | 241,300 |
| 2016-11-24 | 2016-11-22 | 2.481 | 62,061 | -16,925 | 0.02% | 154,000 |
| 2016-11-23 | 2016-11-21 | 2.552 | 78,986 | +16,925 | 0.02% | 201,599 |
| 2016-09-13 | 2016-09-09 | 1.914 | 62,061 | -2,257 | 0.02% | 118,800 |
| 2016-08-24 | 2016-08-22 | 2.127 | 64,318 | +2,257 | 0.02% | 136,801 |
| 2016-03-03 | 2016-03-01 | 2.251 | 62,061 | -22,567 | 0.02% | 139,700 |
| 2016-03-02 | 2016-02-29 | 2.162 | 84,628 | +22,567 | 0.02% | 182,999 |
| 2015-12-29 | 2015-12-24 | 2.074 | 62,061 | +56,419 | 0.02% | 128,700 |
| 2015-12-15 | 2015-12-11 | 2.109 | 5,642 | -50,777 | 0.01% | 11,900 |
| 2015-12-10 | 2015-12-08 | 2.198 | 56,419 | -5,642 | 0.09% | 124,000 |
| 2015-11-24 | 2015-11-20 | 2.187 | 62,061 | -53,146 | 0.10% | 135,697 |
| 2015-05-26 | 2015-05-21 | 11.649 | 115,207 | -1,571 | 0.10% | 1,342,002 |
| 2015-05-05 | 2015-04-30 | 16.041 | 116,778 | -59,907 | 0.11% | 1,873,203 |
| 2015-05-04 | 2015-04-29 | 15.086 | 176,685 | -29,116 | 0.19% | 2,665,455 |
| 2015-04-30 | 2015-04-28 | 14.131 | 205,801 | +89,023 | 0.22% | 2,908,196 |
| 2015-04-29 | 2015-04-27 | 12.603 | 116,778 | -7,855 | 0.13% | 1,471,802 |
| 2015-04-28 | 2015-04-24 | 12.794 | 124,633 | -1,047 | 0.13% | 1,594,602 |
| 2015-04-24 | 2015-04-22 | 13.367 | 125,680 | +7,855 | 0.14% | 1,679,998 |
| 2015-04-23 | 2015-04-21 | 12.412 | 117,825 | -7,855 | 0.13% | 1,462,498 |
| 2015-04-22 | 2015-04-20 | 12.031 | 125,680 | -2,618 | 0.14% | 1,511,998 |
| 2015-04-21 | 2015-04-17 | 12.221 | 128,298 | +10,473 | 0.14% | 1,567,994 |
| 2015-03-23 | 2015-03-19 | 9.357 | 117,825 | -5,237 | 0.13% | 1,102,499 |
| 2015-03-19 | 2015-03-17 | 8.116 | 123,062 | -26,183 | 0.13% | 998,751 |
| 2015-03-18 | 2015-03-16 | 8.402 | 149,245 | +24,612 | 0.16% | 1,253,998 |
| 2015-03-17 | 2015-03-13 | 6.970 | 124,633 | +1,571 | 0.13% | 868,701 |
| 2015-03-16 | 2015-03-12 | 6.970 | 123,062 | +5,237 | 0.13% | 857,751 |
| 2015-01-20 | 2015-01-16 | 7.161 | 117,825 | -629 | 0.13% | 843,749 |
| 2015-01-19 | 2015-01-15 | 8.116 | 118,454 | +629 | 0.13% | 961,354 |
| 2014-12-10 | 2014-12-08 | 7.829 | 117,825 | -5,237 | 0.13% | 922,499 |
| 2014-12-08 | 2014-12-04 | 10.503 | 123,062 | +5,237 | 0.13% | 1,292,502 |
| 2014-12-03 | 2014-12-01 | 12.031 | 117,825 | -9,321 | 0.13% | 1,417,498 |
| 2014-12-01 | 2014-11-27 | 14.131 | 127,146 | +7,645 | 0.14% | 1,796,714 |
| 2014-11-28 | 2014-11-26 | 13.176 | 119,501 | -2,618 | 0.13% | 1,574,582 |
| 2014-11-27 | 2014-11-25 | 14.131 | 122,119 | +1,361 | 0.13% | 1,725,677 |
| 2014-11-26 | 2014-11-24 | 13.940 | 120,758 | -2,618 | 0.13% | 1,683,384 |
| 2014-11-25 | 2014-11-21 | 16.232 | 123,376 | +1,362 | 0.13% | 2,002,600 |
| 2014-11-18 | 2014-11-14 | 12.031 | 122,014 | +5,236 | 0.13% | 1,467,894 |
| 2014-11-17 | 2014-11-13 | 11.267 | 116,778 | -7,855 | 0.13% | 1,315,702 |
| 2014-11-13 | 2014-11-11 | 13.367 | 124,633 | -20,947 | 0.14% | 1,666,002 |
| 2014-11-10 | 2014-11-06 | 13.558 | 145,580 | -10,473 | 0.16% | 1,973,807 |
| 2014-11-07 | 2014-11-05 | 13.940 | 156,053 | +36,657 | 0.17% | 2,175,402 |
| 2014-11-06 | 2014-11-04 | 14.513 | 119,396 | -5,237 | 0.13% | 1,732,798 |
| 2014-11-04 | 2014-10-31 | 12.603 | 124,633 | +7,855 | 0.14% | 1,570,802 |
| 2014-10-30 | 2014-10-28 | 15.277 | 116,778 | -5,236 | 0.13% | 1,784,003 |
| 2014-10-29 | 2014-10-27 | 21.006 | 122,014 | +5,236 | 0.13% | 2,562,990 |
| 2014-10-28 | 2014-10-24 | 22.342 | 116,778 | -7,855 | 0.13% | 2,609,104 |
| 2014-10-27 | 2014-10-23 | 21.388 | 124,633 | +7,855 | 0.14% | 2,665,604 |
| 2014-10-23 | 2014-10-21 | 21.006 | 116,778 | -21,261 | 0.13% | 2,453,004 |
| 2014-10-22 | 2014-10-20 | 22.151 | 138,039 | +10,788 | 0.15% | 3,057,767 |
| 2014-10-17 | 2014-10-15 | 21.388 | 127,251 | -5,237 | 0.14% | 2,721,597 |
| 2014-10-16 | 2014-10-14 | 22.151 | 132,488 | +26,184 | 0.15% | 2,934,804 |
| 2014-10-15 | 2014-10-13 | 23.488 | 106,304 | -39,276 | 0.12% | 2,496,889 |
| 2014-10-10 | 2014-10-08 | 21.388 | 145,580 | +36,657 | 0.16% | 3,113,610 |
| 2014-10-09 | 2014-10-07 | 21.961 | 108,923 | +41,894 | 0.12% | 2,392,004 |
| 2014-10-08 | 2014-10-06 | 17.568 | 67,029 | +54,985 | 0.07% | 1,177,593 |
| 2014-10-07 | 2014-10-03 | 16.041 | 12,044 | -5,237 | 0.01% | 193,194 |
| 2014-10-06 | 2014-09-30 | 14.704 | 17,281 | -78,550 | 0.02% | 254,100 |
| 2014-09-30 | 2014-09-26 | 16.423 | 95,831 | +5,237 | 0.11% | 1,573,798 |
| 2014-09-25 | 2014-09-23 | 13.749 | 90,594 | -1,048 | 0.10% | 1,245,594 |
| 2014-09-24 | 2014-09-22 | 13.558 | 91,642 | +1,048 | 0.10% | 1,242,503 |
| 2014-09-23 | 2014-09-19 | 11.267 | 90,594 | -3,142 | 0.10% | 1,020,695 |
| 2014-09-22 | 2014-09-18 | 9.548 | 93,736 | +3,142 | 0.10% | 894,996 |
| 2014-09-19 | 2014-09-17 | 7.734 | 90,594 | +78,550 | 0.10% | 700,647 |
| 2014-09-15 | 2014-09-11 | 7.161 | 12,044 | -3,875 | 0.01% | 86,248 |
| 2014-09-12 | 2014-09-10 | 7.638 | 15,919 | +942 | 0.02% | 121,596 |
| 2014-09-11 | 2014-09-08 | 7.734 | 14,977 | +524 | 0.02% | 115,831 |
| 2014-09-08 | 2014-09-04 | 8.593 | 14,453 | +838 | 0.02% | 124,198 |
| 2014-09-05 | 2014-09-03 | 8.975 | 13,615 | +1,571 | 0.01% | 122,197 |
| 2011-07-29 | 2011-07-27 | 8.211 | 12,044 | -1,362 | 0.01% | 98,897 |
| 2011-07-28 | 2011-07-26 | 8.020 | 13,406 | +1,362 | 0.01% | 107,521 |
| 2011-05-11 | 2011-05-06 | 6.111 | 12,044 | -5,237 | 0.01% | 73,598 |
| 2011-04-27 | 2011-04-21 | 4.965 | 17,281 | +5,237 | 0.02% | 85,800 |
| 2007-10-05 | 2007-10-03 | 6.779 | 12,044 | -210 | 0.01% | 81,648 |
| 2007-10-04 | 2007-10-02 | 6.684 | 12,254 | +210 | 0.01% | 81,901 |
| 2007-10-03 | 2007-09-28 | 7.352 | 12,044 | -7,751 | 0.01% | 88,547 |
| 2007-10-02 | 2007-09-27 | 7.066 | 19,795 | +7,751 | 0.02% | 139,863 |
| 2007-07-31 | 2007-07-27 | 7.638 | 12,044 | -26,184 | 0.01% | 91,997 |
| 2007-07-30 | 2007-07-26 | 7.638 | 38,228 | +26,184 | 0.05% | 292,002 |
| 2007-06-26 | 2007-06-22 | 12,044 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy