History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-10-13 | 2025-10-09 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-10-10 | 2025-10-08 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-10-09 | 2025-10-06 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-10-08 | 2025-10-03 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-10-06 | 2025-10-02 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-10-03 | 2025-09-30 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-10-02 | 2025-09-29 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-09-30 | 2025-09-26 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-09-29 | 2025-09-25 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-09-26 | 2025-09-24 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-09-25 | 2025-09-23 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-09-24 | 2025-09-22 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-09-23 | 2025-09-19 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-09-22 | 2025-09-18 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-09-19 | 2025-09-17 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-09-18 | 2025-09-16 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-09-17 | 2025-09-15 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-09-16 | 2025-09-12 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-09-12 | 2025-09-10 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-09-11 | 2025-09-09 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-09-10 | 2025-09-08 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-09-09 | 2025-09-05 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-09-05 | 2025-09-03 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-09-02 | 2025-08-29 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-09-01 | 2025-08-28 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-08-29 | 2025-08-27 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-08-27 | 2025-08-25 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-08-26 | 2025-08-22 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-08-25 | 2025-08-21 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-08-22 | 2025-08-20 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-08-21 | 2025-08-19 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-08-20 | 2025-08-18 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-08-19 | 2025-08-15 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-08-18 | 2025-08-14 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-08-14 | 2025-08-12 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-08-13 | 2025-08-11 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-08-12 | 2025-08-08 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-08-11 | 2025-08-07 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-08-08 | 2025-08-06 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-08-07 | 2025-08-05 | 0.247 | 27,000 | +0 | 0.00% | 6,669 |
| 2025-08-06 | 2025-08-04 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-08-05 | 2025-08-01 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2025-08-01 | 2025-07-30 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-07-31 | 2025-07-29 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-07-30 | 2025-07-28 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-07-29 | 2025-07-25 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-07-28 | 2025-07-24 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2025-07-25 | 2025-07-23 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2025-07-24 | 2025-07-22 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-07-22 | 2025-07-18 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-07-21 | 2025-07-17 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-07-18 | 2025-07-16 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2025-07-17 | 2025-07-15 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2025-07-16 | 2025-07-14 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-07-14 | 2025-07-10 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-07-11 | 2025-07-09 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2025-07-10 | 2025-07-08 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2025-07-09 | 2025-07-07 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-07-08 | 2025-07-04 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2025-07-07 | 2025-07-03 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2025-07-03 | 2025-06-30 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2025-07-02 | 2025-06-27 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-30 | 2025-06-26 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2025-06-27 | 2025-06-25 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-06-26 | 2025-06-24 | 0.215 | 27,000 | +0 | 0.00% | 5,805 |
| 2025-06-25 | 2025-06-23 | 0.185 | 27,000 | +0 | 0.00% | 4,995 |
| 2025-06-24 | 2025-06-20 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2025-06-23 | 2025-06-19 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2025-06-20 | 2025-06-18 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-19 | 2025-06-17 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2025-06-18 | 2025-06-16 | 0.132 | 27,000 | +0 | 0.00% | 3,564 |
| 2025-06-17 | 2025-06-13 | 0.124 | 27,000 | +0 | 0.00% | 3,348 |
| 2025-06-16 | 2025-06-12 | 0.124 | 27,000 | +0 | 0.00% | 3,348 |
| 2025-06-13 | 2025-06-11 | 0.128 | 27,000 | +0 | 0.00% | 3,456 |
| 2025-06-12 | 2025-06-10 | 0.136 | 27,000 | +0 | 0.00% | 3,672 |
| 2025-06-11 | 2025-06-09 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2025-06-10 | 2025-06-06 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2025-06-06 | 2025-06-04 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-06-04 | 2025-06-02 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2025-06-03 | 2025-05-30 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2025-06-02 | 2025-05-29 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2025-05-30 | 2025-05-28 | 0.184 | 27,000 | +0 | 0.00% | 4,968 |
| 2025-05-29 | 2025-05-27 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2025-05-28 | 2025-05-26 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2025-05-27 | 2025-05-23 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2025-05-26 | 2025-05-22 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2025-05-23 | 2025-05-21 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2025-05-22 | 2025-05-20 | 0.187 | 27,000 | +0 | 0.00% | 5,049 |
| 2025-05-21 | 2025-05-19 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2025-05-20 | 2025-05-16 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2025-05-19 | 2025-05-15 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2025-05-16 | 2025-05-14 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2025-05-15 | 2025-05-13 | 0.188 | 27,000 | +0 | 0.00% | 5,088 |
| 2025-05-14 | 2025-05-12 | 0.192 | 27,000 | +3,072 | 0.00% | 5,179 |
| 2025-05-13 | 2025-05-09 | 0.182 | 23,928 | +0 | 0.00% | 4,347 |
| 2025-05-12 | 2025-05-08 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-05-09 | 2025-05-07 | 0.162 | 23,928 | +0 | 0.00% | 3,888 |
| 2025-05-08 | 2025-05-06 | 0.159 | 23,928 | +0 | 0.00% | 3,807 |
| 2025-05-07 | 2025-05-02 | 0.170 | 23,928 | +0 | 0.00% | 4,077 |
| 2025-05-06 | 2025-04-30 | 0.175 | 23,928 | +0 | 0.00% | 4,185 |
| 2025-05-02 | 2025-04-29 | 0.169 | 23,928 | +0 | 0.00% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.169 | 23,928 | +0 | 0.00% | 4,050 |
| 2025-04-29 | 2025-04-25 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-04-28 | 2025-04-24 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-04-25 | 2025-04-23 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-04-24 | 2025-04-22 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-04-23 | 2025-04-17 | 0.174 | 23,928 | +0 | 0.00% | 4,158 |
| 2025-04-22 | 2025-04-16 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-04-17 | 2025-04-15 | 0.166 | 23,928 | +0 | 0.00% | 3,969 |
| 2025-04-16 | 2025-04-14 | 0.165 | 23,928 | +0 | 0.00% | 3,942 |
| 2025-04-15 | 2025-04-11 | 0.158 | 23,928 | +0 | 0.00% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.158 | 23,928 | +0 | 0.00% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.158 | 23,928 | +0 | 0.00% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.161 | 23,928 | +0 | 0.00% | 3,861 |
| 2025-04-09 | 2025-04-07 | 0.159 | 23,928 | +0 | 0.00% | 3,807 |
| 2025-04-08 | 2025-04-03 | 0.170 | 23,928 | +0 | 0.00% | 4,077 |
| 2025-04-07 | 2025-04-02 | 0.170 | 23,928 | +0 | 0.00% | 4,077 |
| 2025-04-03 | 2025-04-01 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-04-02 | 2025-03-31 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-04-01 | 2025-03-28 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-03-31 | 2025-03-27 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-03-28 | 2025-03-26 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-03-27 | 2025-03-25 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-03-26 | 2025-03-24 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-03-25 | 2025-03-21 | 0.158 | 23,928 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-03-21 | 2025-03-19 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-03-20 | 2025-03-18 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-03-19 | 2025-03-17 | 0.168 | 23,928 | +0 | 0.00% | 4,023 |
| 2025-03-18 | 2025-03-14 | 0.169 | 23,928 | +0 | 0.00% | 4,050 |
| 2025-03-17 | 2025-03-13 | 0.169 | 23,928 | +0 | 0.00% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.167 | 23,928 | +0 | 0.00% | 3,996 |
| 2025-03-13 | 2025-03-11 | 0.167 | 23,928 | +0 | 0.00% | 3,996 |
| 2025-03-12 | 2025-03-10 | 0.167 | 23,928 | +0 | 0.00% | 3,996 |
| 2025-03-11 | 2025-03-07 | 0.167 | 23,928 | +0 | 0.00% | 3,996 |
| 2025-03-10 | 2025-03-06 | 0.167 | 23,928 | +0 | 0.00% | 3,996 |
| 2025-03-07 | 2025-03-05 | 0.167 | 23,928 | +0 | 0.00% | 3,996 |
| 2025-03-06 | 2025-03-04 | 0.167 | 23,928 | +0 | 0.00% | 3,996 |
| 2025-03-05 | 2025-03-03 | 0.167 | 23,928 | +0 | 0.00% | 3,996 |
| 2025-03-04 | 2025-02-28 | 0.144 | 23,928 | +0 | 0.00% | 3,456 |
| 2025-03-03 | 2025-02-27 | 0.135 | 23,928 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.144 | 23,928 | +0 | 0.00% | 3,456 |
| 2025-02-27 | 2025-02-25 | 0.147 | 23,928 | +0 | 0.00% | 3,510 |
| 2025-02-26 | 2025-02-24 | 0.160 | 23,928 | +0 | 0.00% | 3,834 |
| 2025-02-25 | 2025-02-21 | 0.160 | 23,928 | +0 | 0.00% | 3,834 |
| 2025-02-24 | 2025-02-20 | 0.160 | 23,928 | +0 | 0.00% | 3,834 |
| 2025-02-21 | 2025-02-19 | 0.160 | 23,928 | +0 | 0.00% | 3,834 |
| 2025-02-20 | 2025-02-18 | 0.160 | 23,928 | +0 | 0.00% | 3,834 |
| 2025-02-19 | 2025-02-17 | 0.160 | 23,928 | +0 | 0.00% | 3,834 |
| 2025-02-18 | 2025-02-14 | 0.144 | 23,928 | +0 | 0.00% | 3,456 |
| 2025-02-17 | 2025-02-13 | 0.144 | 23,928 | +0 | 0.00% | 3,456 |
| 2025-02-14 | 2025-02-12 | 0.144 | 23,928 | +0 | 0.00% | 3,456 |
| 2025-02-13 | 2025-02-11 | 0.142 | 23,928 | +0 | 0.00% | 3,402 |
| 2025-02-12 | 2025-02-10 | 0.141 | 23,928 | +0 | 0.00% | 3,375 |
| 2025-02-11 | 2025-02-07 | 0.144 | 23,928 | +0 | 0.00% | 3,456 |
| 2025-02-10 | 2025-02-06 | 0.144 | 23,928 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.144 | 23,928 | +0 | 0.00% | 3,456 |
| 2025-02-06 | 2025-02-04 | 0.144 | 23,928 | +0 | 0.00% | 3,456 |
| 2025-02-05 | 2025-02-03 | 0.139 | 23,928 | +0 | 0.00% | 3,321 |
| 2025-02-04 | 2025-01-28 | 0.158 | 23,928 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.158 | 23,928 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.203 | 23,928 | +0 | 0.00% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.210 | 23,928 | +0 | 0.00% | 5,022 |
| 2025-01-23 | 2025-01-21 | 0.217 | 23,928 | +0 | 0.00% | 5,184 |
| 2025-01-22 | 2025-01-20 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2025-01-21 | 2025-01-17 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2025-01-20 | 2025-01-16 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2025-01-17 | 2025-01-15 | 0.203 | 23,928 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.203 | 23,928 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.203 | 23,928 | +0 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 0.203 | 23,928 | +0 | 0.00% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.203 | 23,928 | +0 | 0.00% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.203 | 23,928 | +0 | 0.00% | 4,860 |
| 2025-01-09 | 2025-01-07 | 0.203 | 23,928 | +0 | 0.00% | 4,860 |
| 2025-01-08 | 2025-01-06 | 0.222 | 23,928 | +0 | 0.00% | 5,319 |
| 2025-01-07 | 2025-01-03 | 0.222 | 23,928 | +0 | 0.00% | 5,319 |
| 2025-01-06 | 2025-01-02 | 0.222 | 23,928 | +0 | 0.00% | 5,319 |
| 2025-01-03 | 2024-12-31 | 0.222 | 23,928 | +0 | 0.00% | 5,319 |
| 2025-01-02 | 2024-12-27 | 0.222 | 23,928 | +0 | 0.00% | 5,319 |
| 2024-12-30 | 2024-12-24 | 0.222 | 23,928 | +0 | 0.00% | 5,319 |
| 2024-12-27 | 2024-12-20 | 0.222 | 23,928 | +0 | 0.00% | 5,319 |
| 2024-12-23 | 2024-12-19 | 0.222 | 23,928 | +0 | 0.00% | 5,319 |
| 2024-12-20 | 2024-12-18 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.231 | 23,928 | +0 | 0.00% | 5,535 |
| 2024-12-18 | 2024-12-16 | 0.231 | 23,928 | +0 | 0.00% | 5,535 |
| 2024-12-17 | 2024-12-13 | 0.231 | 23,928 | +0 | 0.00% | 5,535 |
| 2024-12-16 | 2024-12-12 | 0.231 | 23,928 | +0 | 0.00% | 5,535 |
| 2024-12-13 | 2024-12-11 | 0.245 | 23,928 | +0 | 0.00% | 5,859 |
| 2024-12-12 | 2024-12-10 | 0.248 | 23,928 | +0 | 0.00% | 5,940 |
| 2024-12-11 | 2024-12-09 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-12-06 | 2024-12-04 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-12-05 | 2024-12-03 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-12-04 | 2024-12-02 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-12-03 | 2024-11-29 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-12-02 | 2024-11-28 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-11-29 | 2024-11-27 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-11-28 | 2024-11-26 | 0.217 | 23,928 | +0 | 0.00% | 5,184 |
| 2024-11-27 | 2024-11-25 | 0.217 | 23,928 | +0 | 0.00% | 5,184 |
| 2024-11-26 | 2024-11-22 | 0.217 | 23,928 | +0 | 0.00% | 5,184 |
| 2024-11-25 | 2024-11-21 | 0.219 | 23,928 | +0 | 0.00% | 5,238 |
| 2024-11-22 | 2024-11-20 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.229 | 23,928 | +0 | 0.00% | 5,481 |
| 2024-11-18 | 2024-11-14 | 0.231 | 23,928 | +0 | 0.00% | 5,535 |
| 2024-11-15 | 2024-11-13 | 0.230 | 23,928 | +0 | 0.00% | 5,508 |
| 2024-11-14 | 2024-11-12 | 0.230 | 23,928 | +0 | 0.00% | 5,508 |
| 2024-11-13 | 2024-11-11 | 0.230 | 23,928 | +0 | 0.00% | 5,508 |
| 2024-11-12 | 2024-11-08 | 0.230 | 23,928 | +0 | 0.00% | 5,508 |
| 2024-11-11 | 2024-11-07 | 0.230 | 23,928 | +0 | 0.00% | 5,508 |
| 2024-11-08 | 2024-11-06 | 0.230 | 23,928 | +0 | 0.00% | 5,508 |
| 2024-11-07 | 2024-11-05 | 0.230 | 23,928 | +0 | 0.00% | 5,508 |
| 2024-11-06 | 2024-11-04 | 0.230 | 23,928 | +0 | 0.00% | 5,508 |
| 2024-11-05 | 2024-11-01 | 0.230 | 23,928 | +0 | 0.00% | 5,508 |
| 2024-11-04 | 2024-10-31 | 0.231 | 23,928 | +0 | 0.00% | 5,535 |
| 2024-11-01 | 2024-10-30 | 0.231 | 23,928 | +0 | 0.00% | 5,535 |
| 2024-10-31 | 2024-10-29 | 0.236 | 23,928 | +0 | 0.00% | 5,643 |
| 2024-10-30 | 2024-10-28 | 0.236 | 23,928 | +0 | 0.00% | 5,643 |
| 2024-10-29 | 2024-10-25 | 0.236 | 23,928 | +0 | 0.00% | 5,643 |
| 2024-10-28 | 2024-10-24 | 0.236 | 23,928 | +0 | 0.00% | 5,643 |
| 2024-10-25 | 2024-10-23 | 0.239 | 23,928 | +0 | 0.00% | 5,724 |
| 2024-10-24 | 2024-10-22 | 0.254 | 23,928 | +0 | 0.00% | 6,075 |
| 2024-10-23 | 2024-10-21 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2024-10-22 | 2024-10-18 | 0.267 | 23,928 | +0 | 0.00% | 6,399 |
| 2024-10-21 | 2024-10-17 | 0.267 | 23,928 | +0 | 0.00% | 6,399 |
| 2024-10-18 | 2024-10-16 | 0.267 | 23,928 | +0 | 0.00% | 6,399 |
| 2024-10-17 | 2024-10-15 | 0.267 | 23,928 | +0 | 0.00% | 6,399 |
| 2024-10-16 | 2024-10-14 | 0.267 | 23,928 | +0 | 0.00% | 6,399 |
| 2024-10-15 | 2024-10-10 | 0.267 | 23,928 | +0 | 0.00% | 6,399 |
| 2024-10-14 | 2024-10-09 | 0.267 | 23,928 | +0 | 0.00% | 6,399 |
| 2024-10-10 | 2024-10-08 | 0.267 | 23,928 | +0 | 0.00% | 6,399 |
| 2024-10-09 | 2024-10-07 | 0.267 | 23,928 | +0 | 0.00% | 6,399 |
| 2024-10-08 | 2024-10-04 | 0.261 | 23,928 | +0 | 0.00% | 6,237 |
| 2024-10-07 | 2024-10-03 | 0.282 | 23,928 | +0 | 0.00% | 6,750 |
| 2024-10-04 | 2024-10-02 | 0.282 | 23,928 | +0 | 0.00% | 6,750 |
| 2024-10-03 | 2024-09-30 | 0.350 | 23,928 | +0 | 0.00% | 8,370 |
| 2024-10-02 | 2024-09-27 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-30 | 2024-09-26 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-27 | 2024-09-25 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-26 | 2024-09-24 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-25 | 2024-09-23 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-24 | 2024-09-20 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-23 | 2024-09-19 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-20 | 2024-09-17 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-19 | 2024-09-16 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-17 | 2024-09-13 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-16 | 2024-09-12 | 0.133 | 23,928 | +0 | 0.00% | 3,186 |
| 2024-09-13 | 2024-09-11 | 0.150 | 23,928 | +0 | 0.00% | 3,591 |
| 2024-09-12 | 2024-09-10 | 0.150 | 23,928 | +0 | 0.00% | 3,591 |
| 2024-09-11 | 2024-09-09 | 0.150 | 23,928 | +0 | 0.00% | 3,591 |
| 2024-09-10 | 2024-09-05 | 0.150 | 23,928 | +0 | 0.00% | 3,591 |
| 2024-09-09 | 2024-09-04 | 0.150 | 23,928 | +0 | 0.00% | 3,591 |
| 2024-09-05 | 2024-09-03 | 0.158 | 23,928 | +0 | 0.00% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.181 | 23,928 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.181 | 23,928 | +0 | 0.00% | 4,320 |
| 2024-09-02 | 2024-08-29 | 0.181 | 23,928 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 0.181 | 23,928 | +0 | 0.00% | 4,320 |
| 2024-08-29 | 2024-08-27 | 0.181 | 23,928 | +0 | 0.00% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.181 | 23,928 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.181 | 23,928 | +0 | 0.00% | 4,320 |
| 2024-08-26 | 2024-08-22 | 0.175 | 23,928 | +0 | 0.00% | 4,185 |
| 2024-08-23 | 2024-08-21 | 0.175 | 23,928 | +0 | 0.00% | 4,185 |
| 2024-08-22 | 2024-08-20 | 0.175 | 23,928 | +0 | 0.00% | 4,185 |
| 2024-08-21 | 2024-08-19 | 0.175 | 23,928 | +0 | 0.00% | 4,185 |
| 2024-08-20 | 2024-08-16 | 0.175 | 23,928 | +0 | 0.00% | 4,185 |
| 2024-08-19 | 2024-08-15 | 0.175 | 23,928 | +0 | 0.00% | 4,185 |
| 2024-08-16 | 2024-08-14 | 0.197 | 23,928 | +0 | 0.00% | 4,725 |
| 2024-08-15 | 2024-08-13 | 0.197 | 23,928 | +0 | 0.00% | 4,725 |
| 2024-08-14 | 2024-08-12 | 0.197 | 23,928 | +0 | 0.00% | 4,725 |
| 2024-08-13 | 2024-08-09 | 0.197 | 23,928 | +0 | 0.00% | 4,725 |
| 2024-08-12 | 2024-08-08 | 0.197 | 23,928 | +0 | 0.00% | 4,725 |
| 2024-08-09 | 2024-08-07 | 0.197 | 23,928 | +0 | 0.00% | 4,725 |
| 2024-08-08 | 2024-08-06 | 0.197 | 23,928 | +0 | 0.00% | 4,725 |
| 2024-08-07 | 2024-08-05 | 0.197 | 23,928 | +0 | 0.00% | 4,725 |
| 2024-08-06 | 2024-08-02 | 0.197 | 23,928 | +0 | 0.00% | 4,725 |
| 2024-08-05 | 2024-08-01 | 0.197 | 23,928 | +0 | 0.00% | 4,725 |
| 2024-08-02 | 2024-07-31 | 0.203 | 23,928 | +0 | 0.00% | 4,860 |
| 2024-08-01 | 2024-07-30 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-31 | 2024-07-29 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-30 | 2024-07-26 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-29 | 2024-07-25 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-26 | 2024-07-24 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-25 | 2024-07-23 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-24 | 2024-07-22 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-23 | 2024-07-19 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-22 | 2024-07-18 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-19 | 2024-07-17 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-18 | 2024-07-16 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-17 | 2024-07-15 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-16 | 2024-07-12 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-15 | 2024-07-11 | 0.225 | 23,928 | +0 | 0.00% | 5,373 |
| 2024-07-12 | 2024-07-10 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.226 | 23,928 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-07-02 | 2024-06-27 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-06-28 | 2024-06-26 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-06-27 | 2024-06-25 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-06-26 | 2024-06-24 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-06-25 | 2024-06-21 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-06-24 | 2024-06-20 | 0.214 | 23,928 | +0 | 0.00% | 5,130 |
| 2024-06-21 | 2024-06-19 | 0.237 | 23,928 | +0 | 0.00% | 5,670 |
| 2024-06-20 | 2024-06-18 | 0.237 | 23,928 | +0 | 0.00% | 5,670 |
| 2024-06-19 | 2024-06-17 | 0.237 | 23,928 | +0 | 0.00% | 5,670 |
| 2024-06-18 | 2024-06-14 | 0.255 | 23,928 | +0 | 0.00% | 6,102 |
| 2024-06-17 | 2024-06-13 | 0.255 | 23,928 | +0 | 0.00% | 6,102 |
| 2024-06-14 | 2024-06-12 | 0.255 | 23,928 | +0 | 0.00% | 6,102 |
| 2024-06-13 | 2024-06-11 | 0.255 | 23,928 | +0 | 0.00% | 6,102 |
| 2024-06-12 | 2024-06-07 | 0.264 | 23,928 | +0 | 0.00% | 6,318 |
| 2024-06-11 | 2024-06-06 | 0.264 | 23,928 | +0 | 0.00% | 6,318 |
| 2024-06-07 | 2024-06-05 | 0.264 | 23,928 | +0 | 0.00% | 6,318 |
| 2024-06-06 | 2024-06-04 | 0.264 | 23,928 | +0 | 0.00% | 6,318 |
| 2024-06-05 | 2024-06-03 | 0.264 | 23,928 | +0 | 0.00% | 6,318 |
| 2024-06-04 | 2024-05-31 | 0.275 | 23,928 | +0 | 0.00% | 6,588 |
| 2024-06-03 | 2024-05-30 | 0.270 | 23,928 | +0 | 0.00% | 6,453 |
| 2024-05-31 | 2024-05-29 | 0.270 | 23,928 | +0 | 0.00% | 6,453 |
| 2024-05-30 | 2024-05-28 | 0.270 | 23,928 | +0 | 0.00% | 6,453 |
| 2024-05-29 | 2024-05-27 | 0.270 | 23,928 | +0 | 0.00% | 6,453 |
| 2024-05-28 | 2024-05-24 | 0.270 | 23,928 | +0 | 0.00% | 6,453 |
| 2024-05-27 | 2024-05-23 | 0.270 | 23,928 | +0 | 0.00% | 6,453 |
| 2024-05-24 | 2024-05-22 | 0.279 | 23,928 | +0 | 0.00% | 6,669 |
| 2024-05-23 | 2024-05-21 | 0.279 | 23,928 | +0 | 0.00% | 6,669 |
| 2024-05-22 | 2024-05-20 | 0.293 | 23,928 | +0 | 0.00% | 7,020 |
| 2024-05-21 | 2024-05-17 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-05-20 | 2024-05-16 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-05-17 | 2024-05-14 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-05-16 | 2024-05-13 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2024-05-14 | 2024-05-10 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2024-05-13 | 2024-05-09 | 0.333 | 23,928 | +0 | 0.00% | 7,965 |
| 2024-05-10 | 2024-05-08 | 0.333 | 23,928 | +0 | 0.00% | 7,965 |
| 2024-05-09 | 2024-05-07 | 0.333 | 23,928 | +0 | 0.00% | 7,965 |
| 2024-05-08 | 2024-05-06 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2024-05-07 | 2024-05-03 | 0.344 | 23,928 | +0 | 0.00% | 8,235 |
| 2024-05-06 | 2024-05-02 | 0.344 | 23,928 | +0 | 0.00% | 8,235 |
| 2024-05-03 | 2024-04-30 | 0.344 | 23,928 | +0 | 0.00% | 8,235 |
| 2024-05-02 | 2024-04-29 | 0.327 | 23,928 | +0 | 0.00% | 7,830 |
| 2024-04-30 | 2024-04-26 | 0.327 | 23,928 | +0 | 0.00% | 7,830 |
| 2024-04-29 | 2024-04-25 | 0.327 | 23,928 | +0 | 0.00% | 7,830 |
| 2024-04-26 | 2024-04-24 | 0.327 | 23,928 | +0 | 0.00% | 7,830 |
| 2024-04-25 | 2024-04-23 | 0.327 | 23,928 | +0 | 0.00% | 7,830 |
| 2024-04-24 | 2024-04-22 | 0.350 | 23,928 | +0 | 0.00% | 8,370 |
| 2024-04-23 | 2024-04-19 | 0.350 | 23,928 | +0 | 0.00% | 8,370 |
| 2024-04-22 | 2024-04-18 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2024-04-18 | 2024-04-16 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2024-04-17 | 2024-04-15 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2024-04-16 | 2024-04-12 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2024-04-15 | 2024-04-11 | 0.361 | 23,928 | +0 | 0.00% | 8,640 |
| 2024-04-12 | 2024-04-10 | 0.361 | 23,928 | +0 | 0.00% | 8,640 |
| 2024-04-11 | 2024-04-09 | 0.384 | 23,928 | +0 | 0.00% | 9,180 |
| 2024-04-10 | 2024-04-08 | 0.384 | 23,928 | +0 | 0.00% | 9,180 |
| 2024-04-09 | 2024-04-05 | 0.378 | 23,928 | +0 | 0.00% | 9,045 |
| 2024-04-08 | 2024-04-03 | 0.378 | 23,928 | +0 | 0.00% | 9,045 |
| 2024-04-05 | 2024-04-02 | 0.378 | 23,928 | +0 | 0.00% | 9,045 |
| 2024-04-03 | 2024-03-28 | 0.378 | 23,928 | +0 | 0.00% | 9,045 |
| 2024-04-02 | 2024-03-27 | 0.378 | 23,928 | +0 | 0.00% | 9,045 |
| 2024-03-28 | 2024-03-26 | 0.378 | 23,928 | +0 | 0.00% | 9,045 |
| 2024-03-27 | 2024-03-25 | 0.367 | 23,928 | +0 | 0.00% | 8,775 |
| 2024-03-26 | 2024-03-22 | 0.271 | 23,928 | +0 | 0.00% | 6,480 |
| 2024-03-25 | 2024-03-21 | 0.271 | 23,928 | +0 | 0.00% | 6,480 |
| 2024-03-22 | 2024-03-20 | 0.271 | 23,928 | +0 | 0.00% | 6,480 |
| 2024-03-21 | 2024-03-19 | 0.271 | 23,928 | +0 | 0.00% | 6,480 |
| 2024-03-20 | 2024-03-18 | 0.271 | 23,928 | +0 | 0.00% | 6,480 |
| 2024-03-19 | 2024-03-15 | 0.275 | 23,928 | +0 | 0.00% | 6,588 |
| 2024-03-18 | 2024-03-14 | 0.274 | 23,928 | +0 | 0.00% | 6,561 |
| 2024-03-15 | 2024-03-13 | 0.274 | 23,928 | +0 | 0.00% | 6,561 |
| 2024-03-14 | 2024-03-12 | 0.271 | 23,928 | +0 | 0.00% | 6,480 |
| 2024-03-13 | 2024-03-11 | 0.270 | 23,928 | +0 | 0.00% | 6,453 |
| 2024-03-12 | 2024-03-08 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2024-03-11 | 2024-03-07 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2024-03-08 | 2024-03-06 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2024-03-07 | 2024-03-05 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2024-03-06 | 2024-03-04 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2024-03-05 | 2024-03-01 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2024-03-04 | 2024-02-29 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2024-03-01 | 2024-02-28 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2024-02-29 | 2024-02-27 | 0.271 | 23,928 | +0 | 0.00% | 6,480 |
| 2024-02-28 | 2024-02-26 | 0.271 | 23,928 | +0 | 0.00% | 6,480 |
| 2024-02-27 | 2024-02-23 | 0.273 | 23,928 | +0 | 0.00% | 6,534 |
| 2024-02-26 | 2024-02-22 | 0.273 | 23,928 | +0 | 0.00% | 6,534 |
| 2024-02-23 | 2024-02-21 | 0.273 | 23,928 | +0 | 0.00% | 6,534 |
| 2024-02-22 | 2024-02-20 | 0.280 | 23,928 | +0 | 0.00% | 6,696 |
| 2024-02-21 | 2024-02-19 | 0.280 | 23,928 | +0 | 0.00% | 6,696 |
| 2024-02-20 | 2024-02-16 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-02-19 | 2024-02-15 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-02-16 | 2024-02-14 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-02-15 | 2024-02-09 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-02-14 | 2024-02-07 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-02-08 | 2024-02-06 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-02-07 | 2024-02-05 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-02-06 | 2024-02-02 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-02-05 | 2024-02-01 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-02-02 | 2024-01-31 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-02-01 | 2024-01-30 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2024-01-31 | 2024-01-29 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2024-01-30 | 2024-01-26 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2024-01-29 | 2024-01-25 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2024-01-26 | 2024-01-24 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2024-01-25 | 2024-01-23 | 0.288 | 23,928 | +0 | 0.00% | 6,885 |
| 2024-01-24 | 2024-01-22 | 0.243 | 23,928 | +0 | 0.00% | 5,805 |
| 2024-01-23 | 2024-01-19 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-22 | 2024-01-18 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-19 | 2024-01-17 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-18 | 2024-01-16 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-17 | 2024-01-15 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-16 | 2024-01-12 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-15 | 2024-01-11 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-12 | 2024-01-10 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-11 | 2024-01-09 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-10 | 2024-01-08 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-09 | 2024-01-05 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2024-01-08 | 2024-01-04 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.389 | 23,928 | +0 | 0.00% | 9,315 |
| 2023-12-29 | 2023-12-27 | 0.322 | 23,928 | +0 | 0.00% | 7,695 |
| 2023-12-28 | 2023-12-22 | 0.262 | 23,928 | +0 | 0.00% | 6,264 |
| 2023-12-27 | 2023-12-21 | 0.262 | 23,928 | +0 | 0.00% | 6,264 |
| 2023-12-22 | 2023-12-20 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2023-12-21 | 2023-12-19 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2023-12-20 | 2023-12-18 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2023-12-19 | 2023-12-15 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2023-12-18 | 2023-12-14 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2023-12-15 | 2023-12-13 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2023-12-14 | 2023-12-12 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2023-12-13 | 2023-12-11 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2023-12-12 | 2023-12-08 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2023-12-11 | 2023-12-07 | 0.260 | 23,928 | +0 | 0.00% | 6,210 |
| 2023-12-08 | 2023-12-06 | 0.266 | 23,928 | +0 | 0.00% | 6,372 |
| 2023-12-07 | 2023-12-05 | 0.266 | 23,928 | +0 | 0.00% | 6,372 |
| 2023-12-06 | 2023-12-04 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2023-12-05 | 2023-12-01 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2023-12-04 | 2023-11-30 | 0.310 | 23,928 | +0 | 0.00% | 7,425 |
| 2023-12-01 | 2023-11-29 | 0.293 | 23,928 | +0 | 0.00% | 7,020 |
| 2023-11-30 | 2023-11-28 | 0.293 | 23,928 | +0 | 0.00% | 7,020 |
| 2023-11-29 | 2023-11-27 | 0.265 | 23,928 | +0 | 0.00% | 6,345 |
| 2023-11-28 | 2023-11-24 | 0.265 | 23,928 | +0 | 0.00% | 6,345 |
| 2023-11-27 | 2023-11-23 | 0.265 | 23,928 | +0 | 0.00% | 6,345 |
| 2023-11-24 | 2023-11-22 | 0.265 | 23,928 | +0 | 0.00% | 6,345 |
| 2023-11-23 | 2023-11-21 | 0.265 | 23,928 | +0 | 0.00% | 6,345 |
| 2023-11-22 | 2023-11-20 | 0.264 | 23,928 | +0 | 0.00% | 6,318 |
| 2023-11-21 | 2023-11-17 | 0.267 | 23,928 | +0 | 0.00% | 6,399 |
| 2023-11-20 | 2023-11-16 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-17 | 2023-11-15 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-16 | 2023-11-14 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-15 | 2023-11-13 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-14 | 2023-11-10 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-13 | 2023-11-09 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-10 | 2023-11-08 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-09 | 2023-11-07 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-08 | 2023-11-06 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-07 | 2023-11-03 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-06 | 2023-11-02 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-03 | 2023-11-01 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-02 | 2023-10-31 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-11-01 | 2023-10-30 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-10-31 | 2023-10-27 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-10-30 | 2023-10-26 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-10-27 | 2023-10-25 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-10-26 | 2023-10-24 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-10-25 | 2023-10-20 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-10-24 | 2023-10-19 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-10-20 | 2023-10-18 | 0.281 | 23,928 | +0 | 0.00% | 6,723 |
| 2023-10-19 | 2023-10-17 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2023-10-18 | 2023-10-16 | 0.282 | 23,928 | +0 | 0.00% | 6,750 |
| 2023-10-17 | 2023-10-13 | 0.288 | 23,928 | +0 | 0.00% | 6,885 |
| 2023-10-16 | 2023-10-12 | 0.288 | 23,928 | +0 | 0.00% | 6,885 |
| 2023-10-13 | 2023-10-11 | 0.288 | 23,928 | +0 | 0.00% | 6,885 |
| 2023-10-12 | 2023-10-10 | 0.288 | 23,928 | +0 | 0.00% | 6,885 |
| 2023-10-11 | 2023-10-09 | 0.288 | 23,928 | +0 | 0.00% | 6,885 |
| 2023-10-10 | 2023-10-06 | 0.293 | 23,928 | +0 | 0.00% | 7,020 |
| 2023-10-09 | 2023-10-05 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2023-10-06 | 2023-10-04 | 0.299 | 23,928 | +0 | 0.00% | 7,155 |
| 2023-10-05 | 2023-10-03 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2023-10-04 | 2023-09-29 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2023-10-03 | 2023-09-28 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2023-09-29 | 2023-09-27 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2023-09-28 | 2023-09-26 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2023-09-27 | 2023-09-25 | 0.305 | 23,928 | +0 | 0.00% | 7,290 |
| 2023-09-26 | 2023-09-22 | 0.310 | 23,928 | +0 | 0.00% | 7,425 |
| 2023-09-25 | 2023-09-21 | 0.310 | 23,928 | +0 | 0.00% | 7,425 |
| 2023-09-22 | 2023-09-20 | 0.310 | 23,928 | +0 | 0.00% | 7,425 |
| 2023-09-21 | 2023-09-19 | 0.316 | 23,928 | +0 | 0.00% | 7,560 |
| 2023-09-20 | 2023-09-18 | 0.316 | 23,928 | +0 | 0.00% | 7,560 |
| 2023-09-19 | 2023-09-15 | 0.316 | 23,928 | +0 | 0.00% | 7,560 |
| 2023-09-18 | 2023-09-14 | 0.310 | 23,928 | +0 | 0.00% | 7,425 |
| 2023-09-15 | 2023-09-13 | 0.316 | 23,928 | +0 | 0.00% | 7,560 |
| 2023-09-14 | 2023-09-12 | 0.316 | 23,928 | +0 | 0.00% | 7,560 |
| 2023-09-13 | 2023-09-11 | 0.316 | 23,928 | +0 | 0.00% | 7,560 |
| 2023-09-12 | 2023-09-07 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2023-09-11 | 2023-09-06 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2023-09-07 | 2023-09-05 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2023-09-06 | 2023-09-04 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2023-09-05 | 2023-08-31 | 0.339 | 23,928 | +0 | 0.00% | 8,100 |
| 2023-09-04 | 2023-08-30 | 0.350 | 23,928 | +0 | 0.00% | 8,370 |
| 2023-08-31 | 2023-08-29 | 0.350 | 23,928 | +0 | 0.00% | 8,370 |
| 2023-08-30 | 2023-08-28 | 0.350 | 23,928 | +0 | 0.00% | 8,370 |
| 2023-08-29 | 2023-08-25 | 0.355 | 23,928 | +0 | 0.00% | 8,505 |
| 2023-08-28 | 2023-08-24 | 0.355 | 23,928 | +0 | 0.00% | 8,505 |
| 2023-08-25 | 2023-08-23 | 0.355 | 23,928 | +0 | 0.00% | 8,505 |
| 2023-08-24 | 2023-08-22 | 0.361 | 23,928 | +0 | 0.00% | 8,640 |
| 2023-08-23 | 2023-08-21 | 0.361 | 23,928 | +0 | 0.00% | 8,640 |
| 2023-08-22 | 2023-08-18 | 0.355 | 23,928 | +0 | 0.00% | 8,505 |
| 2023-08-21 | 2023-08-17 | 0.333 | 23,928 | +0 | 0.00% | 7,965 |
| 2023-08-18 | 2023-08-16 | 0.367 | 23,928 | +0 | 0.00% | 8,775 |
| 2023-08-17 | 2023-08-15 | 0.372 | 23,928 | +0 | 0.00% | 8,910 |
| 2023-08-16 | 2023-08-14 | 0.378 | 23,928 | +0 | 0.00% | 9,045 |
| 2023-08-15 | 2023-08-11 | 0.384 | 23,928 | +0 | 0.00% | 9,180 |
| 2023-08-14 | 2023-08-10 | 0.384 | 23,928 | +0 | 0.00% | 9,180 |
| 2023-08-11 | 2023-08-09 | 0.389 | 23,928 | +0 | 0.00% | 9,315 |
| 2023-08-10 | 2023-08-08 | 0.395 | 23,928 | +0 | 0.00% | 9,450 |
| 2023-08-09 | 2023-08-07 | 0.406 | 23,928 | +0 | 0.00% | 9,720 |
| 2023-08-08 | 2023-08-04 | 0.446 | 23,928 | +0 | 0.00% | 10,665 |
| 2023-08-07 | 2023-08-03 | 0.463 | 23,928 | +0 | 0.00% | 11,070 |
| 2023-08-04 | 2023-08-02 | 0.491 | 23,928 | +0 | 0.00% | 11,745 |
| 2023-08-03 | 2023-08-01 | 0.491 | 23,928 | +0 | 0.00% | 11,745 |
| 2023-08-02 | 2023-07-31 | 0.468 | 23,928 | +0 | 0.00% | 11,205 |
| 2023-08-01 | 2023-07-28 | 0.468 | 23,928 | +0 | 0.00% | 11,205 |
| 2023-07-31 | 2023-07-27 | 0.468 | 23,928 | +0 | 0.00% | 11,205 |
| 2023-07-28 | 2023-07-26 | 0.480 | 23,928 | +0 | 0.00% | 11,475 |
| 2023-07-27 | 2023-07-25 | 0.491 | 23,928 | +0 | 0.00% | 11,745 |
| 2023-07-26 | 2023-07-24 | 0.412 | 23,928 | +0 | 0.00% | 9,855 |
| 2023-07-25 | 2023-07-21 | 0.401 | 23,928 | +0 | 0.00% | 9,585 |
| 2023-07-24 | 2023-07-20 | 0.395 | 23,928 | +0 | 0.00% | 9,450 |
| 2023-07-21 | 2023-07-19 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-07-20 | 2023-07-18 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-07-19 | 2023-07-14 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-07-18 | 2023-07-13 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-07-14 | 2023-07-12 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-07-13 | 2023-07-11 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-07-12 | 2023-07-10 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-07-11 | 2023-07-07 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-07-10 | 2023-07-06 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-07-07 | 2023-07-05 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-07-06 | 2023-07-04 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-07-05 | 2023-07-03 | 0.457 | 23,928 | +0 | 0.00% | 10,935 |
| 2023-07-04 | 2023-06-30 | 0.457 | 23,928 | +0 | 0.00% | 10,935 |
| 2023-07-03 | 2023-06-29 | 0.457 | 23,928 | +0 | 0.00% | 10,935 |
| 2023-06-30 | 2023-06-28 | 0.491 | 23,928 | +0 | 0.00% | 11,745 |
| 2023-06-29 | 2023-06-27 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-28 | 2023-06-26 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-26 | 2023-06-21 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-23 | 2023-06-20 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-21 | 2023-06-19 | 0.446 | 23,928 | +0 | 0.00% | 10,665 |
| 2023-06-20 | 2023-06-16 | 0.446 | 23,928 | +0 | 0.00% | 10,665 |
| 2023-06-19 | 2023-06-15 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-15 | 2023-06-13 | 0.457 | 23,928 | +0 | 0.00% | 10,935 |
| 2023-06-14 | 2023-06-12 | 0.457 | 23,928 | +0 | 0.00% | 10,935 |
| 2023-06-13 | 2023-06-09 | 0.468 | 23,928 | +0 | 0.00% | 11,205 |
| 2023-06-12 | 2023-06-08 | 0.468 | 23,928 | +0 | 0.00% | 11,205 |
| 2023-06-09 | 2023-06-07 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-08 | 2023-06-06 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-07 | 2023-06-05 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-06 | 2023-06-02 | 0.451 | 23,928 | +0 | 0.00% | 10,800 |
| 2023-06-05 | 2023-06-01 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-06-02 | 2023-05-31 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-06-01 | 2023-05-30 | 0.440 | 23,928 | +0 | 0.00% | 10,530 |
| 2023-05-31 | 2023-05-29 | 0.401 | 23,928 | +0 | 0.00% | 9,585 |
| 2023-05-30 | 2023-05-25 | 0.485 | 23,928 | +0 | 0.00% | 11,610 |
| 2023-05-29 | 2023-05-24 | 0.491 | 23,928 | +0 | 0.00% | 11,745 |
| 2023-05-25 | 2023-05-23 | 0.525 | 23,928 | +0 | 0.00% | 12,555 |
| 2023-05-24 | 2023-05-22 | 0.463 | 23,928 | +0 | 0.00% | 11,070 |
| 2023-05-23 | 2023-05-19 | 0.463 | 23,928 | +0 | 0.00% | 11,070 |
| 2023-05-22 | 2023-05-18 | 0.463 | 23,928 | +0 | 0.00% | 11,070 |
| 2023-05-19 | 2023-05-17 | 0.564 | 23,928 | +0 | 0.00% | 13,500 |
| 2023-05-18 | 2023-05-16 | 0.502 | 23,928 | +0 | 0.00% | 12,015 |
| 2023-05-17 | 2023-05-15 | 0.530 | 23,928 | +0 | 0.00% | 12,690 |
| 2023-05-16 | 2023-05-12 | 0.417 | 23,928 | +0 | 0.00% | 9,990 |
| 2023-05-15 | 2023-05-11 | 0.474 | 23,928 | +0 | 0.00% | 11,340 |
| 2023-05-12 | 2023-05-10 | 0.536 | 23,928 | +0 | 0.00% | 12,825 |
| 2023-05-11 | 2023-05-09 | 0.536 | 23,928 | +0 | 0.00% | 12,825 |
| 2023-05-10 | 2023-05-08 | 0.542 | 23,928 | +0 | 0.00% | 12,960 |
| 2023-05-09 | 2023-05-05 | 0.542 | 23,928 | +0 | 0.00% | 12,960 |
| 2023-05-08 | 2023-05-04 | 0.564 | 23,928 | +0 | 0.00% | 13,500 |
| 2023-05-05 | 2023-05-03 | 0.575 | 23,928 | +0 | 0.00% | 13,770 |
| 2023-05-04 | 2023-05-02 | 0.575 | 23,928 | +0 | 0.00% | 13,770 |
| 2023-05-03 | 2023-04-28 | 0.587 | 23,928 | +0 | 0.00% | 14,040 |
| 2023-05-02 | 2023-04-27 | 0.575 | 23,928 | +0 | 0.00% | 13,770 |
| 2023-04-28 | 2023-04-26 | 0.575 | 23,928 | +0 | 0.00% | 13,770 |
| 2023-04-27 | 2023-04-25 | 0.575 | 23,928 | +0 | 0.00% | 13,770 |
| 2023-04-26 | 2023-04-24 | 0.575 | 23,928 | +0 | 0.00% | 13,770 |
| 2023-04-25 | 2023-04-21 | 0.643 | 23,928 | +0 | 0.00% | 15,390 |
| 2023-04-24 | 2023-04-20 | 0.643 | 23,928 | +0 | 0.00% | 15,390 |
| 2023-04-21 | 2023-04-19 | 0.643 | 23,928 | +0 | 0.00% | 15,390 |
| 2023-04-20 | 2023-04-18 | 0.643 | 23,928 | +0 | 0.00% | 15,390 |
| 2023-04-19 | 2023-04-17 | 0.643 | 23,928 | +0 | 0.00% | 15,390 |
| 2023-04-18 | 2023-04-14 | 0.643 | 23,928 | +0 | 0.00% | 15,390 |
| 2023-04-17 | 2023-04-13 | 0.643 | 23,928 | +0 | 0.00% | 15,390 |
| 2023-04-14 | 2023-04-12 | 0.711 | 23,928 | +0 | 0.00% | 17,010 |
| 2023-04-13 | 2023-04-11 | 0.711 | 23,928 | +0 | 0.00% | 17,010 |
| 2023-04-12 | 2023-04-06 | 0.711 | 23,928 | +0 | 0.00% | 17,010 |
| 2023-04-11 | 2023-04-04 | 0.677 | 23,928 | +0 | 0.00% | 16,200 |
| 2023-04-06 | 2023-04-03 | 0.666 | 23,928 | +0 | 0.00% | 15,930 |
| 2023-04-04 | 2023-03-31 | 0.598 | 23,928 | +0 | 0.00% | 14,310 |
| 2023-04-03 | 2023-03-30 | 0.609 | 23,928 | +0 | 0.00% | 14,580 |
| 2023-03-31 | 2023-03-29 | 0.621 | 23,928 | +0 | 0.00% | 14,850 |
| 2023-03-30 | 2023-03-28 | 0.621 | 23,928 | +0 | 0.00% | 14,850 |
| 2023-03-29 | 2023-03-27 | 0.632 | 23,928 | +0 | 0.00% | 15,120 |
| 2023-03-28 | 2023-03-24 | 0.632 | 23,928 | +0 | 0.00% | 15,120 |
| 2023-03-27 | 2023-03-23 | 0.564 | 23,928 | +0 | 0.00% | 13,500 |
| 2023-03-24 | 2023-03-22 | 0.575 | 23,928 | +0 | 0.00% | 13,770 |
| 2023-03-23 | 2023-03-21 | 0.575 | 23,928 | +0 | 0.00% | 13,770 |
| 2023-03-22 | 2023-03-20 | 0.564 | 23,928 | +0 | 0.00% | 13,500 |
| 2023-03-21 | 2023-03-17 | 0.598 | 23,928 | +0 | 0.00% | 14,310 |
| 2023-03-20 | 2023-03-16 | 0.598 | 23,928 | +0 | 0.00% | 14,310 |
| 2023-03-17 | 2023-03-15 | 0.609 | 23,928 | +0 | 0.00% | 14,580 |
| 2023-03-16 | 2023-03-14 | 0.575 | 23,928 | +0 | 0.00% | 13,770 |
| 2023-03-15 | 2023-03-13 | 0.654 | 23,928 | +0 | 0.00% | 15,660 |
| 2023-03-14 | 2023-03-10 | 0.677 | 23,928 | +0 | 0.00% | 16,200 |
| 2023-03-13 | 2023-03-09 | 0.745 | 23,928 | +0 | 0.00% | 17,820 |
| 2023-03-10 | 2023-03-08 | 0.745 | 23,928 | +0 | 0.00% | 17,820 |
| 2023-03-09 | 2023-03-07 | 0.767 | 23,928 | +0 | 0.00% | 18,360 |
| 2023-03-08 | 2023-03-06 | 0.767 | 23,928 | +0 | 0.00% | 18,360 |
| 2023-03-07 | 2023-03-03 | 0.824 | 23,928 | +0 | 0.00% | 19,710 |
| 2023-03-06 | 2023-03-02 | 0.824 | 23,928 | +0 | 0.00% | 19,710 |
| 2023-03-03 | 2023-03-01 | 0.891 | 23,928 | +0 | 0.00% | 21,330 |
| 2023-03-02 | 2023-02-28 | 0.666 | 23,928 | +0 | 0.00% | 15,930 |
| 2023-03-01 | 2023-02-27 | 0.666 | 23,928 | +0 | 0.00% | 15,930 |
| 2023-02-28 | 2023-02-24 | 0.733 | 23,928 | +0 | 0.00% | 17,550 |
| 2023-02-27 | 2023-02-23 | 0.677 | 23,928 | +0 | 0.00% | 16,200 |
| 2023-02-24 | 2023-02-22 | 0.677 | 23,928 | +0 | 0.00% | 16,200 |
| 2023-02-23 | 2023-02-21 | 0.722 | 23,928 | +0 | 0.00% | 17,280 |
| 2023-02-22 | 2023-02-20 | 0.722 | 23,928 | +0 | 0.00% | 17,280 |
| 2023-02-21 | 2023-02-17 | 0.722 | 23,928 | +0 | 0.00% | 17,280 |
| 2023-02-20 | 2023-02-16 | 0.733 | 23,928 | +0 | 0.00% | 17,550 |
| 2023-02-17 | 2023-02-15 | 0.711 | 23,928 | +0 | 0.00% | 17,010 |
| 2023-02-16 | 2023-02-14 | 0.767 | 23,928 | +0 | 0.00% | 18,360 |
| 2023-02-15 | 2023-02-13 | 0.801 | 23,928 | +0 | 0.00% | 19,170 |
| 2023-02-14 | 2023-02-10 | 0.858 | 23,928 | +0 | 0.00% | 20,520 |
| 2023-02-13 | 2023-02-09 | 0.846 | 23,928 | +0 | 0.00% | 20,250 |
| 2023-02-10 | 2023-02-08 | 0.824 | 23,928 | +0 | 0.00% | 19,710 |
| 2023-02-09 | 2023-02-07 | 0.880 | 23,928 | +0 | 0.00% | 21,060 |
| 2023-02-08 | 2023-02-06 | 0.914 | 23,928 | +0 | 0.00% | 21,870 |
| 2023-02-07 | 2023-02-03 | 0.993 | 23,928 | +0 | 0.00% | 23,760 |
| 2023-02-06 | 2023-02-02 | 1.016 | 23,928 | +0 | 0.00% | 24,300 |
| 2023-02-03 | 2023-02-01 | 1.004 | 23,928 | +0 | 0.00% | 24,030 |
| 2023-02-02 | 2023-01-31 | 1.016 | 23,928 | +0 | 0.00% | 24,300 |
| 2023-02-01 | 2023-01-30 | 1.038 | 23,928 | +0 | 0.00% | 24,840 |
| 2023-01-31 | 2023-01-27 | 1.072 | 23,928 | +0 | 0.00% | 25,650 |
| 2023-01-30 | 2023-01-26 | 1.072 | 23,928 | +0 | 0.00% | 25,650 |
| 2023-01-27 | 2023-01-20 | 0.982 | 23,928 | +0 | 0.00% | 23,490 |
| 2023-01-26 | 2023-01-19 | 0.937 | 23,928 | +0 | 0.00% | 22,410 |
| 2023-01-20 | 2023-01-18 | 0.779 | 23,928 | +0 | 0.00% | 18,630 |
| 2023-01-19 | 2023-01-17 | 0.722 | 23,928 | +0 | 0.00% | 17,280 |
| 2023-01-18 | 2023-01-16 | 0.733 | 23,928 | +0 | 0.00% | 17,550 |
| 2023-01-17 | 2023-01-13 | 0.756 | 23,928 | +0 | 0.00% | 18,090 |
| 2023-01-16 | 2023-01-12 | 0.745 | 23,928 | +0 | 0.00% | 17,820 |
| 2023-01-13 | 2023-01-11 | 0.756 | 23,928 | +0 | 0.00% | 18,090 |
| 2023-01-12 | 2023-01-10 | 0.711 | 23,928 | +0 | 0.00% | 17,010 |
| 2023-01-11 | 2023-01-09 | 0.621 | 23,928 | +0 | 0.00% | 14,850 |
| 2023-01-10 | 2023-01-06 | 0.621 | 23,928 | +0 | 0.00% | 14,850 |
| 2023-01-09 | 2023-01-05 | 0.700 | 23,928 | +0 | 0.00% | 16,740 |
| 2023-01-06 | 2023-01-04 | 0.733 | 23,928 | +0 | 0.00% | 17,550 |
| 2023-01-05 | 2023-01-03 | 0.745 | 23,928 | +0 | 0.00% | 17,820 |
| 2023-01-04 | 2022-12-30 | 0.756 | 23,928 | +0 | 0.00% | 18,090 |
| 2023-01-03 | 2022-12-29 | 0.666 | 23,928 | +0 | 0.00% | 15,930 |
| 2022-12-30 | 2022-12-28 | 0.621 | 23,928 | +0 | 0.00% | 14,850 |
| 2022-12-29 | 2022-12-23 | 0.564 | 23,928 | +0 | 0.00% | 13,500 |
| 2022-12-28 | 2022-12-22 | 0.632 | 23,928 | +0 | 0.00% | 15,120 |
| 2022-12-23 | 2022-12-21 | 0.643 | 23,928 | +0 | 0.00% | 15,390 |
| 2022-12-22 | 2022-12-20 | 0.654 | 23,928 | +0 | 0.00% | 15,660 |
| 2022-12-21 | 2022-12-19 | 0.677 | 23,928 | +0 | 0.00% | 16,200 |
| 2022-12-20 | 2022-12-16 | 0.688 | 23,928 | +0 | 0.00% | 16,470 |
| 2022-12-19 | 2022-12-15 | 0.700 | 23,928 | +0 | 0.00% | 16,740 |
| 2022-12-16 | 2022-12-14 | 0.688 | 23,928 | +0 | 0.00% | 16,470 |
| 2022-12-15 | 2022-12-13 | 0.677 | 23,928 | +0 | 0.00% | 16,200 |
| 2022-12-14 | 2022-12-12 | 0.790 | 23,928 | +0 | 0.00% | 18,900 |
| 2022-12-13 | 2022-12-09 | 0.745 | 23,928 | +0 | 0.00% | 17,820 |
| 2022-12-12 | 2022-12-08 | 0.790 | 23,928 | +0 | 0.00% | 18,900 |
| 2022-12-09 | 2022-12-07 | 0.891 | 23,928 | +0 | 0.00% | 21,330 |
| 2022-12-08 | 2022-12-06 | 0.959 | 23,928 | +0 | 0.00% | 22,950 |
| 2022-12-07 | 2022-12-05 | 0.993 | 23,928 | +0 | 0.00% | 23,760 |
| 2022-12-06 | 2022-12-02 | 0.993 | 23,928 | +0 | 0.00% | 23,760 |
| 2022-12-05 | 2022-12-01 | 1.027 | 23,928 | +0 | 0.00% | 24,570 |
| 2022-12-02 | 2022-11-30 | 1.061 | 23,928 | +0 | 0.00% | 25,380 |
| 2022-12-01 | 2022-11-29 | 0.846 | 23,928 | +0 | 0.00% | 20,250 |
| 2022-11-30 | 2022-11-28 | 0.790 | 23,928 | +0 | 0.00% | 18,900 |
| 2022-11-29 | 2022-11-25 | 0.937 | 23,928 | +0 | 0.00% | 22,410 |
| 2022-11-28 | 2022-11-24 | 0.891 | 23,928 | +0 | 0.00% | 21,330 |
| 2022-11-25 | 2022-11-23 | 0.937 | 23,928 | +0 | 0.00% | 22,410 |
| 2022-11-24 | 2022-11-22 | 0.903 | 23,928 | +0 | 0.00% | 21,600 |
| 2022-11-23 | 2022-11-21 | 0.925 | 23,928 | +0 | 0.00% | 22,140 |
| 2022-11-22 | 2022-11-18 | 0.925 | 23,928 | +0 | 0.00% | 22,140 |
| 2022-11-21 | 2022-11-17 | 0.925 | 23,928 | +0 | 0.00% | 22,140 |
| 2022-11-18 | 2022-11-16 | 0.948 | 23,928 | +0 | 0.00% | 22,680 |
| 2022-11-17 | 2022-11-15 | 0.993 | 23,928 | +0 | 0.00% | 23,760 |
| 2022-11-16 | 2022-11-14 | 0.925 | 23,928 | +0 | 0.00% | 22,140 |
| 2022-11-15 | 2022-11-11 | 0.925 | 23,928 | +0 | 0.00% | 22,140 |
| 2022-11-14 | 2022-11-10 | 0.970 | 23,928 | +0 | 0.00% | 23,220 |
| 2022-11-11 | 2022-11-09 | 0.959 | 23,928 | +0 | 0.00% | 22,950 |
| 2022-11-10 | 2022-11-08 | 1.038 | 23,928 | +0 | 0.00% | 24,840 |
| 2022-11-09 | 2022-11-07 | 1.038 | 23,928 | +0 | 0.00% | 24,840 |
| 2022-11-08 | 2022-11-04 | 1.061 | 23,928 | +0 | 0.00% | 25,380 |
| 2022-11-07 | 2022-11-03 | 1.095 | 23,928 | +0 | 0.00% | 26,190 |
| 2022-11-04 | 2022-11-02 | 1.095 | 23,928 | +0 | 0.00% | 26,190 |
| 2022-11-03 | 2022-11-01 | 1.072 | 23,928 | +0 | 0.00% | 25,650 |
| 2022-11-02 | 2022-10-31 | 1.162 | 23,928 | +0 | 0.00% | 27,810 |
| 2022-11-01 | 2022-10-28 | 1.174 | 23,928 | +0 | 0.00% | 28,080 |
| 2022-10-31 | 2022-10-27 | 1.174 | 23,928 | +0 | 0.00% | 28,080 |
| 2022-10-28 | 2022-10-26 | 1.230 | 23,928 | +0 | 0.00% | 29,430 |
| 2022-10-27 | 2022-10-25 | 1.174 | 23,928 | +0 | 0.00% | 28,080 |
| 2022-10-26 | 2022-10-24 | 1.106 | 23,928 | +0 | 0.00% | 26,460 |
| 2022-10-25 | 2022-10-21 | 1.354 | 23,928 | +0 | 0.00% | 32,400 |
| 2022-10-24 | 2022-10-20 | 1.354 | 23,928 | +0 | 0.00% | 32,400 |
| 2022-10-21 | 2022-10-19 | 1.388 | 23,928 | +0 | 0.00% | 33,210 |
| 2022-10-20 | 2022-10-18 | 1.399 | 23,928 | +0 | 0.00% | 33,480 |
| 2022-10-19 | 2022-10-17 | 1.399 | 23,928 | +0 | 0.00% | 33,480 |
| 2022-10-18 | 2022-10-14 | 1.399 | 23,928 | +0 | 0.00% | 33,480 |
| 2022-10-17 | 2022-10-13 | 1.365 | 23,928 | +0 | 0.00% | 32,670 |
| 2022-10-14 | 2022-10-12 | 1.377 | 23,928 | +0 | 0.00% | 32,940 |
| 2022-10-13 | 2022-10-11 | 1.512 | 23,928 | +0 | 0.00% | 36,180 |
| 2022-10-12 | 2022-10-10 | 1.320 | 23,928 | +0 | 0.00% | 31,590 |
| 2022-10-11 | 2022-10-07 | 1.219 | 23,928 | +0 | 0.00% | 29,160 |
| 2022-10-10 | 2022-10-06 | 1.286 | 23,928 | +0 | 0.00% | 30,780 |
| 2022-10-07 | 2022-10-05 | 1.219 | 23,928 | +0 | 0.00% | 29,160 |
| 2022-10-06 | 2022-10-03 | 1.196 | 23,928 | +0 | 0.00% | 28,620 |
| 2022-10-05 | 2022-09-30 | 1.252 | 23,928 | +0 | 0.00% | 29,970 |
| 2022-10-03 | 2022-09-29 | 1.230 | 23,928 | +0 | 0.00% | 29,430 |
| 2022-09-30 | 2022-09-28 | 1.320 | 23,928 | +0 | 0.00% | 31,590 |
| 2022-09-29 | 2022-09-27 | 1.377 | 23,928 | +0 | 0.00% | 32,940 |
| 2022-09-28 | 2022-09-26 | 1.388 | 23,928 | +0 | 0.00% | 33,210 |
| 2022-09-27 | 2022-09-23 | 1.388 | 23,928 | +0 | 0.00% | 33,210 |
| 2022-09-26 | 2022-09-22 | 1.456 | 23,928 | +0 | 0.00% | 34,830 |
| 2022-09-23 | 2022-09-21 | 1.354 | 23,928 | +0 | 0.00% | 32,400 |
| 2022-09-22 | 2022-09-20 | 1.467 | 23,928 | +0 | 0.00% | 35,100 |
| 2022-09-21 | 2022-09-19 | 1.478 | 23,928 | +0 | 0.00% | 35,370 |
| 2022-09-20 | 2022-09-16 | 1.501 | 23,928 | +0 | 0.00% | 35,910 |
| 2022-09-19 | 2022-09-15 | 1.512 | 23,928 | +0 | 0.00% | 36,180 |
| 2022-09-16 | 2022-09-14 | 1.456 | 23,928 | +0 | 0.00% | 34,830 |
| 2022-09-15 | 2022-09-13 | 1.839 | 23,928 | +0 | 0.00% | 44,010 |
| 2022-09-14 | 2022-09-09 | 2.076 | 23,928 | +0 | 0.00% | 49,680 |
| 2022-09-13 | 2022-09-08 | 2.121 | 23,928 | +0 | 0.00% | 50,760 |
| 2022-09-09 | 2022-09-07 | 2.054 | 23,928 | +0 | 0.00% | 49,140 |
| 2022-09-08 | 2022-09-06 | 1.896 | 23,928 | +0 | 0.00% | 45,360 |
| 2022-09-07 | 2022-09-05 | 1.580 | 23,928 | +0 | 0.00% | 37,800 |
| 2022-09-06 | 2022-09-02 | 1.602 | 23,928 | +0 | 0.00% | 38,340 |
| 2022-09-05 | 2022-09-01 | 1.580 | 23,928 | -132,934 | 0.00% | 37,800 |
| 2020-05-04 | 2020-04-28 | 0.213 | 156,862 | -42,861 | 0.06% | 33,364 |
| 2017-08-01 | 2017-07-28 | 0.620 | 199,723 | +169,257 | 0.06% | 123,900 |
| 2016-03-09 | 2016-03-07 | 2.747 | 30,466 | -47,392 | 0.01% | 83,699 |
| 2015-12-29 | 2015-12-24 | 2.074 | 77,858 | +64,882 | 0.02% | 161,460 |
| 2015-11-24 | 2015-11-20 | 2.187 | 12,976 | -116 | 0.02% | 28,372 |
| 2015-06-04 | 2015-06-02 | 12.412 | 13,092 | -1,571 | 0.01% | 162,504 |
| 2015-05-28 | 2015-05-26 | 11.076 | 14,663 | +1,571 | 0.01% | 162,403 |
| 2015-02-27 | 2015-02-25 | 6.684 | 13,092 | -1,571 | 0.01% | 87,502 |
| 2015-02-03 | 2015-01-30 | 7.066 | 14,663 | +1,571 | 0.02% | 103,602 |
| 2014-10-17 | 2014-10-15 | 21.388 | 13,092 | -523 | 0.01% | 280,007 |
| 2014-10-06 | 2014-09-30 | 14.704 | 13,615 | -1,571 | 0.01% | 200,195 |
| 2014-09-30 | 2014-09-26 | 16.423 | 15,186 | +1,571 | 0.02% | 249,394 |
| 2009-05-27 | 2009-05-25 | 3.437 | 13,615 | -5,237 | 0.01% | 46,799 |
| 2009-05-26 | 2009-05-22 | 3.533 | 18,852 | +5,237 | 0.02% | 66,600 |
| 2007-07-06 | 2007-07-04 | 7.161 | 13,615 | -5,237 | 0.02% | 97,497 |
| 2007-06-28 | 2007-06-26 | 7.352 | 18,852 | +5,237 | 0.02% | 138,600 |
| 2007-06-26 | 2007-06-22 | 13,615 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy