History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-10-13 | 2025-10-09 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-10-09 | 2025-10-06 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-10-08 | 2025-10-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-10-03 | 2025-09-30 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-10-02 | 2025-09-29 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-30 | 2025-09-26 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-09-29 | 2025-09-25 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-09-26 | 2025-09-24 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-09-19 | 2025-09-17 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-17 | 2025-09-15 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-16 | 2025-09-12 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-15 | 2025-09-11 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-12 | 2025-09-10 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-11 | 2025-09-09 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-10 | 2025-09-08 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-03 | 2025-09-01 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-02 | 2025-08-29 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-08-28 | 2025-08-26 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-25 | 2025-08-21 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-22 | 2025-08-20 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-08-20 | 2025-08-18 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-19 | 2025-08-15 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-08-14 | 2025-08-12 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-08-11 | 2025-08-07 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-08-07 | 2025-08-05 | 0.247 | 5,500 | +0 | 0.00% | 1,358 |
| 2025-08-06 | 2025-08-04 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-08-04 | 2025-07-31 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-08-01 | 2025-07-30 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-31 | 2025-07-29 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-30 | 2025-07-28 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-07-29 | 2025-07-25 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-28 | 2025-07-24 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-07-25 | 2025-07-23 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-07-22 | 2025-07-18 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-07-18 | 2025-07-16 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-07-17 | 2025-07-15 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-11 | 2025-07-09 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-07-09 | 2025-07-07 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-07-07 | 2025-07-03 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-07-03 | 2025-06-30 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-06-30 | 2025-06-26 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-06-27 | 2025-06-25 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-06-26 | 2025-06-24 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-06-25 | 2025-06-23 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2025-06-24 | 2025-06-20 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2025-06-23 | 2025-06-19 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2025-06-20 | 2025-06-18 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2025-06-19 | 2025-06-17 | 0.140 | 5,500 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.132 | 5,500 | +0 | 0.00% | 726 |
| 2025-06-17 | 2025-06-13 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2025-06-16 | 2025-06-12 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2025-06-13 | 2025-06-11 | 0.128 | 5,500 | +0 | 0.00% | 704 |
| 2025-06-12 | 2025-06-10 | 0.136 | 5,500 | +0 | 0.00% | 748 |
| 2025-06-11 | 2025-06-09 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-06-10 | 2025-06-06 | 0.140 | 5,500 | +0 | 0.00% | 770 |
| 2025-06-09 | 2025-06-05 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-06-06 | 2025-06-04 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-06-04 | 2025-06-02 | 0.188 | 5,500 | +0 | 0.00% | 1,034 |
| 2025-06-03 | 2025-05-30 | 0.188 | 5,500 | +0 | 0.00% | 1,034 |
| 2025-06-02 | 2025-05-29 | 0.188 | 5,500 | +0 | 0.00% | 1,034 |
| 2025-05-30 | 2025-05-28 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2025-05-29 | 2025-05-27 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-05-28 | 2025-05-26 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.188 | 5,500 | +0 | 0.00% | 1,034 |
| 2025-05-23 | 2025-05-21 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.187 | 5,500 | +0 | 0.00% | 1,028 |
| 2025-05-21 | 2025-05-19 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2025-05-20 | 2025-05-16 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.183 | 5,500 | +0 | 0.00% | 1,006 |
| 2025-05-16 | 2025-05-14 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2025-05-15 | 2025-05-13 | 0.188 | 5,500 | +0 | 0.00% | 1,036 |
| 2025-05-14 | 2025-05-12 | 0.192 | 5,500 | +626 | 0.00% | 1,055 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,874 | +0 | 0.00% | 885 |
| 2025-05-12 | 2025-05-08 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-05-09 | 2025-05-07 | 0.162 | 4,874 | +0 | 0.00% | 792 |
| 2025-05-08 | 2025-05-06 | 0.159 | 4,874 | +0 | 0.00% | 775 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,874 | +0 | 0.00% | 830 |
| 2025-05-06 | 2025-04-30 | 0.175 | 4,874 | +0 | 0.00% | 852 |
| 2025-05-02 | 2025-04-29 | 0.169 | 4,874 | +0 | 0.00% | 825 |
| 2025-04-30 | 2025-04-28 | 0.169 | 4,874 | +0 | 0.00% | 825 |
| 2025-04-29 | 2025-04-25 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-04-28 | 2025-04-24 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-04-25 | 2025-04-23 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-04-24 | 2025-04-22 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-04-23 | 2025-04-17 | 0.174 | 4,874 | +0 | 0.00% | 847 |
| 2025-04-22 | 2025-04-16 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-04-17 | 2025-04-15 | 0.166 | 4,874 | +0 | 0.00% | 808 |
| 2025-04-16 | 2025-04-14 | 0.165 | 4,874 | +0 | 0.00% | 803 |
| 2025-04-15 | 2025-04-11 | 0.158 | 4,874 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,874 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.158 | 4,874 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.161 | 4,874 | +0 | 0.00% | 786 |
| 2025-04-09 | 2025-04-07 | 0.159 | 4,874 | +0 | 0.00% | 775 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,874 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,874 | +0 | 0.00% | 830 |
| 2025-04-03 | 2025-04-01 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-04-02 | 2025-03-31 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-03-31 | 2025-03-27 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-03-28 | 2025-03-26 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-03-27 | 2025-03-25 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-03-26 | 2025-03-24 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-03-25 | 2025-03-21 | 0.158 | 4,874 | +0 | 0.00% | 770 |
| 2025-03-24 | 2025-03-20 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-03-21 | 2025-03-19 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-03-20 | 2025-03-18 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-03-19 | 2025-03-17 | 0.168 | 4,874 | +0 | 0.00% | 819 |
| 2025-03-18 | 2025-03-14 | 0.169 | 4,874 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.169 | 4,874 | +0 | 0.00% | 825 |
| 2025-03-14 | 2025-03-12 | 0.167 | 4,874 | +0 | 0.00% | 814 |
| 2025-03-13 | 2025-03-11 | 0.167 | 4,874 | +0 | 0.00% | 814 |
| 2025-03-12 | 2025-03-10 | 0.167 | 4,874 | +0 | 0.00% | 814 |
| 2025-03-11 | 2025-03-07 | 0.167 | 4,874 | +0 | 0.00% | 814 |
| 2025-03-10 | 2025-03-06 | 0.167 | 4,874 | +0 | 0.00% | 814 |
| 2025-03-07 | 2025-03-05 | 0.167 | 4,874 | +0 | 0.00% | 814 |
| 2025-03-06 | 2025-03-04 | 0.167 | 4,874 | +0 | 0.00% | 814 |
| 2025-03-05 | 2025-03-03 | 0.167 | 4,874 | +0 | 0.00% | 814 |
| 2025-03-04 | 2025-02-28 | 0.144 | 4,874 | +0 | 0.00% | 704 |
| 2025-03-03 | 2025-02-27 | 0.135 | 4,874 | +0 | 0.00% | 660 |
| 2025-02-28 | 2025-02-26 | 0.144 | 4,874 | +0 | 0.00% | 704 |
| 2025-02-27 | 2025-02-25 | 0.147 | 4,874 | +0 | 0.00% | 715 |
| 2025-02-26 | 2025-02-24 | 0.160 | 4,874 | +0 | 0.00% | 781 |
| 2025-02-25 | 2025-02-21 | 0.160 | 4,874 | +0 | 0.00% | 781 |
| 2025-02-24 | 2025-02-20 | 0.160 | 4,874 | +0 | 0.00% | 781 |
| 2025-02-21 | 2025-02-19 | 0.160 | 4,874 | +0 | 0.00% | 781 |
| 2025-02-20 | 2025-02-18 | 0.160 | 4,874 | +0 | 0.00% | 781 |
| 2025-02-19 | 2025-02-17 | 0.160 | 4,874 | +0 | 0.00% | 781 |
| 2025-02-18 | 2025-02-14 | 0.144 | 4,874 | +0 | 0.00% | 704 |
| 2025-02-17 | 2025-02-13 | 0.144 | 4,874 | +0 | 0.00% | 704 |
| 2025-02-14 | 2025-02-12 | 0.144 | 4,874 | +0 | 0.00% | 704 |
| 2025-02-13 | 2025-02-11 | 0.142 | 4,874 | +0 | 0.00% | 693 |
| 2025-02-12 | 2025-02-10 | 0.141 | 4,874 | +0 | 0.00% | 687 |
| 2025-02-11 | 2025-02-07 | 0.144 | 4,874 | +0 | 0.00% | 704 |
| 2025-02-10 | 2025-02-06 | 0.144 | 4,874 | +0 | 0.00% | 704 |
| 2025-02-07 | 2025-02-05 | 0.144 | 4,874 | +0 | 0.00% | 704 |
| 2025-02-06 | 2025-02-04 | 0.144 | 4,874 | +0 | 0.00% | 704 |
| 2025-02-05 | 2025-02-03 | 0.139 | 4,874 | +0 | 0.00% | 676 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,874 | +0 | 0.00% | 770 |
| 2025-02-03 | 2025-01-24 | 0.158 | 4,874 | +0 | 0.00% | 770 |
| 2025-01-27 | 2025-01-23 | 0.203 | 4,874 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.210 | 4,874 | +0 | 0.00% | 1,023 |
| 2025-01-23 | 2025-01-21 | 0.217 | 4,874 | +0 | 0.00% | 1,056 |
| 2025-01-22 | 2025-01-20 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2025-01-21 | 2025-01-17 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2025-01-20 | 2025-01-16 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2025-01-17 | 2025-01-15 | 0.203 | 4,874 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.203 | 4,874 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.203 | 4,874 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.203 | 4,874 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 0.203 | 4,874 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.203 | 4,874 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.203 | 4,874 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.222 | 4,874 | +0 | 0.00% | 1,083 |
| 2025-01-07 | 2025-01-03 | 0.222 | 4,874 | +0 | 0.00% | 1,083 |
| 2025-01-06 | 2025-01-02 | 0.222 | 4,874 | +0 | 0.00% | 1,083 |
| 2025-01-03 | 2024-12-31 | 0.222 | 4,874 | +0 | 0.00% | 1,083 |
| 2025-01-02 | 2024-12-27 | 0.222 | 4,874 | +0 | 0.00% | 1,083 |
| 2024-12-30 | 2024-12-24 | 0.222 | 4,874 | +0 | 0.00% | 1,083 |
| 2024-12-27 | 2024-12-20 | 0.222 | 4,874 | +0 | 0.00% | 1,083 |
| 2024-12-23 | 2024-12-19 | 0.222 | 4,874 | +0 | 0.00% | 1,083 |
| 2024-12-20 | 2024-12-18 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.231 | 4,874 | +0 | 0.00% | 1,127 |
| 2024-12-18 | 2024-12-16 | 0.231 | 4,874 | +0 | 0.00% | 1,127 |
| 2024-12-17 | 2024-12-13 | 0.231 | 4,874 | +0 | 0.00% | 1,127 |
| 2024-12-16 | 2024-12-12 | 0.231 | 4,874 | +0 | 0.00% | 1,127 |
| 2024-12-13 | 2024-12-11 | 0.245 | 4,874 | +0 | 0.00% | 1,193 |
| 2024-12-12 | 2024-12-10 | 0.248 | 4,874 | +0 | 0.00% | 1,210 |
| 2024-12-11 | 2024-12-09 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-12-06 | 2024-12-04 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-12-05 | 2024-12-03 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-12-04 | 2024-12-02 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-12-03 | 2024-11-29 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-12-02 | 2024-11-28 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-11-29 | 2024-11-27 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-11-28 | 2024-11-26 | 0.217 | 4,874 | +0 | 0.00% | 1,056 |
| 2024-11-27 | 2024-11-25 | 0.217 | 4,874 | +0 | 0.00% | 1,056 |
| 2024-11-26 | 2024-11-22 | 0.217 | 4,874 | +0 | 0.00% | 1,056 |
| 2024-11-25 | 2024-11-21 | 0.219 | 4,874 | +0 | 0.00% | 1,067 |
| 2024-11-22 | 2024-11-20 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.229 | 4,874 | +0 | 0.00% | 1,116 |
| 2024-11-18 | 2024-11-14 | 0.231 | 4,874 | +0 | 0.00% | 1,127 |
| 2024-11-15 | 2024-11-13 | 0.230 | 4,874 | +0 | 0.00% | 1,122 |
| 2024-11-14 | 2024-11-12 | 0.230 | 4,874 | +0 | 0.00% | 1,122 |
| 2024-11-13 | 2024-11-11 | 0.230 | 4,874 | +0 | 0.00% | 1,122 |
| 2024-11-12 | 2024-11-08 | 0.230 | 4,874 | +0 | 0.00% | 1,122 |
| 2024-11-11 | 2024-11-07 | 0.230 | 4,874 | +0 | 0.00% | 1,122 |
| 2024-11-08 | 2024-11-06 | 0.230 | 4,874 | +0 | 0.00% | 1,122 |
| 2024-11-07 | 2024-11-05 | 0.230 | 4,874 | +0 | 0.00% | 1,122 |
| 2024-11-06 | 2024-11-04 | 0.230 | 4,874 | +0 | 0.00% | 1,122 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4,874 | +0 | 0.00% | 1,122 |
| 2024-11-04 | 2024-10-31 | 0.231 | 4,874 | +0 | 0.00% | 1,127 |
| 2024-11-01 | 2024-10-30 | 0.231 | 4,874 | +0 | 0.00% | 1,127 |
| 2024-10-31 | 2024-10-29 | 0.236 | 4,874 | +0 | 0.00% | 1,149 |
| 2024-10-30 | 2024-10-28 | 0.236 | 4,874 | +0 | 0.00% | 1,149 |
| 2024-10-29 | 2024-10-25 | 0.236 | 4,874 | +0 | 0.00% | 1,149 |
| 2024-10-28 | 2024-10-24 | 0.236 | 4,874 | +0 | 0.00% | 1,149 |
| 2024-10-25 | 2024-10-23 | 0.239 | 4,874 | +0 | 0.00% | 1,166 |
| 2024-10-24 | 2024-10-22 | 0.254 | 4,874 | +0 | 0.00% | 1,237 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2024-10-22 | 2024-10-18 | 0.267 | 4,874 | +0 | 0.00% | 1,303 |
| 2024-10-21 | 2024-10-17 | 0.267 | 4,874 | +0 | 0.00% | 1,303 |
| 2024-10-18 | 2024-10-16 | 0.267 | 4,874 | +0 | 0.00% | 1,303 |
| 2024-10-17 | 2024-10-15 | 0.267 | 4,874 | +0 | 0.00% | 1,303 |
| 2024-10-16 | 2024-10-14 | 0.267 | 4,874 | +0 | 0.00% | 1,303 |
| 2024-10-15 | 2024-10-10 | 0.267 | 4,874 | +0 | 0.00% | 1,303 |
| 2024-10-14 | 2024-10-09 | 0.267 | 4,874 | +0 | 0.00% | 1,303 |
| 2024-10-10 | 2024-10-08 | 0.267 | 4,874 | +0 | 0.00% | 1,303 |
| 2024-10-09 | 2024-10-07 | 0.267 | 4,874 | +0 | 0.00% | 1,303 |
| 2024-10-08 | 2024-10-04 | 0.261 | 4,874 | +0 | 0.00% | 1,270 |
| 2024-10-07 | 2024-10-03 | 0.282 | 4,874 | +0 | 0.00% | 1,375 |
| 2024-10-04 | 2024-10-02 | 0.282 | 4,874 | +0 | 0.00% | 1,375 |
| 2024-10-03 | 2024-09-30 | 0.350 | 4,874 | +0 | 0.00% | 1,705 |
| 2024-10-02 | 2024-09-27 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-30 | 2024-09-26 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-27 | 2024-09-25 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-26 | 2024-09-24 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-25 | 2024-09-23 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-24 | 2024-09-20 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-23 | 2024-09-19 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-20 | 2024-09-17 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-19 | 2024-09-16 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-17 | 2024-09-13 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-16 | 2024-09-12 | 0.133 | 4,874 | +0 | 0.00% | 649 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,874 | +0 | 0.00% | 731 |
| 2024-09-12 | 2024-09-10 | 0.150 | 4,874 | +0 | 0.00% | 731 |
| 2024-09-11 | 2024-09-09 | 0.150 | 4,874 | +0 | 0.00% | 731 |
| 2024-09-10 | 2024-09-05 | 0.150 | 4,874 | +0 | 0.00% | 731 |
| 2024-09-09 | 2024-09-04 | 0.150 | 4,874 | +0 | 0.00% | 731 |
| 2024-09-05 | 2024-09-03 | 0.158 | 4,874 | +0 | 0.00% | 770 |
| 2024-09-04 | 2024-09-02 | 0.181 | 4,874 | +0 | 0.00% | 880 |
| 2024-09-03 | 2024-08-30 | 0.181 | 4,874 | +0 | 0.00% | 880 |
| 2024-09-02 | 2024-08-29 | 0.181 | 4,874 | +0 | 0.00% | 880 |
| 2024-08-30 | 2024-08-28 | 0.181 | 4,874 | +0 | 0.00% | 880 |
| 2024-08-29 | 2024-08-27 | 0.181 | 4,874 | +0 | 0.00% | 880 |
| 2024-08-28 | 2024-08-26 | 0.181 | 4,874 | +0 | 0.00% | 880 |
| 2024-08-27 | 2024-08-23 | 0.181 | 4,874 | +0 | 0.00% | 880 |
| 2024-08-26 | 2024-08-22 | 0.175 | 4,874 | +0 | 0.00% | 852 |
| 2024-08-23 | 2024-08-21 | 0.175 | 4,874 | +0 | 0.00% | 852 |
| 2024-08-22 | 2024-08-20 | 0.175 | 4,874 | +0 | 0.00% | 852 |
| 2024-08-21 | 2024-08-19 | 0.175 | 4,874 | +0 | 0.00% | 852 |
| 2024-08-20 | 2024-08-16 | 0.175 | 4,874 | +0 | 0.00% | 852 |
| 2024-08-19 | 2024-08-15 | 0.175 | 4,874 | +0 | 0.00% | 852 |
| 2024-08-16 | 2024-08-14 | 0.197 | 4,874 | +0 | 0.00% | 962 |
| 2024-08-15 | 2024-08-13 | 0.197 | 4,874 | +0 | 0.00% | 962 |
| 2024-08-14 | 2024-08-12 | 0.197 | 4,874 | +0 | 0.00% | 962 |
| 2024-08-13 | 2024-08-09 | 0.197 | 4,874 | +0 | 0.00% | 962 |
| 2024-08-12 | 2024-08-08 | 0.197 | 4,874 | +0 | 0.00% | 962 |
| 2024-08-09 | 2024-08-07 | 0.197 | 4,874 | +0 | 0.00% | 962 |
| 2024-08-08 | 2024-08-06 | 0.197 | 4,874 | +0 | 0.00% | 962 |
| 2024-08-07 | 2024-08-05 | 0.197 | 4,874 | +0 | 0.00% | 962 |
| 2024-08-06 | 2024-08-02 | 0.197 | 4,874 | +0 | 0.00% | 962 |
| 2024-08-05 | 2024-08-01 | 0.197 | 4,874 | +0 | 0.00% | 962 |
| 2024-08-02 | 2024-07-31 | 0.203 | 4,874 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-31 | 2024-07-29 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-30 | 2024-07-26 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-29 | 2024-07-25 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-26 | 2024-07-24 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-25 | 2024-07-23 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-24 | 2024-07-22 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-23 | 2024-07-19 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-22 | 2024-07-18 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-19 | 2024-07-17 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-18 | 2024-07-16 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-17 | 2024-07-15 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-16 | 2024-07-12 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-15 | 2024-07-11 | 0.225 | 4,874 | +0 | 0.00% | 1,094 |
| 2024-07-12 | 2024-07-10 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-07-05 | 2024-07-03 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.226 | 4,874 | +0 | 0.00% | 1,100 |
| 2024-07-03 | 2024-06-28 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-07-02 | 2024-06-27 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-06-28 | 2024-06-26 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-06-27 | 2024-06-25 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-06-26 | 2024-06-24 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-06-25 | 2024-06-21 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-06-24 | 2024-06-20 | 0.214 | 4,874 | +0 | 0.00% | 1,045 |
| 2024-06-21 | 2024-06-19 | 0.237 | 4,874 | +0 | 0.00% | 1,155 |
| 2024-06-20 | 2024-06-18 | 0.237 | 4,874 | +0 | 0.00% | 1,155 |
| 2024-06-19 | 2024-06-17 | 0.237 | 4,874 | +0 | 0.00% | 1,155 |
| 2024-06-18 | 2024-06-14 | 0.255 | 4,874 | +0 | 0.00% | 1,243 |
| 2024-06-17 | 2024-06-13 | 0.255 | 4,874 | +0 | 0.00% | 1,243 |
| 2024-06-14 | 2024-06-12 | 0.255 | 4,874 | +0 | 0.00% | 1,243 |
| 2024-06-13 | 2024-06-11 | 0.255 | 4,874 | +0 | 0.00% | 1,243 |
| 2024-06-12 | 2024-06-07 | 0.264 | 4,874 | +0 | 0.00% | 1,287 |
| 2024-06-11 | 2024-06-06 | 0.264 | 4,874 | +0 | 0.00% | 1,287 |
| 2024-06-07 | 2024-06-05 | 0.264 | 4,874 | +0 | 0.00% | 1,287 |
| 2024-06-06 | 2024-06-04 | 0.264 | 4,874 | +0 | 0.00% | 1,287 |
| 2024-06-05 | 2024-06-03 | 0.264 | 4,874 | +0 | 0.00% | 1,287 |
| 2024-06-04 | 2024-05-31 | 0.275 | 4,874 | +0 | 0.00% | 1,342 |
| 2024-06-03 | 2024-05-30 | 0.270 | 4,874 | +0 | 0.00% | 1,314 |
| 2024-05-31 | 2024-05-29 | 0.270 | 4,874 | +0 | 0.00% | 1,314 |
| 2024-05-30 | 2024-05-28 | 0.270 | 4,874 | +0 | 0.00% | 1,314 |
| 2024-05-29 | 2024-05-27 | 0.270 | 4,874 | +0 | 0.00% | 1,314 |
| 2024-05-28 | 2024-05-24 | 0.270 | 4,874 | +0 | 0.00% | 1,314 |
| 2024-05-27 | 2024-05-23 | 0.270 | 4,874 | +0 | 0.00% | 1,314 |
| 2024-05-24 | 2024-05-22 | 0.279 | 4,874 | +0 | 0.00% | 1,358 |
| 2024-05-23 | 2024-05-21 | 0.279 | 4,874 | +0 | 0.00% | 1,358 |
| 2024-05-22 | 2024-05-20 | 0.293 | 4,874 | +0 | 0.00% | 1,430 |
| 2024-05-21 | 2024-05-17 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-05-20 | 2024-05-16 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-05-17 | 2024-05-14 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-05-16 | 2024-05-13 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2024-05-14 | 2024-05-10 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2024-05-13 | 2024-05-09 | 0.333 | 4,874 | +0 | 0.00% | 1,622 |
| 2024-05-10 | 2024-05-08 | 0.333 | 4,874 | +0 | 0.00% | 1,622 |
| 2024-05-09 | 2024-05-07 | 0.333 | 4,874 | +0 | 0.00% | 1,622 |
| 2024-05-08 | 2024-05-06 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2024-05-07 | 2024-05-03 | 0.344 | 4,874 | +0 | 0.00% | 1,677 |
| 2024-05-06 | 2024-05-02 | 0.344 | 4,874 | +0 | 0.00% | 1,677 |
| 2024-05-03 | 2024-04-30 | 0.344 | 4,874 | +0 | 0.00% | 1,677 |
| 2024-05-02 | 2024-04-29 | 0.327 | 4,874 | +0 | 0.00% | 1,595 |
| 2024-04-30 | 2024-04-26 | 0.327 | 4,874 | +0 | 0.00% | 1,595 |
| 2024-04-29 | 2024-04-25 | 0.327 | 4,874 | +0 | 0.00% | 1,595 |
| 2024-04-26 | 2024-04-24 | 0.327 | 4,874 | +0 | 0.00% | 1,595 |
| 2024-04-25 | 2024-04-23 | 0.327 | 4,874 | +0 | 0.00% | 1,595 |
| 2024-04-24 | 2024-04-22 | 0.350 | 4,874 | +0 | 0.00% | 1,705 |
| 2024-04-23 | 2024-04-19 | 0.350 | 4,874 | +0 | 0.00% | 1,705 |
| 2024-04-22 | 2024-04-18 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2024-04-19 | 2024-04-17 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2024-04-18 | 2024-04-16 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2024-04-17 | 2024-04-15 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2024-04-16 | 2024-04-12 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2024-04-15 | 2024-04-11 | 0.361 | 4,874 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 0.361 | 4,874 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.384 | 4,874 | +0 | 0.00% | 1,870 |
| 2024-04-10 | 2024-04-08 | 0.384 | 4,874 | +0 | 0.00% | 1,870 |
| 2024-04-09 | 2024-04-05 | 0.378 | 4,874 | +0 | 0.00% | 1,842 |
| 2024-04-08 | 2024-04-03 | 0.378 | 4,874 | +0 | 0.00% | 1,842 |
| 2024-04-05 | 2024-04-02 | 0.378 | 4,874 | +0 | 0.00% | 1,842 |
| 2024-04-03 | 2024-03-28 | 0.378 | 4,874 | +0 | 0.00% | 1,842 |
| 2024-04-02 | 2024-03-27 | 0.378 | 4,874 | +0 | 0.00% | 1,842 |
| 2024-03-28 | 2024-03-26 | 0.378 | 4,874 | +0 | 0.00% | 1,842 |
| 2024-03-27 | 2024-03-25 | 0.367 | 4,874 | +0 | 0.00% | 1,787 |
| 2024-03-26 | 2024-03-22 | 0.271 | 4,874 | +0 | 0.00% | 1,320 |
| 2024-03-25 | 2024-03-21 | 0.271 | 4,874 | +0 | 0.00% | 1,320 |
| 2024-03-22 | 2024-03-20 | 0.271 | 4,874 | +0 | 0.00% | 1,320 |
| 2024-03-21 | 2024-03-19 | 0.271 | 4,874 | +0 | 0.00% | 1,320 |
| 2024-03-20 | 2024-03-18 | 0.271 | 4,874 | +0 | 0.00% | 1,320 |
| 2024-03-19 | 2024-03-15 | 0.275 | 4,874 | +0 | 0.00% | 1,342 |
| 2024-03-18 | 2024-03-14 | 0.274 | 4,874 | +0 | 0.00% | 1,336 |
| 2024-03-15 | 2024-03-13 | 0.274 | 4,874 | +0 | 0.00% | 1,336 |
| 2024-03-14 | 2024-03-12 | 0.271 | 4,874 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.270 | 4,874 | +0 | 0.00% | 1,314 |
| 2024-03-12 | 2024-03-08 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2024-03-11 | 2024-03-07 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2024-03-08 | 2024-03-06 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2024-03-07 | 2024-03-05 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2024-03-06 | 2024-03-04 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2024-03-05 | 2024-03-01 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2024-03-04 | 2024-02-29 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2024-03-01 | 2024-02-28 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2024-02-29 | 2024-02-27 | 0.271 | 4,874 | +0 | 0.00% | 1,320 |
| 2024-02-28 | 2024-02-26 | 0.271 | 4,874 | +0 | 0.00% | 1,320 |
| 2024-02-27 | 2024-02-23 | 0.273 | 4,874 | +0 | 0.00% | 1,331 |
| 2024-02-26 | 2024-02-22 | 0.273 | 4,874 | +0 | 0.00% | 1,331 |
| 2024-02-23 | 2024-02-21 | 0.273 | 4,874 | +0 | 0.00% | 1,331 |
| 2024-02-22 | 2024-02-20 | 0.280 | 4,874 | +0 | 0.00% | 1,364 |
| 2024-02-21 | 2024-02-19 | 0.280 | 4,874 | +0 | 0.00% | 1,364 |
| 2024-02-20 | 2024-02-16 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-02-19 | 2024-02-15 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-02-16 | 2024-02-14 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-02-15 | 2024-02-09 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-02-14 | 2024-02-07 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-02-08 | 2024-02-06 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-02-07 | 2024-02-05 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-02-06 | 2024-02-02 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-02-05 | 2024-02-01 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-02-02 | 2024-01-31 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-02-01 | 2024-01-30 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2024-01-31 | 2024-01-29 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2024-01-30 | 2024-01-26 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2024-01-29 | 2024-01-25 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2024-01-26 | 2024-01-24 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2024-01-25 | 2024-01-23 | 0.288 | 4,874 | +0 | 0.00% | 1,402 |
| 2024-01-24 | 2024-01-22 | 0.243 | 4,874 | +0 | 0.00% | 1,182 |
| 2024-01-23 | 2024-01-19 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-22 | 2024-01-18 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-19 | 2024-01-17 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-17 | 2024-01-15 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-16 | 2024-01-12 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-15 | 2024-01-11 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-11 | 2024-01-09 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-10 | 2024-01-08 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2024-01-05 | 2024-01-03 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2024-01-04 | 2024-01-02 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2024-01-02 | 2023-12-28 | 0.389 | 4,874 | +0 | 0.00% | 1,897 |
| 2023-12-29 | 2023-12-27 | 0.322 | 4,874 | +0 | 0.00% | 1,567 |
| 2023-12-28 | 2023-12-22 | 0.262 | 4,874 | +0 | 0.00% | 1,276 |
| 2023-12-27 | 2023-12-21 | 0.262 | 4,874 | +0 | 0.00% | 1,276 |
| 2023-12-22 | 2023-12-20 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2023-12-21 | 2023-12-19 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2023-12-20 | 2023-12-18 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2023-12-19 | 2023-12-15 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2023-12-12 | 2023-12-08 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2023-12-11 | 2023-12-07 | 0.260 | 4,874 | +0 | 0.00% | 1,265 |
| 2023-12-08 | 2023-12-06 | 0.266 | 4,874 | +0 | 0.00% | 1,298 |
| 2023-12-07 | 2023-12-05 | 0.266 | 4,874 | +0 | 0.00% | 1,298 |
| 2023-12-06 | 2023-12-04 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2023-12-05 | 2023-12-01 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2023-12-04 | 2023-11-30 | 0.310 | 4,874 | +0 | 0.00% | 1,512 |
| 2023-12-01 | 2023-11-29 | 0.293 | 4,874 | +0 | 0.00% | 1,430 |
| 2023-11-30 | 2023-11-28 | 0.293 | 4,874 | +0 | 0.00% | 1,430 |
| 2023-11-29 | 2023-11-27 | 0.265 | 4,874 | +0 | 0.00% | 1,292 |
| 2023-11-28 | 2023-11-24 | 0.265 | 4,874 | +0 | 0.00% | 1,292 |
| 2023-11-27 | 2023-11-23 | 0.265 | 4,874 | +0 | 0.00% | 1,292 |
| 2023-11-24 | 2023-11-22 | 0.265 | 4,874 | +0 | 0.00% | 1,292 |
| 2023-11-23 | 2023-11-21 | 0.265 | 4,874 | +0 | 0.00% | 1,292 |
| 2023-11-22 | 2023-11-20 | 0.264 | 4,874 | +0 | 0.00% | 1,287 |
| 2023-11-21 | 2023-11-17 | 0.267 | 4,874 | +0 | 0.00% | 1,303 |
| 2023-11-20 | 2023-11-16 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-17 | 2023-11-15 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-16 | 2023-11-14 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-15 | 2023-11-13 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-14 | 2023-11-10 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-13 | 2023-11-09 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-10 | 2023-11-08 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-09 | 2023-11-07 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-08 | 2023-11-06 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-07 | 2023-11-03 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-06 | 2023-11-02 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-03 | 2023-11-01 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-02 | 2023-10-31 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-11-01 | 2023-10-30 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-10-31 | 2023-10-27 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-10-30 | 2023-10-26 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-10-27 | 2023-10-25 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-10-26 | 2023-10-24 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-10-25 | 2023-10-20 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-10-24 | 2023-10-19 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-10-20 | 2023-10-18 | 0.281 | 4,874 | +0 | 0.00% | 1,369 |
| 2023-10-19 | 2023-10-17 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2023-10-18 | 2023-10-16 | 0.282 | 4,874 | +0 | 0.00% | 1,375 |
| 2023-10-17 | 2023-10-13 | 0.288 | 4,874 | +0 | 0.00% | 1,402 |
| 2023-10-16 | 2023-10-12 | 0.288 | 4,874 | +0 | 0.00% | 1,402 |
| 2023-10-13 | 2023-10-11 | 0.288 | 4,874 | +0 | 0.00% | 1,402 |
| 2023-10-12 | 2023-10-10 | 0.288 | 4,874 | +0 | 0.00% | 1,402 |
| 2023-10-11 | 2023-10-09 | 0.288 | 4,874 | +0 | 0.00% | 1,402 |
| 2023-10-10 | 2023-10-06 | 0.293 | 4,874 | +0 | 0.00% | 1,430 |
| 2023-10-09 | 2023-10-05 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2023-10-06 | 2023-10-04 | 0.299 | 4,874 | +0 | 0.00% | 1,457 |
| 2023-10-05 | 2023-10-03 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2023-10-04 | 2023-09-29 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2023-10-03 | 2023-09-28 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2023-09-29 | 2023-09-27 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2023-09-28 | 2023-09-26 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2023-09-27 | 2023-09-25 | 0.305 | 4,874 | +0 | 0.00% | 1,485 |
| 2023-09-26 | 2023-09-22 | 0.310 | 4,874 | +0 | 0.00% | 1,512 |
| 2023-09-25 | 2023-09-21 | 0.310 | 4,874 | +0 | 0.00% | 1,512 |
| 2023-09-22 | 2023-09-20 | 0.310 | 4,874 | +0 | 0.00% | 1,512 |
| 2023-09-21 | 2023-09-19 | 0.316 | 4,874 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.316 | 4,874 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.316 | 4,874 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.310 | 4,874 | +0 | 0.00% | 1,512 |
| 2023-09-15 | 2023-09-13 | 0.316 | 4,874 | +0 | 0.00% | 1,540 |
| 2023-09-14 | 2023-09-12 | 0.316 | 4,874 | +0 | 0.00% | 1,540 |
| 2023-09-13 | 2023-09-11 | 0.316 | 4,874 | +0 | 0.00% | 1,540 |
| 2023-09-12 | 2023-09-07 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2023-09-11 | 2023-09-06 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2023-09-07 | 2023-09-05 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2023-09-06 | 2023-09-04 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2023-09-05 | 2023-08-31 | 0.339 | 4,874 | +0 | 0.00% | 1,650 |
| 2023-09-04 | 2023-08-30 | 0.350 | 4,874 | +0 | 0.00% | 1,705 |
| 2023-08-31 | 2023-08-29 | 0.350 | 4,874 | +0 | 0.00% | 1,705 |
| 2023-08-30 | 2023-08-28 | 0.350 | 4,874 | +0 | 0.00% | 1,705 |
| 2023-08-29 | 2023-08-25 | 0.355 | 4,874 | +0 | 0.00% | 1,732 |
| 2023-08-28 | 2023-08-24 | 0.355 | 4,874 | +0 | 0.00% | 1,732 |
| 2023-08-25 | 2023-08-23 | 0.355 | 4,874 | +0 | 0.00% | 1,732 |
| 2023-08-24 | 2023-08-22 | 0.361 | 4,874 | +0 | 0.00% | 1,760 |
| 2023-08-23 | 2023-08-21 | 0.361 | 4,874 | +0 | 0.00% | 1,760 |
| 2023-08-22 | 2023-08-18 | 0.355 | 4,874 | +0 | 0.00% | 1,732 |
| 2023-08-21 | 2023-08-17 | 0.333 | 4,874 | +0 | 0.00% | 1,622 |
| 2023-08-18 | 2023-08-16 | 0.367 | 4,874 | +0 | 0.00% | 1,787 |
| 2023-08-17 | 2023-08-15 | 0.372 | 4,874 | +0 | 0.00% | 1,815 |
| 2023-08-16 | 2023-08-14 | 0.378 | 4,874 | +0 | 0.00% | 1,842 |
| 2023-08-15 | 2023-08-11 | 0.384 | 4,874 | +0 | 0.00% | 1,870 |
| 2023-08-14 | 2023-08-10 | 0.384 | 4,874 | +0 | 0.00% | 1,870 |
| 2023-08-11 | 2023-08-09 | 0.389 | 4,874 | +0 | 0.00% | 1,897 |
| 2023-08-10 | 2023-08-08 | 0.395 | 4,874 | +0 | 0.00% | 1,925 |
| 2023-08-09 | 2023-08-07 | 0.406 | 4,874 | +0 | 0.00% | 1,980 |
| 2023-08-08 | 2023-08-04 | 0.446 | 4,874 | +0 | 0.00% | 2,172 |
| 2023-08-07 | 2023-08-03 | 0.463 | 4,874 | +0 | 0.00% | 2,255 |
| 2023-08-04 | 2023-08-02 | 0.491 | 4,874 | +0 | 0.00% | 2,392 |
| 2023-08-03 | 2023-08-01 | 0.491 | 4,874 | +0 | 0.00% | 2,392 |
| 2023-08-02 | 2023-07-31 | 0.468 | 4,874 | +0 | 0.00% | 2,282 |
| 2023-08-01 | 2023-07-28 | 0.468 | 4,874 | +0 | 0.00% | 2,282 |
| 2023-07-31 | 2023-07-27 | 0.468 | 4,874 | +0 | 0.00% | 2,282 |
| 2023-07-28 | 2023-07-26 | 0.480 | 4,874 | +0 | 0.00% | 2,337 |
| 2023-07-27 | 2023-07-25 | 0.491 | 4,874 | +0 | 0.00% | 2,392 |
| 2023-07-26 | 2023-07-24 | 0.412 | 4,874 | +0 | 0.00% | 2,007 |
| 2023-07-25 | 2023-07-21 | 0.401 | 4,874 | +0 | 0.00% | 1,952 |
| 2023-07-24 | 2023-07-20 | 0.395 | 4,874 | +0 | 0.00% | 1,925 |
| 2023-07-21 | 2023-07-19 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-07-20 | 2023-07-18 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-07-19 | 2023-07-14 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-07-18 | 2023-07-13 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-07-14 | 2023-07-12 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-07-13 | 2023-07-11 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-07-12 | 2023-07-10 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-07-11 | 2023-07-07 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-07-10 | 2023-07-06 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-07-07 | 2023-07-05 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-07-06 | 2023-07-04 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-07-05 | 2023-07-03 | 0.457 | 4,874 | +0 | 0.00% | 2,227 |
| 2023-07-04 | 2023-06-30 | 0.457 | 4,874 | +0 | 0.00% | 2,227 |
| 2023-07-03 | 2023-06-29 | 0.457 | 4,874 | +0 | 0.00% | 2,227 |
| 2023-06-30 | 2023-06-28 | 0.491 | 4,874 | +0 | 0.00% | 2,392 |
| 2023-06-29 | 2023-06-27 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-28 | 2023-06-26 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-27 | 2023-06-23 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-26 | 2023-06-21 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-23 | 2023-06-20 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-21 | 2023-06-19 | 0.446 | 4,874 | +0 | 0.00% | 2,172 |
| 2023-06-20 | 2023-06-16 | 0.446 | 4,874 | +0 | 0.00% | 2,172 |
| 2023-06-19 | 2023-06-15 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-16 | 2023-06-14 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-15 | 2023-06-13 | 0.457 | 4,874 | +0 | 0.00% | 2,227 |
| 2023-06-14 | 2023-06-12 | 0.457 | 4,874 | +0 | 0.00% | 2,227 |
| 2023-06-13 | 2023-06-09 | 0.468 | 4,874 | +0 | 0.00% | 2,282 |
| 2023-06-12 | 2023-06-08 | 0.468 | 4,874 | +0 | 0.00% | 2,282 |
| 2023-06-09 | 2023-06-07 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-08 | 2023-06-06 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-07 | 2023-06-05 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-06 | 2023-06-02 | 0.451 | 4,874 | +0 | 0.00% | 2,200 |
| 2023-06-05 | 2023-06-01 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-06-02 | 2023-05-31 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-06-01 | 2023-05-30 | 0.440 | 4,874 | +0 | 0.00% | 2,145 |
| 2023-05-31 | 2023-05-29 | 0.401 | 4,874 | +0 | 0.00% | 1,952 |
| 2023-05-30 | 2023-05-25 | 0.485 | 4,874 | +0 | 0.00% | 2,365 |
| 2023-05-29 | 2023-05-24 | 0.491 | 4,874 | +0 | 0.00% | 2,392 |
| 2023-05-25 | 2023-05-23 | 0.525 | 4,874 | +0 | 0.00% | 2,557 |
| 2023-05-24 | 2023-05-22 | 0.463 | 4,874 | +0 | 0.00% | 2,255 |
| 2023-05-23 | 2023-05-19 | 0.463 | 4,874 | +0 | 0.00% | 2,255 |
| 2023-05-22 | 2023-05-18 | 0.463 | 4,874 | +0 | 0.00% | 2,255 |
| 2023-05-19 | 2023-05-17 | 0.564 | 4,874 | -886 | 0.00% | 2,750 |
| 2022-09-05 | 2022-09-01 | 1.580 | 5,760 | -44,312 | 0.00% | 9,099 |
| 2022-09-02 | 2022-08-31 | 1.286 | 50,072 | +44,312 | 0.01% | 64,410 |
| 2022-08-19 | 2022-08-17 | 0.959 | 5,760 | -222 | 0.00% | 5,525 |
| 2021-07-06 | 2021-07-02 | 0.632 | 5,982 | -1,551 | 0.00% | 3,780 |
| 2020-09-18 | 2020-09-16 | 0.192 | 7,533 | -4,874 | 0.00% | 1,445 |
| 2020-07-06 | 2020-07-02 | 0.146 | 12,407 | -44,312 | 0.00% | 1,806 |
| 2020-07-03 | 2020-06-30 | 0.147 | 56,719 | -106,347 | 0.02% | 8,320 |
| 2020-07-02 | 2020-06-29 | 0.144 | 163,066 | +150,659 | 0.06% | 23,552 |
| 2020-05-04 | 2020-04-28 | 0.213 | 12,407 | -3,390 | 0.00% | 2,639 |
| 2020-03-05 | 2020-03-03 | 0.230 | 15,797 | -22,568 | 0.00% | 3,640 |
| 2019-12-17 | 2019-12-13 | 0.266 | 38,365 | -8,463 | 0.01% | 10,200 |
| 2017-08-22 | 2017-08-18 | 0.638 | 46,828 | -11,283 | 0.01% | 29,880 |
| 2017-08-21 | 2017-08-17 | 0.656 | 58,111 | +11,283 | 0.02% | 38,110 |
| 2017-07-19 | 2017-07-17 | 0.514 | 46,828 | -282,094 | 0.01% | 24,070 |
| 2017-07-03 | 2017-06-29 | 0.674 | 328,922 | +112,838 | 0.09% | 221,540 |
| 2017-06-30 | 2017-06-28 | 0.532 | 216,084 | -1,878,750 | 0.06% | 114,900 |
| 2017-06-29 | 2017-06-27 | 0.744 | 2,094,834 | -2,764,527 | 0.58% | 1,559,460 |
| 2017-03-28 | 2017-03-24 | 2.127 | 4,859,361 | +4,812,533 | 1.35% | 10,335,599 |
| 2016-11-01 | 2016-10-28 | 2.552 | 46,828 | -1,692 | 0.01% | 119,521 |
| 2016-04-07 | 2016-04-05 | 2.091 | 48,520 | -5,642 | 0.01% | 101,479 |
| 2016-04-06 | 2016-04-01 | 2.162 | 54,162 | +5,642 | 0.02% | 117,120 |
| 2016-03-29 | 2016-03-23 | 2.464 | 48,520 | -5,642 | 0.01% | 119,539 |
| 2016-03-22 | 2016-03-18 | 2.481 | 54,162 | +5,642 | 0.02% | 134,400 |
| 2016-03-04 | 2016-03-02 | 2.570 | 48,520 | -16,926 | 0.01% | 124,699 |
| 2016-01-20 | 2016-01-18 | 1.985 | 65,446 | +9,027 | 0.02% | 129,920 |
| 2016-01-15 | 2016-01-13 | 2.233 | 56,419 | -9,027 | 0.02% | 126,000 |
| 2016-01-13 | 2016-01-11 | 2.198 | 65,446 | +16,926 | 0.02% | 143,840 |
| 2016-01-12 | 2016-01-08 | 2.304 | 48,520 | -22,568 | 0.01% | 111,799 |
| 2016-01-11 | 2016-01-07 | 2.216 | 71,088 | +11,284 | 0.02% | 157,500 |
| 2016-01-07 | 2016-01-05 | 2.251 | 59,804 | +11,284 | 0.02% | 134,620 |
| 2015-12-29 | 2015-12-24 | 2.074 | 48,520 | +27,363 | 0.01% | 100,619 |
| 2015-12-23 | 2015-12-21 | 2.162 | 21,157 | -11,284 | 0.04% | 45,750 |
| 2015-12-22 | 2015-12-18 | 2.091 | 32,441 | +5,642 | 0.05% | 67,850 |
| 2015-12-14 | 2015-12-10 | 2.074 | 26,799 | -846 | 0.04% | 55,575 |
| 2015-12-10 | 2015-12-08 | 2.198 | 27,645 | -2,539 | 0.05% | 60,759 |
| 2015-12-09 | 2015-12-07 | 2.180 | 30,184 | +4,401 | 0.05% | 65,805 |
| 2015-11-26 | 2015-11-24 | 2.481 | 25,783 | -61,836 | 0.04% | 63,979 |
| 2015-11-24 | 2015-11-20 | 2.187 | 87,619 | -75,032 | 0.15% | 191,579 |
| 2015-10-23 | 2015-10-20 | 3.628 | 162,651 | -78,550 | 0.15% | 590,140 |
| 2015-10-22 | 2015-10-19 | 3.246 | 241,201 | +20,947 | 0.22% | 783,019 |
| 2015-10-19 | 2015-10-15 | 3.609 | 220,254 | -26,184 | 0.20% | 794,932 |
| 2015-10-16 | 2015-10-14 | 3.590 | 246,438 | +83,787 | 0.22% | 884,729 |
| 2015-10-14 | 2015-10-12 | 2.998 | 162,651 | -1,571 | 0.15% | 487,642 |
| 2015-10-13 | 2015-10-09 | 3.304 | 164,222 | +1,571 | 0.15% | 542,528 |
| 2015-10-09 | 2015-10-07 | 2.750 | 162,651 | -5,237 | 0.15% | 447,264 |
| 2015-09-17 | 2015-09-15 | 2.406 | 167,888 | +5,237 | 0.15% | 403,957 |
| 2015-09-15 | 2015-09-11 | 2.673 | 162,651 | -10,473 | 0.15% | 434,840 |
| 2015-09-14 | 2015-09-10 | 2.482 | 173,124 | +10,473 | 0.16% | 429,779 |
| 2015-09-11 | 2015-09-09 | 2.979 | 162,651 | -3,142 | 0.15% | 484,536 |
| 2015-09-10 | 2015-09-08 | 3.074 | 165,793 | -7,855 | 0.15% | 509,726 |
| 2015-09-01 | 2015-08-28 | 2.731 | 173,648 | -2,095 | 0.16% | 474,188 |
| 2015-08-24 | 2015-08-20 | 3.208 | 175,743 | -5,236 | 0.16% | 563,809 |
| 2015-08-13 | 2015-08-11 | 5.729 | 180,979 | +5,236 | 0.16% | 1,036,798 |
| 2015-08-12 | 2015-08-10 | 5.824 | 175,743 | +4,818 | 0.16% | 1,023,581 |
| 2015-08-11 | 2015-08-07 | 6.111 | 170,925 | +5,237 | 0.15% | 1,044,480 |
| 2015-08-10 | 2015-08-06 | 5.920 | 165,688 | +4,189 | 0.15% | 980,838 |
| 2015-08-07 | 2015-08-05 | 5.920 | 161,499 | +1,047 | 0.15% | 956,040 |
| 2015-08-05 | 2015-08-03 | 5.920 | 160,452 | +7,855 | 0.14% | 949,842 |
| 2015-07-30 | 2015-07-28 | 6.779 | 152,597 | -26,183 | 0.14% | 1,034,472 |
| 2015-07-29 | 2015-07-27 | 6.588 | 178,780 | +2,618 | 0.16% | 1,177,830 |
| 2015-07-28 | 2015-07-24 | 7.638 | 176,162 | +19,585 | 0.16% | 1,345,602 |
| 2015-07-27 | 2015-07-23 | 7.734 | 156,577 | +6,599 | 0.14% | 1,210,954 |
| 2015-07-23 | 2015-07-21 | 7.543 | 149,978 | +7,855 | 0.13% | 1,131,278 |
| 2015-07-21 | 2015-07-17 | 8.402 | 142,123 | -30,897 | 0.13% | 1,194,157 |
| 2015-07-20 | 2015-07-16 | 7.257 | 173,020 | +10,474 | 0.16% | 1,255,522 |
| 2015-07-17 | 2015-07-15 | 7.066 | 162,546 | +5,236 | 0.15% | 1,148,478 |
| 2015-07-16 | 2015-07-14 | 7.257 | 157,310 | +2,619 | 0.14% | 1,141,522 |
| 2015-07-13 | 2015-07-09 | 6.015 | 154,691 | -85,986 | 0.14% | 930,508 |
| 2015-07-10 | 2015-07-08 | 3.628 | 240,677 | -10,474 | 0.22% | 873,238 |
| 2015-07-09 | 2015-07-07 | 4.717 | 251,151 | -21,994 | 0.23% | 1,184,613 |
| 2015-07-08 | 2015-07-06 | 5.442 | 273,145 | +95,936 | 0.25% | 1,486,561 |
| 2015-07-07 | 2015-07-03 | 6.493 | 177,209 | +13,092 | 0.16% | 1,150,560 |
| 2015-07-06 | 2015-07-02 | 7.543 | 164,117 | +10,473 | 0.15% | 1,237,927 |
| 2015-07-02 | 2015-06-29 | 8.307 | 153,644 | -7,855 | 0.14% | 1,276,290 |
| 2015-06-30 | 2015-06-26 | 9.548 | 161,499 | +52,367 | 0.15% | 1,542,000 |
| 2015-06-29 | 2015-06-25 | 10.121 | 109,132 | +5,236 | 0.10% | 1,104,517 |
| 2015-06-26 | 2015-06-24 | 9.739 | 103,896 | -15,814 | 0.09% | 1,011,844 |
| 2015-06-25 | 2015-06-23 | 9.453 | 119,710 | +10,578 | 0.11% | 1,131,567 |
| 2015-06-23 | 2015-06-19 | 9.548 | 109,132 | +20,946 | 0.10% | 1,041,997 |
| 2015-06-22 | 2015-06-18 | 10.121 | 88,186 | -20,946 | 0.08% | 892,524 |
| 2015-06-18 | 2015-06-16 | 9.357 | 109,132 | +10,473 | 0.10% | 1,021,157 |
| 2015-06-17 | 2015-06-15 | 9.548 | 98,659 | +16,234 | 0.09% | 942,001 |
| 2015-06-15 | 2015-06-11 | 10.121 | 82,425 | -28,802 | 0.07% | 834,218 |
| 2015-06-12 | 2015-06-10 | 10.121 | 111,227 | +30,373 | 0.10% | 1,125,721 |
| 2015-06-11 | 2015-06-09 | 10.885 | 80,854 | +10,473 | 0.07% | 880,077 |
| 2015-06-09 | 2015-06-05 | 11.458 | 70,381 | -5,237 | 0.06% | 806,401 |
| 2015-06-08 | 2015-06-04 | 11.458 | 75,618 | +19,376 | 0.07% | 866,405 |
| 2015-06-05 | 2015-06-03 | 11.649 | 56,242 | +15,710 | 0.05% | 655,142 |
| 2015-06-04 | 2015-06-02 | 12.412 | 40,532 | -12,044 | 0.04% | 503,102 |
| 2015-06-03 | 2015-06-01 | 11.458 | 52,576 | -68,077 | 0.05% | 602,398 |
| 2015-06-02 | 2015-05-29 | 11.076 | 120,653 | +58,860 | 0.11% | 1,336,321 |
| 2015-06-01 | 2015-05-28 | 11.267 | 61,793 | +1,467 | 0.06% | 696,203 |
| 2015-05-29 | 2015-05-27 | 11.076 | 60,326 | +12,358 | 0.05% | 668,155 |
| 2015-05-28 | 2015-05-26 | 11.076 | 47,968 | -18,014 | 0.04% | 531,281 |
| 2015-05-26 | 2015-05-21 | 11.649 | 65,982 | +9,740 | 0.06% | 768,599 |
| 2015-05-22 | 2015-05-20 | 11.840 | 56,242 | +17,805 | 0.05% | 665,882 |
| 2015-05-21 | 2015-05-19 | 13.176 | 38,437 | +1,571 | 0.03% | 506,458 |
| 2015-05-20 | 2015-05-18 | 13.749 | 36,866 | +8,588 | 0.03% | 506,878 |
| 2015-05-19 | 2015-05-15 | 14.895 | 28,278 | -1,047 | 0.03% | 421,199 |
| 2015-05-12 | 2015-05-08 | 15.277 | 29,325 | -7,332 | 0.03% | 447,994 |
| 2015-05-11 | 2015-05-07 | 13.558 | 36,657 | -523 | 0.03% | 497,004 |
| 2015-05-08 | 2015-05-06 | 14.704 | 37,180 | +5,236 | 0.03% | 546,694 |
| 2015-05-07 | 2015-05-05 | 14.895 | 31,944 | +5,237 | 0.03% | 475,804 |
| 2015-05-04 | 2015-04-29 | 15.086 | 26,707 | -3,666 | 0.03% | 402,900 |
| 2015-04-30 | 2015-04-28 | 14.131 | 30,373 | -29,325 | 0.03% | 429,204 |
| 2015-04-29 | 2015-04-27 | 12.603 | 59,698 | +20,947 | 0.06% | 752,399 |
| 2015-04-28 | 2015-04-24 | 12.794 | 38,751 | -5,237 | 0.04% | 495,795 |
| 2015-04-27 | 2015-04-23 | 13.176 | 43,988 | +2,618 | 0.05% | 579,599 |
| 2015-04-24 | 2015-04-22 | 13.367 | 41,370 | -33,514 | 0.04% | 553,004 |
| 2015-04-23 | 2015-04-21 | 12.412 | 74,884 | +9,426 | 0.08% | 929,495 |
| 2015-04-22 | 2015-04-20 | 12.031 | 65,458 | +2,618 | 0.07% | 787,495 |
| 2015-04-20 | 2015-04-16 | 11.267 | 62,840 | -5,237 | 0.07% | 707,999 |
| 2015-04-17 | 2015-04-15 | 10.694 | 68,077 | +5,237 | 0.07% | 728,003 |
| 2015-04-16 | 2015-04-14 | 12.603 | 62,840 | -24,089 | 0.07% | 791,999 |
| 2015-04-15 | 2015-04-13 | 8.975 | 86,929 | +6,284 | 0.09% | 780,202 |
| 2015-04-14 | 2015-04-10 | 9.262 | 80,645 | -5,236 | 0.09% | 746,902 |
| 2015-04-13 | 2015-04-09 | 8.784 | 85,881 | +18,852 | 0.09% | 754,396 |
| 2015-04-10 | 2015-04-08 | 9.357 | 67,029 | -2,619 | 0.07% | 627,196 |
| 2015-03-27 | 2015-03-25 | 9.071 | 69,648 | +1,048 | 0.07% | 631,752 |
| 2015-03-26 | 2015-03-24 | 9.453 | 68,600 | +523 | 0.07% | 648,446 |
| 2015-03-19 | 2015-03-17 | 8.116 | 68,077 | -104,733 | 0.07% | 552,502 |
| 2015-03-18 | 2015-03-16 | 8.402 | 172,810 | +86,405 | 0.19% | 1,451,998 |
| 2015-03-13 | 2015-03-11 | 7.447 | 86,405 | -33,515 | 0.09% | 643,499 |
| 2015-03-12 | 2015-03-10 | 6.397 | 119,920 | -10,473 | 0.13% | 767,151 |
| 2015-03-11 | 2015-03-09 | 6.302 | 130,393 | +2,618 | 0.14% | 821,699 |
| 2015-03-04 | 2015-03-02 | 6.302 | 127,775 | +10,474 | 0.14% | 805,201 |
| 2015-02-26 | 2015-02-24 | 6.779 | 117,301 | -12,568 | 0.13% | 795,197 |
| 2015-02-25 | 2015-02-23 | 6.493 | 129,869 | +5,236 | 0.14% | 843,197 |
| 2015-02-24 | 2015-02-18 | 6.493 | 124,633 | -3,142 | 0.13% | 809,201 |
| 2015-02-06 | 2015-02-04 | 6.684 | 127,775 | +12,568 | 0.14% | 854,001 |
| 2015-02-04 | 2015-02-02 | 6.779 | 115,207 | +31,420 | 0.12% | 781,001 |
| 2015-01-27 | 2015-01-23 | 6.779 | 83,787 | -4,189 | 0.09% | 568,002 |
| 2015-01-26 | 2015-01-22 | 7.066 | 87,976 | +9,426 | 0.10% | 621,599 |
| 2015-01-22 | 2015-01-20 | 7.066 | 78,550 | +3,142 | 0.08% | 554,999 |
| 2015-01-21 | 2015-01-19 | 6.970 | 75,408 | -3,142 | 0.08% | 525,599 |
| 2015-01-20 | 2015-01-16 | 7.161 | 78,550 | +2,618 | 0.08% | 562,499 |
| 2015-01-19 | 2015-01-15 | 8.116 | 75,932 | -10,368 | 0.08% | 616,252 |
| 2015-01-16 | 2015-01-14 | 6.397 | 86,300 | -2,723 | 0.09% | 552,078 |
| 2015-01-14 | 2015-01-12 | 6.397 | 89,023 | +5,236 | 0.10% | 569,497 |
| 2015-01-12 | 2015-01-08 | 6.875 | 83,787 | -5,236 | 0.09% | 576,002 |
| 2015-01-08 | 2015-01-06 | 6.493 | 89,023 | +5,236 | 0.10% | 577,997 |
| 2015-01-05 | 2014-12-31 | 6.302 | 83,787 | -1,571 | 0.09% | 528,001 |
| 2015-01-02 | 2014-12-29 | 6.684 | 85,358 | +5,237 | 0.09% | 570,502 |
| 2014-12-22 | 2014-12-18 | 7.638 | 80,121 | +6,808 | 0.09% | 611,999 |
| 2014-12-16 | 2014-12-12 | 8.498 | 73,313 | -5,970 | 0.08% | 622,996 |
| 2014-12-12 | 2014-12-10 | 7.829 | 79,283 | +5,236 | 0.09% | 620,738 |
| 2014-12-11 | 2014-12-09 | 7.638 | 74,047 | -837 | 0.08% | 565,603 |
| 2014-12-10 | 2014-12-08 | 7.829 | 74,884 | +12,044 | 0.08% | 586,297 |
| 2014-12-08 | 2014-12-04 | 10.503 | 62,840 | +5,237 | 0.07% | 659,999 |
| 2014-12-05 | 2014-12-03 | 10.885 | 57,603 | +8,902 | 0.06% | 626,996 |
| 2014-12-04 | 2014-12-02 | 12.603 | 48,701 | +5,237 | 0.05% | 613,799 |
| 2014-12-03 | 2014-12-01 | 12.031 | 43,464 | +5,236 | 0.05% | 522,895 |
| 2014-12-02 | 2014-11-28 | 13.749 | 38,228 | +3,142 | 0.04% | 525,604 |
| 2014-12-01 | 2014-11-27 | 14.131 | 35,086 | -20,527 | 0.04% | 495,804 |
| 2014-11-28 | 2014-11-26 | 13.176 | 55,613 | +10,054 | 0.06% | 732,774 |
| 2014-11-27 | 2014-11-25 | 14.131 | 45,559 | +5,237 | 0.05% | 643,799 |
| 2014-11-26 | 2014-11-24 | 13.940 | 40,322 | +11,520 | 0.04% | 562,095 |
| 2014-11-25 | 2014-11-21 | 16.232 | 28,802 | -25,136 | 0.03% | 467,505 |
| 2014-11-20 | 2014-11-18 | 12.031 | 53,938 | -4,189 | 0.06% | 648,903 |
| 2014-11-18 | 2014-11-14 | 12.031 | 58,127 | -1,047 | 0.06% | 699,299 |
| 2014-11-17 | 2014-11-13 | 11.267 | 59,174 | +4,189 | 0.06% | 666,695 |
| 2014-11-14 | 2014-11-12 | 12.221 | 54,985 | +5,237 | 0.06% | 671,999 |
| 2014-11-07 | 2014-11-05 | 13.940 | 49,748 | +3,142 | 0.05% | 693,494 |
| 2014-11-06 | 2014-11-04 | 14.513 | 46,606 | -6,284 | 0.05% | 676,394 |
| 2014-11-05 | 2014-11-03 | 12.412 | 52,890 | -5,237 | 0.06% | 656,495 |
| 2014-11-04 | 2014-10-31 | 12.603 | 58,127 | -12,359 | 0.06% | 732,599 |
| 2014-11-03 | 2014-10-30 | 11.840 | 70,486 | +29,116 | 0.08% | 834,524 |
| 2014-10-31 | 2014-10-29 | 14.895 | 41,370 | +9,426 | 0.05% | 616,204 |
| 2014-10-30 | 2014-10-28 | 15.277 | 31,944 | +10,997 | 0.04% | 488,004 |
| 2014-10-29 | 2014-10-27 | 21.006 | 20,947 | -733 | 0.02% | 440,006 |
| 2014-10-28 | 2014-10-24 | 22.342 | 21,680 | +210 | 0.02% | 484,384 |
| 2014-10-22 | 2014-10-20 | 22.151 | 21,470 | +523 | 0.02% | 475,592 |
| 2014-10-21 | 2014-10-17 | 20.433 | 20,947 | +5,761 | 0.02% | 428,006 |
| 2014-10-16 | 2014-10-14 | 22.151 | 15,186 | +11,520 | 0.02% | 336,392 |
| 2014-10-15 | 2014-10-13 | 23.488 | 3,666 | -10,473 | 0.00% | 86,108 |
| 2014-10-14 | 2014-10-10 | 21.770 | 14,139 | +6,284 | 0.02% | 307,800 |
| 2014-10-09 | 2014-10-07 | 21.961 | 7,855 | -10,473 | 0.01% | 172,500 |
| 2014-09-30 | 2014-09-26 | 16.423 | 18,328 | -2,619 | 0.02% | 300,994 |
| 2014-09-29 | 2014-09-25 | 16.041 | 20,947 | -31,315 | 0.02% | 336,005 |
| 2014-09-26 | 2014-09-24 | 16.232 | 52,262 | +44,407 | 0.06% | 848,300 |
| 2014-09-17 | 2014-09-15 | 6.588 | 7,855 | -524 | 0.01% | 51,750 |
| 2014-08-14 | 2014-08-12 | 11.840 | 8,379 | +524 | 0.01% | 99,204 |
| 2010-11-25 | 2010-11-23 | 2.578 | 7,855 | -5,132 | 0.01% | 20,250 |
| 2010-11-16 | 2010-11-12 | 2.712 | 12,987 | -4,294 | 0.01% | 35,216 |
| 2010-11-02 | 2010-10-29 | 2.769 | 17,281 | -5,237 | 0.02% | 47,850 |
| 2010-10-12 | 2010-10-08 | 2.559 | 22,518 | +9,426 | 0.02% | 57,621 |
| 2010-08-10 | 2010-08-06 | 2.673 | 13,092 | -5,236 | 0.01% | 35,001 |
| 2010-07-26 | 2010-07-22 | 2.597 | 18,328 | +6,493 | 0.02% | 47,599 |
| 2010-07-08 | 2010-07-06 | 2.845 | 11,835 | -4,818 | 0.01% | 33,674 |
| 2010-07-05 | 2010-06-30 | 2.769 | 16,653 | -5,236 | 0.02% | 46,111 |
| 2010-06-07 | 2010-06-03 | 2.673 | 21,889 | +5,236 | 0.02% | 58,519 |
| 2010-04-28 | 2010-04-26 | 3.724 | 16,653 | -1,675 | 0.02% | 62,011 |
| 2010-04-21 | 2010-04-19 | 3.399 | 18,328 | +5,236 | 0.02% | 62,299 |
| 2010-03-16 | 2010-03-12 | 3.686 | 13,092 | -628 | 0.01% | 48,251 |
| 2010-01-13 | 2010-01-11 | 4.392 | 13,720 | +5,237 | 0.02% | 60,260 |
| 2009-12-30 | 2009-12-28 | 4.430 | 8,483 | -2,619 | 0.01% | 37,582 |
| 2009-12-21 | 2009-12-17 | 4.717 | 11,102 | -2,618 | 0.01% | 52,365 |
| 2009-12-18 | 2009-12-16 | 4.717 | 13,720 | -524 | 0.02% | 64,714 |
| 2009-12-14 | 2009-12-10 | 4.621 | 14,244 | +3,142 | 0.02% | 65,825 |
| 2009-12-07 | 2009-12-03 | 4.870 | 11,102 | -2,618 | 0.01% | 54,061 |
| 2009-12-04 | 2009-12-02 | 4.526 | 13,720 | +2,618 | 0.02% | 62,094 |
| 2009-12-02 | 2009-11-30 | 4.201 | 11,102 | -5,236 | 0.01% | 46,641 |
| 2009-12-01 | 2009-11-27 | 4.201 | 16,338 | +2,618 | 0.02% | 68,638 |
| 2009-11-27 | 2009-11-25 | 4.488 | 13,720 | +5,237 | 0.02% | 61,570 |
| 2009-10-27 | 2009-10-22 | 3.800 | 8,483 | -4,190 | 0.01% | 32,236 |
| 2009-10-16 | 2009-10-14 | 3.819 | 12,673 | +4,190 | 0.01% | 48,401 |
| 2009-09-28 | 2009-09-24 | 4.010 | 8,483 | -2,619 | 0.01% | 34,018 |
| 2009-09-24 | 2009-09-22 | 4.201 | 11,102 | +2,619 | 0.01% | 46,641 |
| 2009-09-23 | 2009-09-21 | 4.201 | 8,483 | -7,855 | 0.01% | 35,638 |
| 2009-09-02 | 2009-08-31 | 3.342 | 16,338 | -2,619 | 0.02% | 54,599 |
| 2009-08-24 | 2009-08-20 | 3.285 | 18,957 | -4,713 | 0.02% | 62,265 |
| 2009-08-17 | 2009-08-13 | 3.285 | 23,670 | +4,713 | 0.03% | 77,745 |
| 2009-07-31 | 2009-07-29 | 3.533 | 18,957 | -2,618 | 0.02% | 66,971 |
| 2009-07-24 | 2009-07-22 | 3.189 | 21,575 | -2,618 | 0.02% | 68,804 |
| 2009-07-09 | 2009-07-07 | 3.227 | 24,193 | -5,237 | 0.03% | 78,077 |
| 2009-07-08 | 2009-07-06 | 2.864 | 29,430 | +5,237 | 0.03% | 84,300 |
| 2009-06-12 | 2009-06-10 | 4.029 | 24,193 | +5,236 | 0.03% | 97,480 |
| 2009-06-11 | 2009-06-09 | 4.067 | 18,957 | +5,237 | 0.02% | 77,107 |
| 2009-06-10 | 2009-06-08 | 4.392 | 13,720 | +5,237 | 0.02% | 60,260 |
| 2007-11-02 | 2007-10-31 | 6.397 | 8,483 | -2,619 | 0.01% | 54,267 |
| 2007-09-21 | 2007-09-19 | 7.925 | 11,102 | -3,142 | 0.01% | 87,982 |
| 2007-09-20 | 2007-09-18 | 7.638 | 14,244 | +3,142 | 0.02% | 108,802 |
| 2007-09-12 | 2007-09-10 | 5.920 | 11,102 | -5,236 | 0.01% | 65,721 |
| 2007-06-26 | 2007-06-22 | 16,338 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy