History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,775,200 +0 0.25% 818,684
2025-10-13 2025-10-09 0.315 2,775,200 +0 0.25% 874,188
2025-10-10 2025-10-08 0.295 2,775,200 +0 0.25% 818,684
2025-10-09 2025-10-06 0.290 2,775,200 +0 0.25% 804,808
2025-10-08 2025-10-03 0.290 2,775,200 +0 0.25% 804,808
2025-10-06 2025-10-02 0.290 2,775,200 +0 0.25% 804,808
2025-10-03 2025-09-30 0.295 2,775,200 +0 0.25% 818,684
2025-10-02 2025-09-29 0.290 2,775,200 +0 0.25% 804,808
2025-09-30 2025-09-26 0.295 2,775,200 +0 0.25% 818,684
2025-09-29 2025-09-25 0.295 2,775,200 +0 0.25% 818,684
2025-09-26 2025-09-24 0.290 2,775,200 +0 0.25% 804,808
2025-09-25 2025-09-23 0.285 2,775,200 +0 0.25% 790,932
2025-09-24 2025-09-22 0.285 2,775,200 +0 0.25% 790,932
2025-09-23 2025-09-19 0.280 2,775,200 +0 0.25% 777,056
2025-09-22 2025-09-18 0.295 2,775,200 +0 0.25% 818,684
2025-09-19 2025-09-17 0.295 2,775,200 +0 0.25% 818,684
2025-09-18 2025-09-16 0.290 2,775,200 +0 0.25% 804,808
2025-09-17 2025-09-15 0.290 2,775,200 +0 0.25% 804,808
2025-09-16 2025-09-12 0.280 2,775,200 +0 0.25% 777,056
2025-09-15 2025-09-11 0.280 2,775,200 +0 0.25% 777,056
2025-09-12 2025-09-10 0.290 2,775,200 +0 0.25% 804,808
2025-09-11 2025-09-09 0.290 2,775,200 +0 0.25% 804,808
2025-09-10 2025-09-08 0.290 2,775,200 +0 0.25% 804,808
2025-09-09 2025-09-05 0.300 2,775,200 +0 0.25% 832,560
2025-09-08 2025-09-04 0.320 2,775,200 +0 0.25% 888,064
2025-09-05 2025-09-03 0.300 2,775,200 +0 0.25% 832,560
2025-09-04 2025-09-02 0.300 2,775,200 +0 0.25% 832,560
2025-09-03 2025-09-01 0.290 2,775,200 +0 0.25% 804,808
2025-09-02 2025-08-29 0.290 2,775,200 +0 0.25% 804,808
2025-09-01 2025-08-28 0.295 2,775,200 +0 0.25% 818,684
2025-08-29 2025-08-27 0.300 2,775,200 +0 0.25% 832,560
2025-08-28 2025-08-26 0.320 2,775,200 +0 0.25% 888,064
2025-08-27 2025-08-25 0.315 2,775,200 +0 0.25% 874,188
2025-08-26 2025-08-22 0.315 2,775,200 +0 0.25% 874,188
2025-08-25 2025-08-21 0.335 2,775,200 +0 0.25% 929,692
2025-08-22 2025-08-20 0.340 2,775,200 -10,000 0.25% 943,568
2025-07-15 2025-07-11 0.290 2,785,200 +340,000 0.38% 807,708
2025-07-09 2025-07-07 0.360 2,445,200 +5,000 0.33% 880,272
2025-06-11 2025-06-09 0.155 2,440,200 +160,000 0.33% 378,231
2025-05-26 2025-05-22 0.188 2,280,200 +150,000 0.31% 428,678
2025-05-23 2025-05-21 0.189 2,130,200 +290,000 0.29% 402,608
2025-05-22 2025-05-20 0.187 1,840,200 +90,000 0.25% 344,117
2025-05-14 2025-05-12 0.192 1,750,200 +199,125 0.24% 335,731
2023-02-01 2023-01-30 1.038 1,551,075 -4,432 0.24% 1,610,184
2022-10-20 2022-10-18 1.399 1,555,507 -53,173 0.24% 2,176,449
2022-10-07 2022-10-05 1.219 1,608,680 +8,862 0.25% 1,960,416
2022-09-29 2022-09-27 1.377 1,599,818 +17,725 0.25% 2,202,344
2022-09-19 2022-09-15 1.512 1,582,093 +8,862 0.24% 2,392,167
2022-09-16 2022-09-14 1.456 1,573,231 +8,862 0.24% 2,290,008
2022-09-08 2022-09-06 1.896 1,564,369 +155,090 0.24% 2,965,536
2022-09-07 2022-09-05 1.580 1,409,279 -8,862 0.22% 2,226,280
2022-09-06 2022-09-02 1.602 1,418,141 -17,725 0.22% 2,272,283
2022-09-02 2022-08-31 1.286 1,435,866 -265,868 0.22% 1,847,028
2022-09-01 2022-08-30 1.219 1,701,734 +44,311 0.26% 2,073,816
2022-08-31 2022-08-29 1.151 1,657,423 -22,155 0.30% 1,907,604
2022-08-26 2022-08-24 1.038 1,679,578 +425,389 0.31% 1,743,584
2022-08-25 2022-08-23 1.016 1,254,189 +283,593 0.23% 1,273,680
2022-08-24 2022-08-22 1.061 970,596 +425,389 0.18% 1,029,488
2022-08-23 2022-08-19 0.858 545,207 +44,311 0.10% 467,552
2022-07-08 2022-07-06 0.226 500,896 -2,658 0.09% 113,040
2021-08-13 2021-08-11 0.767 503,554 -26,587 0.09% 386,376
2021-08-12 2021-08-10 0.767 530,141 -26,587 0.10% 406,776
2021-08-11 2021-08-09 0.891 556,728 +53,174 0.10% 496,278
2021-07-02 2021-06-29 0.677 503,554 -1,108 0.09% 340,920
2021-04-26 2021-04-22 0.282 504,662 -62,036 0.15% 142,362
2021-04-23 2021-04-21 0.267 566,698 -8,862 0.17% 151,550
2021-03-24 2021-03-22 0.165 575,560 +8,862 0.17% 94,820
2020-12-28 2020-12-22 0.156 566,698 -3,988 0.17% 88,244
2020-07-03 2020-06-30 0.147 570,686 +62,036 0.20% 83,713
2020-05-04 2020-04-28 0.213 508,650 -138,983 0.18% 108,187
2020-04-17 2020-04-15 0.213 647,633 -2,821 0.18% 137,748
2020-04-06 2020-04-02 0.195 650,454 -112,838 0.18% 126,819
2020-03-16 2020-03-12 0.213 763,292 +45,136 0.21% 162,348
2020-03-13 2020-03-11 0.195 718,156 +67,702 0.20% 140,019
2020-02-10 2020-02-06 0.284 650,454 -1,410 0.18% 184,464
2019-01-29 2019-01-25 0.319 651,864 -169,257 0.18% 207,972
2019-01-24 2019-01-22 0.319 821,121 -112,838 0.23% 261,972
2019-01-10 2019-01-08 0.337 933,959 -18,054 0.26% 314,526
2019-01-02 2018-12-27 0.337 952,013 +300,149 0.26% 320,606
2018-11-29 2018-11-27 0.301 651,864 -22,568 0.18% 196,418
2018-09-17 2018-09-13 0.354 674,432 -146,689 0.19% 239,080
2018-09-12 2018-09-10 0.354 821,121 +1,128 0.23% 291,080
2018-09-10 2018-09-06 0.354 819,993 +145,561 0.23% 290,680
2018-07-25 2018-07-23 0.301 674,432 -56,419 0.19% 203,218
2018-07-23 2018-07-19 0.319 730,851 -45,135 0.20% 233,172
2018-05-28 2018-05-24 0.408 775,986 +45,135 0.22% 316,342
2018-04-18 2018-04-16 0.408 730,851 -27,081 0.20% 297,942
2018-04-16 2018-04-12 0.425 757,932 -28,209 0.21% 322,416
2018-04-13 2018-04-11 0.425 786,141 -28,210 0.22% 334,416
2018-04-12 2018-04-10 0.443 814,351 +28,210 0.23% 360,850
2018-03-29 2018-03-27 0.461 786,141 +28,209 0.22% 362,284
2018-03-28 2018-03-26 0.443 757,932 +33,852 0.21% 335,850
2018-03-26 2018-03-22 0.514 724,080 +95,912 0.20% 372,186
2018-03-19 2018-03-15 0.514 628,168 +62,061 0.17% 322,886
2018-03-15 2018-03-13 0.496 566,107 +21,439 0.16% 280,952
2018-03-05 2018-03-01 0.443 544,668 -28,210 0.15% 241,350
2018-01-24 2018-01-22 0.496 572,878 +5,642 0.16% 284,312
2017-12-20 2017-12-18 0.567 567,236 +5,642 0.16% 321,728
2017-11-28 2017-11-24 0.691 561,594 -56,419 0.16% 388,206
2017-11-27 2017-11-23 0.674 618,013 +53,034 0.17% 416,252
2017-11-17 2017-11-15 0.691 564,979 -56,419 0.16% 390,546
2017-11-16 2017-11-14 0.674 621,398 +56,419 0.17% 418,532
2017-11-15 2017-11-13 0.709 564,979 +28,209 0.16% 400,560
2017-11-13 2017-11-09 0.744 536,770 -22,567 0.15% 399,588
2017-11-09 2017-11-07 0.709 559,337 -90,270 0.16% 396,560
2017-11-02 2017-10-31 0.744 649,607 +33,851 0.18% 483,588
2017-10-30 2017-10-26 0.691 615,756 +22,567 0.17% 425,646
2017-10-27 2017-10-25 0.691 593,189 -56,418 0.16% 410,046
2017-10-25 2017-10-23 0.709 649,607 +56,418 0.18% 460,560
2017-10-24 2017-10-20 0.780 593,189 +56,419 0.16% 462,616
2017-10-19 2017-10-17 0.815 536,770 +130,892 0.15% 437,644
2017-10-17 2017-10-13 0.939 405,878 -118,479 0.11% 381,282
2017-10-16 2017-10-12 0.886 524,357 -135,406 0.15% 464,700
2017-09-19 2017-09-15 0.744 659,763 +135,406 0.18% 491,148
2017-09-18 2017-09-14 0.762 524,357 -126,379 0.15% 399,642
2017-09-12 2017-09-08 0.709 650,736 +126,379 0.18% 461,360
2017-08-22 2017-08-18 0.638 524,357 -5,642 0.15% 334,584
2017-08-16 2017-08-14 0.691 529,999 -1,129 0.15% 366,366
2017-08-04 2017-08-02 0.691 531,128 -56,419 0.15% 367,146
2017-08-03 2017-08-01 0.674 587,547 +1,129 0.16% 395,732
2017-07-13 2017-07-11 0.585 586,418 -56,419 0.16% 343,002
2017-07-11 2017-07-07 0.603 642,837 +56,419 0.18% 387,396
2017-07-10 2017-07-06 0.603 586,418 -16,926 0.16% 353,396
2017-07-07 2017-07-05 0.585 603,344 +11,284 0.17% 352,902
2017-07-05 2017-07-03 0.567 592,060 -6,770 0.16% 335,808
2017-07-03 2017-06-29 0.674 598,830 +12,412 0.17% 403,332
2017-06-30 2017-06-28 0.532 586,418 -1,009,899 0.16% 311,820
2017-06-29 2017-06-27 0.744 1,596,317 -3,998,973 0.44% 1,188,348
2017-06-23 2017-06-21 1.719 5,595,290 -1,284,094 1.56% 9,619,878
2017-06-21 2017-06-19 1.755 6,879,384 +717,648 1.91% 12,071,465
2017-06-20 2017-06-16 1.790 6,161,736 +565,318 1.71% 11,030,614
2017-06-13 2017-06-09 1.790 5,596,418 -38,365 1.56% 10,018,594
2017-06-07 2017-06-05 1.808 5,634,783 +22,567 1.57% 10,187,148
2017-04-07 2017-04-05 2.056 5,612,216 -10,155 1.56% 11,538,985
2017-03-24 2017-03-22 2.021 5,622,371 +1,976,750 1.56% 11,360,556
2017-03-23 2017-03-21 2.021 3,645,621 +829,358 1.01% 7,366,337
2017-03-22 2017-03-20 2.038 2,816,263 +2,345,898 0.78% 5,740,455
2017-03-17 2017-03-15 2.074 470,365 -73,344 0.13% 975,430
2017-03-10 2017-03-08 2.162 543,709 -11,284 0.15% 1,175,714
2017-02-17 2017-02-15 1.967 554,993 +11,284 0.15% 1,091,907
2017-02-13 2017-02-09 1.932 543,709 -658,494 0.15% 1,050,433
2017-01-20 2017-01-18 2.003 1,202,203 -12,412 0.33% 2,407,861
2017-01-18 2017-01-16 1.914 1,214,615 +11,284 0.34% 2,325,079
2017-01-12 2017-01-10 2.109 1,203,331 +3,385 0.33% 2,538,092
2017-01-04 2016-12-30 2.251 1,199,946 +11,284 0.33% 2,701,100
2017-01-03 2016-12-29 2.216 1,188,662 +5,642 0.33% 2,633,563
2016-12-14 2016-12-12 2.340 1,183,020 -28,210 0.33% 2,767,842
2016-12-12 2016-12-08 2.411 1,211,230 -11,283 0.34% 2,919,717
2016-12-07 2016-12-05 2.411 1,222,513 +22,567 0.34% 2,946,915
2016-12-05 2016-12-01 2.446 1,199,946 +11,284 0.33% 2,935,054
2016-11-29 2016-11-25 2.499 1,188,662 +16,926 0.33% 2,970,659
2016-11-22 2016-11-18 2.446 1,171,736 -16,926 0.33% 2,866,052
2016-11-16 2016-11-14 2.286 1,188,662 +16,926 0.33% 2,717,837
2016-11-14 2016-11-10 2.304 1,171,736 -3,385 0.33% 2,699,904
2016-11-11 2016-11-09 2.233 1,175,121 +3,385 0.33% 2,624,390
2016-11-04 2016-11-02 2.411 1,171,736 -22,568 0.33% 2,824,515
2016-11-02 2016-10-31 2.552 1,194,304 +22,568 0.33% 3,048,264
2016-11-01 2016-10-28 2.552 1,171,736 +11,283 0.33% 2,990,663
2016-10-31 2016-10-27 2.694 1,160,453 -16,925 0.32% 3,126,413
2016-10-27 2016-10-25 2.357 1,177,378 -16,926 0.33% 2,775,510
2016-10-26 2016-10-24 2.464 1,194,304 -23,696 0.33% 2,942,422
2016-10-25 2016-10-20 2.481 1,218,000 -16,926 0.34% 3,022,390
2016-10-20 2016-10-18 2.340 1,234,926 -1,748 0.34% 2,889,283
2016-10-19 2016-10-17 2.340 1,236,674 -58,676 0.34% 2,893,373
2016-10-07 2016-10-05 2.003 1,295,350 -14,669 0.36% 2,594,423
2016-10-06 2016-10-04 2.003 1,310,019 +22,567 0.36% 2,623,803
2016-10-03 2016-09-29 2.021 1,287,452 +14,669 0.36% 2,601,424
2016-09-30 2016-09-28 2.038 1,272,783 -11,283 0.35% 2,594,343
2016-09-29 2016-09-27 2.056 1,284,066 -83,500 0.36% 2,640,101
2016-09-28 2016-09-26 2.056 1,367,566 +128,635 0.38% 2,811,781
2016-09-27 2016-09-23 1.914 1,238,931 +44,007 0.34% 2,371,626
2016-08-17 2016-08-15 1.755 1,194,924 +108,324 0.33% 2,096,770
2016-07-27 2016-07-25 1.613 1,086,600 -2,257 0.30% 1,752,614
2016-07-25 2016-07-21 1.648 1,088,857 -13,540 0.30% 1,794,854
2016-07-14 2016-07-12 1.648 1,102,397 +7,898 0.31% 1,817,173
2016-07-12 2016-07-08 1.595 1,094,499 -112,838 0.30% 1,745,955
2016-07-07 2016-07-05 1.613 1,207,337 -56,419 0.34% 1,947,355
2016-05-10 2016-05-06 2.269 1,263,756 -29,337 0.35% 2,867,137
2016-05-05 2016-05-03 2.322 1,293,093 -5,642 0.36% 3,002,454
2016-05-04 2016-04-29 2.251 1,298,735 +11,283 0.36% 2,923,476
2016-05-03 2016-04-28 2.198 1,287,452 -56,418 0.36% 2,829,619
2016-04-21 2016-04-19 2.269 1,343,870 -115,095 0.37% 3,048,895
2016-04-15 2016-04-13 2.269 1,458,965 -1,411 0.41% 3,310,016
2016-04-14 2016-04-12 2.251 1,460,376 +2,257 0.41% 3,287,333
2016-04-08 2016-04-06 2.091 1,458,119 -7,616 0.41% 3,049,652
2016-04-06 2016-04-01 2.162 1,465,735 +3,385 0.41% 3,169,498
2016-04-01 2016-03-30 2.322 1,462,350 -28,210 0.41% 3,395,454
2016-03-31 2016-03-29 2.251 1,490,560 -17,772 0.41% 3,355,277
2016-03-22 2016-03-18 2.481 1,508,332 -5,641 0.42% 3,742,831
2016-03-18 2016-03-16 2.180 1,513,973 +5,641 0.42% 3,300,642
2016-03-16 2016-03-14 2.286 1,508,332 +33,852 0.42% 3,448,751
2016-03-11 2016-03-09 2.393 1,474,480 +23,696 0.41% 3,528,157
2016-03-10 2016-03-08 2.535 1,450,784 -16,926 0.40% 3,677,173
2016-03-08 2016-03-04 2.623 1,467,710 -62,061 0.41% 3,850,146
2016-03-07 2016-03-03 2.676 1,529,771 -24,147 0.43% 4,094,290
2016-03-04 2016-03-02 2.570 1,553,918 -37,237 0.43% 3,993,662
2016-03-03 2016-03-01 2.251 1,591,155 +116,223 0.44% 3,581,718
2016-03-02 2016-02-29 2.162 1,474,932 +132,021 0.41% 3,189,386
2016-03-01 2016-02-26 2.127 1,342,911 -84,629 0.37% 2,856,299
2016-02-29 2016-02-25 1.843 1,427,540 +37,237 0.40% 2,631,461
2016-02-26 2016-02-24 1.914 1,390,303 +11,284 0.39% 2,661,390
2016-02-23 2016-02-19 1.985 1,379,019 +20,310 0.38% 2,737,559
2016-02-22 2016-02-18 2.074 1,358,709 -37,236 0.38% 2,817,653
2016-02-19 2016-02-17 1.666 1,395,945 +28,209 0.39% 2,325,795
2016-02-17 2016-02-15 1.595 1,367,736 -22,567 0.38% 2,181,826
2016-02-05 2016-02-03 1.666 1,390,303 +14,669 0.39% 2,316,395
2016-02-04 2016-02-02 1.755 1,375,634 +1,128 0.38% 2,413,867
2016-02-03 2016-02-01 1.737 1,374,506 +33,851 0.38% 2,387,525
2016-01-25 2016-01-21 1.489 1,340,655 +11,284 0.37% 1,996,051
2016-01-22 2016-01-20 1.684 1,329,371 +6,770 0.37% 2,238,438
2016-01-21 2016-01-19 1.932 1,322,601 +3,386 0.37% 2,555,233
2016-01-08 2016-01-06 2.322 1,319,215 -3,386 0.37% 3,063,107
2016-01-06 2016-01-04 2.251 1,322,601 +5,642 0.37% 2,977,199
2016-01-05 2015-12-31 2.286 1,316,959 +28,210 0.37% 3,011,183
2016-01-04 2015-12-29 2.322 1,288,749 -24,824 0.36% 2,992,367
2015-12-30 2015-12-28 2.038 1,313,573 -11,284 0.37% 2,677,487
2015-12-29 2015-12-24 2.074 1,324,857 +933,451 0.37% 2,747,452
2015-12-28 2015-12-22 2.056 391,406 +3,385 0.65% 804,749
2015-12-23 2015-12-21 2.162 388,021 +5,642 0.65% 839,055
2015-12-18 2015-12-16 1.950 382,379 +6,770 0.64% 745,525
2015-12-17 2015-12-15 1.914 375,609 -11,848 0.63% 719,010
2015-12-15 2015-12-11 2.109 387,457 -16,926 0.65% 817,233
2015-12-11 2015-12-09 2.091 404,383 +2,821 0.67% 845,766
2015-12-10 2015-12-08 2.198 401,562 +7,899 0.67% 882,571
2015-12-04 2015-12-02 2.216 393,663 -5,642 0.66% 872,187
2015-11-30 2015-11-26 2.233 399,305 -28,209 0.67% 891,765
2015-11-26 2015-11-24 2.481 427,514 -11,002 0.71% 1,060,849
2015-11-24 2015-11-20 2.187 438,516 -381,809 0.73% 958,816
2015-11-23 2015-11-19 2.034 820,325 +52,367 0.74% 1,668,323
2015-11-20 2015-11-18 2.148 767,958 +2,095 0.69% 1,649,812
2015-11-19 2015-11-17 2.282 765,863 +3,246 0.69% 1,747,686
2015-11-17 2015-11-13 2.540 762,617 +52,367 0.69% 1,936,880
2015-11-16 2015-11-12 2.712 710,250 +5,027 0.64% 1,925,946
2015-11-13 2015-11-11 2.826 705,223 +26,184 0.63% 1,993,117
2015-11-12 2015-11-10 2.884 679,039 -5,237 0.61% 1,958,016
2015-11-11 2015-11-09 3.094 684,276 -47,130 0.62% 2,116,854
2015-11-10 2015-11-06 3.227 731,406 +209 0.66% 2,360,423
2015-11-09 2015-11-05 3.265 731,197 +46,921 0.66% 2,387,674
2015-11-05 2015-11-03 3.132 684,276 -10,997 0.62% 2,142,988
2015-11-04 2015-11-02 3.017 695,273 +89,023 0.62% 2,097,766
2015-11-03 2015-10-30 3.380 606,250 +2,304 0.54% 2,049,130
2015-11-02 2015-10-29 3.361 603,946 +4,818 0.54% 2,029,810
2015-10-30 2015-10-28 3.399 599,128 +419 0.54% 2,036,499
2015-10-26 2015-10-22 3.666 598,709 -18,538 0.54% 2,195,137
2015-10-23 2015-10-20 3.628 617,247 -48,491 0.55% 2,239,531
2015-10-22 2015-10-19 3.246 665,738 -1,152 0.60% 2,161,209
2015-10-20 2015-10-16 3.475 666,890 -34,143 0.60% 2,317,769
2015-10-19 2015-10-15 3.609 701,033 +15,081 0.63% 2,530,141
2015-10-16 2015-10-14 3.590 685,952 +32,677 0.62% 2,462,613
2015-10-15 2015-10-13 3.666 653,275 -16,967 0.59% 2,395,200
2015-10-14 2015-10-12 2.998 670,242 +20,947 0.60% 2,009,444
2015-10-13 2015-10-09 3.304 649,295 -7,855 0.58% 2,145,027
2015-10-12 2015-10-08 2.578 657,150 -733 0.59% 1,694,115
2015-10-09 2015-10-07 2.750 657,883 -28,802 0.59% 1,809,071
2015-10-08 2015-10-06 2.444 686,685 -3,666 0.62% 1,678,464
2015-10-05 2015-09-30 2.482 690,351 -3,037 0.62% 1,713,791
2015-09-24 2015-09-22 2.578 693,388 -3,037 0.62% 1,787,535
2015-09-22 2015-09-18 2.482 696,425 -6,284 0.63% 1,728,870
2015-09-21 2015-09-17 2.444 702,709 -109,970 0.63% 1,717,632
2015-09-18 2015-09-16 2.540 812,679 +2,618 0.73% 2,064,026
2015-09-15 2015-09-11 2.673 810,061 +70,171 0.73% 2,165,660
2015-09-14 2015-09-10 2.482 739,890 -52,366 0.67% 1,836,771
2015-09-11 2015-09-09 2.979 792,256 -7,332 0.71% 2,360,123
2015-09-10 2015-09-08 3.074 799,588 -73,732 0.72% 2,458,310
2015-09-09 2015-09-07 2.253 873,320 -136,572 0.78% 1,967,886
2015-09-08 2015-09-04 2.444 1,009,892 +20,527 0.91% 2,468,479
2015-09-04 2015-09-01 2.559 989,365 -15,710 0.89% 2,531,663
2015-09-02 2015-08-31 2.654 1,005,075 -5,236 0.90% 2,667,828
2015-09-01 2015-08-28 2.731 1,010,311 -11,521 0.91% 2,758,898
2015-08-31 2015-08-27 2.673 1,021,832 -77,503 0.92% 2,731,820
2015-08-28 2015-08-26 2.482 1,099,335 -12,254 0.99% 2,729,091
2015-08-27 2015-08-25 2.463 1,111,589 -81,796 1.00% 2,738,284
2015-08-26 2015-08-24 2.693 1,193,385 -51,215 1.07% 3,213,248
2015-08-25 2015-08-21 3.151 1,244,600 +29,849 1.12% 3,921,555
2015-08-24 2015-08-20 3.208 1,214,751 +34,038 1.09% 3,897,096
2015-08-20 2015-08-18 5.156 1,180,713 -8,693 1.06% 6,087,692
2015-08-19 2015-08-17 5.442 1,189,406 -1,780 1.07% 6,473,207
2015-08-14 2015-08-12 5.538 1,191,186 +3,142 1.07% 6,596,630
2015-08-13 2015-08-11 5.729 1,188,044 -11,416 1.07% 6,806,100
2015-08-11 2015-08-07 6.111 1,199,460 -18,852 1.08% 7,329,600
2015-08-07 2015-08-05 5.920 1,218,312 +5,237 1.10% 7,212,150
2015-08-04 2015-07-31 6.397 1,213,075 +8,378 1.09% 7,760,273
2015-08-03 2015-07-30 6.588 1,204,697 +14,663 1.08% 7,936,727
2015-07-31 2015-07-29 6.493 1,190,034 +10,473 1.07% 7,726,500
2015-07-27 2015-07-23 7.734 1,179,561 +2,619 1.06% 9,122,628
2015-07-24 2015-07-22 7.734 1,176,942 -9,426 1.06% 9,102,373
2015-07-23 2015-07-21 7.543 1,186,368 +25,136 1.07% 8,948,723
2015-07-22 2015-07-20 7.829 1,161,232 -15,710 1.04% 9,091,748
2015-07-21 2015-07-17 8.402 1,176,942 +127,670 1.06% 9,888,998
2015-07-20 2015-07-16 7.257 1,049,272 +5,236 0.94% 7,614,059
2015-07-17 2015-07-15 7.066 1,044,036 +15,710 0.94% 7,376,693
2015-07-16 2015-07-14 7.257 1,028,326 +47,654 0.92% 7,462,064
2015-07-15 2015-07-13 7.925 980,672 -16,757 0.88% 7,771,707
2015-07-13 2015-07-09 6.015 997,429 -43,988 0.90% 5,999,804
2015-07-10 2015-07-08 3.628 1,041,417 -108,190 0.94% 3,778,529
2015-07-09 2015-07-07 4.717 1,149,607 +11,521 1.03% 5,422,392
2015-07-08 2015-07-06 5.442 1,138,086 +6,808 1.02% 6,193,904
2015-07-07 2015-07-03 6.493 1,131,278 +5,236 1.02% 7,345,017
2015-07-06 2015-07-02 7.543 1,126,042 -87,662 1.01% 8,493,686
2015-07-03 2015-06-30 8.020 1,213,704 +12,568 1.09% 9,734,342
2015-07-02 2015-06-29 8.307 1,201,136 -31,106 1.08% 9,977,597
2015-06-30 2015-06-26 9.548 1,232,242 -4,189 1.11% 11,765,504
2015-06-29 2015-06-25 10.121 1,236,431 -8,693 1.11% 12,513,831
2015-06-26 2015-06-24 9.739 1,245,124 +10,474 1.12% 12,126,272
2015-06-25 2015-06-23 9.453 1,234,650 +15,710 1.11% 11,670,611
2015-06-24 2015-06-22 9.548 1,218,940 -67,030 1.10% 11,638,496
2015-06-22 2015-06-18 10.121 1,285,970 +16,339 1.16% 13,015,212
2015-06-19 2015-06-17 9.357 1,269,631 -4,713 1.14% 11,880,046
2015-06-18 2015-06-16 9.357 1,274,344 +64,096 1.15% 11,924,146
2015-06-17 2015-06-15 9.548 1,210,248 -300,794 1.09% 11,555,504
2015-06-16 2015-06-12 10.312 1,511,042 +4,504 1.36% 15,581,700
2015-06-15 2015-06-11 10.121 1,506,538 +3,665 1.35% 15,247,565
2015-06-11 2015-06-09 10.885 1,502,873 -2,618 1.35% 16,358,432
2015-06-10 2015-06-08 11.076 1,505,491 -22,204 1.35% 16,674,418
2015-06-09 2015-06-05 11.458 1,527,695 +5,237 1.37% 17,503,804
2015-06-08 2015-06-04 11.458 1,522,458 +4,922 1.37% 17,443,800
2015-06-05 2015-06-03 11.649 1,517,536 +10,369 1.36% 17,677,196
2015-06-04 2015-06-02 12.412 1,507,167 +42,312 1.35% 18,707,651
2015-06-03 2015-06-01 11.458 1,464,855 -12,044 1.32% 16,783,805
2015-06-02 2015-05-29 11.076 1,476,899 -36,657 1.33% 16,357,741
2015-06-01 2015-05-28 11.267 1,513,556 +105 1.36% 17,052,774
2015-05-29 2015-05-27 11.076 1,513,451 +102,639 1.36% 16,762,581
2015-05-28 2015-05-26 11.076 1,410,812 -40,322 1.27% 15,625,779
2015-05-27 2015-05-22 11.458 1,451,134 -95,517 1.30% 16,626,594
2015-05-26 2015-05-21 11.649 1,546,651 +20,946 1.39% 18,016,345
2015-05-22 2015-05-20 11.840 1,525,705 +61,060 1.37% 18,063,703
2015-05-21 2015-05-19 13.176 1,464,645 -13,092 1.32% 19,298,609
2015-05-20 2015-05-18 13.749 1,477,737 +10,474 1.33% 20,317,683
2015-05-19 2015-05-15 14.895 1,467,263 -5,237 1.32% 21,854,813
2015-05-18 2015-05-14 14.895 1,472,500 +2,095 1.32% 21,932,818
2015-05-15 2015-05-13 14.895 1,470,405 +2,723 1.32% 21,901,613
2015-05-13 2015-05-11 15.086 1,467,682 +47,549 1.32% 22,141,324
2015-05-12 2015-05-08 15.277 1,420,133 -35,610 1.28% 21,695,194
2015-05-11 2015-05-07 13.558 1,455,743 +18,224 1.31% 19,737,293
2015-05-08 2015-05-06 14.704 1,437,519 +5,237 1.29% 21,137,268
2015-05-07 2015-05-05 14.895 1,432,282 +30,896 1.29% 21,333,773
2015-05-06 2015-05-04 16.232 1,401,386 +65,458 1.26% 22,746,848
2015-05-05 2015-04-30 16.041 1,335,928 +22,727 1.31% 21,429,245
2015-05-04 2015-04-29 15.086 1,313,201 -82,739 1.41% 19,810,837
2015-04-30 2015-04-28 14.131 1,395,940 -162,651 1.50% 19,726,181
2015-04-29 2015-04-27 12.603 1,558,591 -19,899 1.67% 19,643,580
2015-04-28 2015-04-24 12.794 1,578,490 +35,085 1.70% 20,195,805
2015-04-27 2015-04-23 13.176 1,543,405 -45,663 1.66% 20,336,374
2015-04-24 2015-04-22 13.367 1,589,068 +197,108 1.71% 21,241,494
2015-04-23 2015-04-21 12.412 1,391,960 -33,305 1.50% 17,277,649
2015-04-22 2015-04-20 12.031 1,425,265 +194,490 1.53% 17,146,706
2015-04-21 2015-04-17 12.221 1,230,775 -15,815 1.32% 15,041,916
2015-04-20 2015-04-16 11.267 1,246,590 +18,957 1.34% 14,044,950
2015-04-17 2015-04-15 10.694 1,227,633 +214,389 1.32% 13,128,077
2015-04-16 2015-04-14 12.603 1,013,244 -238,478 1.09% 12,770,341
2015-04-15 2015-04-13 8.975 1,251,722 -314 1.35% 11,234,410
2015-04-13 2015-04-09 8.784 1,252,036 -6,808 1.35% 10,998,138
2015-04-10 2015-04-08 9.357 1,258,844 +22,518 1.35% 11,779,111
2015-04-09 2015-04-02 9.453 1,236,326 +5,237 1.33% 11,686,453
2015-04-08 2015-04-01 9.739 1,231,089 -14,454 1.32% 11,989,585
2015-04-02 2015-03-31 9.166 1,245,543 +34,039 1.34% 11,416,803
2015-04-01 2015-03-30 9.357 1,211,504 -29,326 1.30% 11,336,147
2015-03-31 2015-03-27 8.116 1,240,830 -52,366 1.33% 10,070,377
2015-03-30 2015-03-26 8.402 1,293,196 -50,901 1.39% 10,865,796
2015-03-27 2015-03-25 9.071 1,344,097 +62,840 1.45% 12,191,826
2015-03-26 2015-03-24 9.453 1,281,257 -1,257 1.38% 12,111,167
2015-03-25 2015-03-23 9.739 1,282,514 -48,177 1.38% 12,490,414
2015-03-24 2015-03-20 8.880 1,330,691 +48,282 1.43% 11,816,115
2015-03-23 2015-03-19 9.357 1,282,409 +255,340 1.38% 11,999,611
2015-03-20 2015-03-18 9.357 1,027,069 -54,461 1.10% 9,610,373
2015-03-19 2015-03-17 8.116 1,081,530 +68,077 1.16% 8,777,524
2015-03-18 2015-03-16 8.402 1,013,453 +22,308 1.09% 8,515,317
2015-03-17 2015-03-13 6.970 991,145 -9,426 1.07% 6,908,354
2015-03-16 2015-03-12 6.970 1,000,571 -5,237 1.08% 6,974,054
2015-03-13 2015-03-11 7.447 1,005,808 -78,026 1.08% 7,490,731
2015-03-12 2015-03-10 6.397 1,083,834 -10,578 1.17% 6,933,493
2015-03-10 2015-03-06 6.302 1,094,412 -28,802 1.18% 6,896,668
2015-03-06 2015-03-04 6.397 1,123,214 +36,657 1.21% 7,185,415
2015-03-05 2015-03-03 6.588 1,086,557 +113,845 1.17% 7,158,403
2015-03-04 2015-03-02 6.302 972,712 -51,529 1.05% 6,129,750
2015-03-03 2015-02-27 6.588 1,024,241 -63,364 1.10% 6,747,856
2015-03-02 2015-02-26 6.588 1,087,605 -18,328 1.17% 7,165,307
2015-02-27 2015-02-25 6.684 1,105,933 -10,159 1.19% 7,391,650
2015-02-26 2015-02-24 6.779 1,116,092 -37,181 1.20% 7,566,114
2015-02-25 2015-02-23 6.493 1,153,273 -23,565 1.24% 7,487,823
2015-02-24 2015-02-18 6.493 1,176,838 -5,236 1.27% 7,640,823
2015-02-23 2015-02-16 6.493 1,182,074 -524 1.27% 7,674,819
2015-02-16 2015-02-12 6.302 1,182,598 -5,760 1.27% 7,452,391
2015-02-12 2015-02-10 6.493 1,188,358 +57,603 1.28% 7,715,618
2015-02-11 2015-02-09 6.684 1,130,755 +5,237 1.22% 7,557,551
2015-02-10 2015-02-06 6.588 1,125,518 +79,597 1.21% 7,415,084
2015-02-09 2015-02-05 6.684 1,045,921 +68,077 1.13% 6,990,552
2015-02-06 2015-02-04 6.684 977,844 -67,553 1.05% 6,535,550
2015-02-05 2015-02-03 6.588 1,045,397 +10,473 1.12% 6,887,235
2015-02-04 2015-02-02 6.779 1,034,924 -31,420 1.11% 7,015,867
2015-02-03 2015-01-30 7.066 1,066,344 +100,021 1.15% 7,534,312
2015-02-02 2015-01-29 6.684 966,323 -24,613 1.04% 6,458,548
2015-01-30 2015-01-28 6.588 990,936 +210 1.07% 6,528,437
2015-01-29 2015-01-27 6.493 990,726 -72,790 1.07% 6,432,459
2015-01-28 2015-01-26 6.588 1,063,516 -59,174 1.15% 7,006,605
2015-01-27 2015-01-23 6.779 1,122,690 +6,807 1.21% 7,610,843
2015-01-23 2015-01-21 7.066 1,115,883 -23,041 1.21% 7,884,332
2015-01-22 2015-01-20 7.066 1,138,924 +21,470 1.23% 8,047,130
2015-01-21 2015-01-19 6.970 1,117,454 -523 1.21% 7,788,737
2015-01-20 2015-01-16 7.161 1,117,977 +77,502 1.21% 8,005,873
2015-01-19 2015-01-15 8.116 1,040,475 +38,228 1.12% 8,444,328
2015-01-16 2015-01-14 6.397 1,002,247 +45,873 1.08% 6,411,566
2015-01-15 2015-01-13 6.493 956,374 +9,322 1.03% 6,209,422
2015-01-14 2015-01-12 6.397 947,052 -42,522 1.02% 6,058,473
2015-01-13 2015-01-09 6.493 989,574 +62,840 1.07% 6,424,979
2015-01-12 2015-01-08 6.875 926,734 -35,609 1.00% 6,370,920
2015-01-09 2015-01-07 6.397 962,343 -64,621 1.04% 6,156,292
2015-01-08 2015-01-06 6.493 1,026,964 -2,095 1.11% 6,667,740
2015-01-07 2015-01-05 6.206 1,029,059 +5,237 1.11% 6,386,577
2015-01-06 2015-01-02 6.493 1,023,822 +28,802 1.11% 6,647,340
2015-01-02 2014-12-29 6.684 995,020 +57,603 1.08% 6,650,348
2014-12-30 2014-12-24 6.302 937,417 +7,855 1.01% 5,907,331
2014-12-29 2014-12-22 6.684 929,562 -10,159 1.00% 6,212,851
2014-12-23 2014-12-19 7.257 939,721 +73,942 1.02% 6,819,100
2014-12-22 2014-12-18 7.638 865,779 -45,559 0.94% 6,613,199
2014-12-19 2014-12-17 7.734 911,338 +51,005 0.98% 7,048,213
2014-12-18 2014-12-16 7.638 860,333 -41,579 0.93% 6,571,600
2014-12-17 2014-12-15 8.020 901,912 +26,183 0.97% 7,233,658
2014-12-16 2014-12-12 8.498 875,729 +2,828 0.95% 7,441,736
2014-12-15 2014-12-11 7.638 872,901 -6,808 0.94% 6,667,600
2014-12-12 2014-12-10 7.829 879,709 +2,619 0.95% 6,887,592
2014-12-11 2014-12-09 7.638 877,090 +9,426 0.95% 6,699,597
2014-12-10 2014-12-08 7.829 867,664 +49,224 0.94% 6,793,287
2014-12-09 2014-12-05 10.694 818,440 +5,237 0.88% 8,752,244
2014-12-08 2014-12-04 10.503 813,203 -1,571 0.88% 8,540,950
2014-12-05 2014-12-03 10.885 814,774 +48,177 0.88% 8,868,630
2014-12-04 2014-12-02 12.603 766,597 -6,807 0.83% 9,661,745
2014-12-03 2014-12-01 12.031 773,404 +8,902 0.84% 9,304,467
2014-12-02 2014-11-28 13.749 764,502 +79,598 0.83% 10,511,281
2014-12-01 2014-11-27 14.131 684,904 +4,922 0.74% 9,678,453
2014-11-28 2014-11-26 13.176 679,982 +12,568 0.74% 8,959,650
2014-11-27 2014-11-25 14.131 667,414 -16,129 0.73% 9,431,300
2014-11-26 2014-11-24 13.940 683,543 +146,417 0.75% 9,528,691
2014-11-25 2014-11-21 16.232 537,126 -85,462 0.59% 8,718,457
2014-11-24 2014-11-20 11.649 622,588 +41,893 0.68% 7,252,289
2014-11-21 2014-11-19 11.458 580,695 +20,319 0.63% 6,653,404
2014-11-20 2014-11-18 12.031 560,376 -15,710 0.61% 6,741,625
2014-11-19 2014-11-17 12.031 576,086 -47,235 0.63% 6,930,625
2014-11-17 2014-11-13 11.267 623,321 -15,710 0.68% 7,022,768
2014-11-14 2014-11-12 12.221 639,031 +26,183 0.70% 7,809,917
2014-11-13 2014-11-11 13.367 612,848 +5,760 0.67% 8,192,102
2014-11-12 2014-11-10 13.940 607,088 -10,787 0.66% 8,462,897
2014-11-11 2014-11-07 13.940 617,875 -10,473 0.67% 8,613,269
2014-11-10 2014-11-06 13.558 628,348 +20,318 0.69% 8,519,284
2014-11-07 2014-11-05 13.940 608,030 +15,710 0.66% 8,476,028
2014-11-06 2014-11-04 14.513 592,320 -4,294 0.65% 8,596,359
2014-11-05 2014-11-03 12.412 596,614 -25,241 0.65% 7,405,448
2014-11-04 2014-10-31 12.603 621,855 +8,902 0.68% 7,837,501
2014-11-03 2014-10-30 11.840 612,953 -54,147 0.67% 7,257,105
2014-10-31 2014-10-29 14.895 667,100 +74,885 0.73% 9,936,423
2014-10-30 2014-10-28 15.277 592,215 -3,771 0.65% 9,047,194
2014-10-29 2014-10-27 21.006 595,986 +13,092 0.65% 12,519,105
2014-10-28 2014-10-24 22.342 582,894 -21,680 0.64% 13,023,268
2014-10-27 2014-10-23 21.388 604,574 -63,259 0.66% 12,930,402
2014-10-24 2014-10-22 21.961 667,833 -55,509 0.73% 14,665,952
2014-10-23 2014-10-21 21.006 723,342 +10,683 0.79% 15,194,307
2014-10-22 2014-10-20 22.151 712,659 -37,704 0.78% 15,786,443
2014-10-21 2014-10-17 20.433 750,363 -17,595 0.82% 15,332,032
2014-10-20 2014-10-16 20.624 767,958 +11,730 0.84% 15,838,198
2014-10-17 2014-10-15 21.388 756,228 +25,764 0.83% 16,173,921
2014-10-16 2014-10-14 22.151 730,464 +28,907 0.80% 16,180,850
2014-10-15 2014-10-13 23.488 701,557 -26,079 0.77% 16,478,308
2014-10-14 2014-10-10 21.770 727,636 -2,094 0.80% 15,840,306
2014-10-13 2014-10-09 21.197 729,730 -3,561 0.80% 15,467,841
2014-10-10 2014-10-08 21.388 733,291 +121,909 0.80% 15,683,353
2014-10-09 2014-10-07 21.961 611,382 -5,132 0.67% 13,426,259
2014-10-08 2014-10-06 17.568 616,514 +1,048 0.68% 10,831,168
2014-10-07 2014-10-03 16.041 615,466 -10,474 0.67% 9,872,517
2014-10-06 2014-09-30 14.704 625,940 -20,108 0.69% 9,203,817
2014-10-03 2014-09-29 15.468 646,048 +10,159 0.71% 9,992,964
2014-09-30 2014-09-26 16.423 635,889 -7,960 0.70% 10,442,976
2014-09-29 2014-09-25 16.041 643,849 -21,156 0.71% 10,327,801
2014-09-26 2014-09-24 16.232 665,005 +5,132 0.73% 10,794,148
2014-09-25 2014-09-23 13.749 659,873 -1,571 0.72% 9,072,717
2014-09-24 2014-09-22 13.558 661,444 -16,129 0.73% 8,968,008
2014-09-23 2014-09-19 11.267 677,573 +10,264 0.74% 7,634,008
2014-09-22 2014-09-18 9.548 667,309 -12,987 0.73% 6,371,498
2014-09-19 2014-09-17 7.734 680,296 +2,618 0.75% 5,261,353
2014-09-18 2014-09-16 7.257 677,678 -5,237 0.74% 4,917,581
2014-09-17 2014-09-15 6.588 682,915 +5,237 0.75% 4,499,148
2014-09-16 2014-09-12 6.493 677,678 +5,237 0.74% 4,399,941
2014-09-11 2014-09-08 7.734 672,441 +5,236 0.74% 5,200,603
2014-09-05 2014-09-03 8.975 667,205 +10,474 0.73% 5,988,274
2014-09-04 2014-09-02 11.649 656,731 -54,985 0.72% 7,650,008
2014-08-19 2014-08-15 9.453 711,716 +523 0.78% 6,727,543
2014-08-15 2014-08-13 10.885 711,193 +734 0.78% 7,741,175
2014-08-14 2014-08-12 11.840 710,459 -11,207 0.78% 8,411,535
2014-08-13 2014-08-11 10.885 721,666 -1,571 0.79% 7,855,171
2014-05-08 2014-05-05 5.729 723,237 -10,473 0.79% 4,143,300
2014-04-15 2014-04-11 6.206 733,710 -10,474 0.81% 4,553,573
2014-04-02 2014-03-31 6.493 744,184 -5,236 0.82% 4,831,742
2014-02-21 2014-02-19 4.640 749,420 -5,237 0.82% 3,477,572
2014-02-13 2014-02-11 4.297 754,657 +5,237 0.83% 3,242,475
2013-11-25 2013-11-21 4.965 749,420 +7,855 0.82% 3,720,859
2013-11-05 2013-11-01 4.870 741,565 +7,855 0.81% 3,611,054
2013-09-13 2013-09-11 5.920 733,710 +6,493 0.81% 4,343,408
2013-09-03 2013-08-30 5.442 727,217 +12,045 0.80% 3,957,796
2013-08-13 2013-08-09 6.015 715,172 -10,474 0.79% 4,301,952
2013-08-09 2013-08-07 6.015 725,646 +11,521 0.80% 4,364,956
2013-08-01 2013-07-30 6.111 714,125 -10,473 0.78% 4,363,839
2013-07-25 2013-07-23 6.206 724,598 -10,474 0.80% 4,497,022
2013-07-09 2013-07-05 6.302 735,072 -5,236 0.81% 4,632,211
2013-07-08 2013-07-04 6.302 740,308 -15,711 0.81% 4,665,207
2013-07-05 2013-07-03 6.206 756,019 -5,236 0.83% 4,692,028
2013-07-03 2013-06-28 6.015 761,255 -10,474 0.84% 4,579,154
2013-07-02 2013-06-27 6.015 771,729 -5,236 0.85% 4,642,158
2013-06-28 2013-06-26 5.920 776,965 +2,094 0.85% 4,599,469
2013-06-25 2013-06-21 5.824 774,871 -10,473 0.85% 4,513,088
2013-06-24 2013-06-20 5.633 785,344 -5,237 0.86% 4,424,116
2013-06-20 2013-06-18 5.251 790,581 -5,236 0.87% 4,151,677
2013-06-19 2013-06-17 5.251 795,817 +10,054 0.87% 4,179,174
2013-06-07 2013-06-05 5.824 785,763 -28,802 0.86% 4,576,526
2013-06-06 2013-06-04 5.920 814,565 -15,710 0.89% 4,822,053
2013-06-05 2013-06-03 5.538 830,275 -26,183 0.91% 4,597,953
2013-06-04 2013-05-31 4.736 856,458 +23,565 0.94% 4,056,041
2013-06-03 2013-05-30 4.736 832,893 -10,473 0.91% 3,944,441
2013-05-31 2013-05-29 4.640 843,366 -31,420 0.93% 3,913,514
2013-05-30 2013-05-28 4.488 874,786 -14,663 0.96% 3,925,674
2013-05-29 2013-05-27 4.220 889,449 -77,398 0.98% 3,753,685
2013-05-28 2013-05-24 4.201 966,847 -3,875 1.06% 4,061,860
2013-05-27 2013-05-23 4.182 970,722 -53,205 1.07% 4,059,603
2013-05-24 2013-05-22 4.392 1,023,927 +6,180 1.12% 4,497,191
2013-05-22 2013-05-20 4.392 1,017,747 +5,236 1.12% 4,470,048
2013-05-08 2013-05-06 4.774 1,012,511 -27,230 1.11% 4,833,751
2013-05-07 2013-05-03 4.392 1,039,741 +5,236 1.14% 4,566,648
2013-04-23 2013-04-19 4.010 1,034,505 +10,474 1.14% 4,148,551
2012-10-31 2012-10-29 4.373 1,024,031 -5,237 1.12% 4,478,093
2012-10-09 2012-10-05 4.201 1,029,268 +5,237 1.13% 4,324,100
2012-10-04 2012-09-28 4.201 1,024,031 +10,473 1.12% 4,302,098
2012-06-25 2012-06-21 5.156 1,013,558 -5,237 1.11% 5,225,850
2012-01-11 2012-01-09 4.965 1,018,795 -10,473 1.12% 5,058,301
2011-12-09 2011-12-07 4.297 1,029,268 +5,237 1.13% 4,422,375
2011-11-25 2011-11-23 4.583 1,024,031 -5,237 1.12% 4,693,198
2011-11-11 2011-11-09 4.449 1,029,268 +5,237 1.13% 4,579,615
2011-11-04 2011-11-02 4.774 1,024,031 +10,473 1.12% 4,888,748
2011-09-21 2011-09-19 6.970 1,013,558 +15,710 1.11% 7,064,574
2011-09-19 2011-09-15 7.638 997,848 +24,193 1.10% 7,621,999
2011-09-14 2011-09-09 8.020 973,655 -1,571 1.07% 7,809,063
2011-09-08 2011-09-06 8.020 975,226 -10,473 1.07% 7,821,663
2011-09-05 2011-09-01 8.020 985,699 -5,237 1.08% 7,905,660
2011-09-02 2011-08-31 8.116 990,936 -15,710 1.09% 8,042,278
2011-09-01 2011-08-30 8.020 1,006,646 -5,236 1.11% 8,073,663
2011-08-31 2011-08-29 8.020 1,011,882 -10,474 1.11% 8,115,657
2011-08-24 2011-08-22 7.734 1,022,356 +7,227 1.12% 7,906,817
2011-08-23 2011-08-19 7.734 1,015,129 -2,618 1.11% 7,850,924
2011-08-22 2011-08-18 7.638 1,017,747 +10,473 1.12% 7,773,997
2011-08-17 2011-08-15 7.638 1,007,274 -5,237 1.11% 7,693,999
2011-08-12 2011-08-10 7.161 1,012,511 -10,473 1.11% 7,250,627
2011-08-09 2011-08-05 7.447 1,022,984 +44,197 1.12% 7,618,649
2011-08-03 2011-08-01 8.211 978,787 -1,466 1.07% 8,037,133
2011-08-02 2011-07-29 8.116 980,253 -25,555 1.08% 7,955,576
2011-07-28 2011-07-26 8.020 1,005,808 -52,367 1.10% 8,066,942
2011-07-26 2011-07-22 7.543 1,058,175 -20,946 1.16% 7,981,768
2011-07-25 2011-07-21 7.447 1,079,121 -10,474 1.18% 8,036,728
2011-07-22 2011-07-20 7.352 1,089,595 -31,420 1.20% 8,010,698
2011-07-13 2011-07-11 7.066 1,121,015 +5,237 1.23% 7,920,593
2011-07-12 2011-07-08 7.352 1,115,778 +65,458 1.22% 8,203,195
2011-07-11 2011-07-07 7.447 1,050,320 -10,473 1.15% 7,822,233
2011-07-08 2011-07-06 7.257 1,060,793 -22,937 1.16% 7,697,661
2011-07-06 2011-07-04 6.970 1,083,730 +10,474 1.19% 7,553,678
2011-07-05 2011-06-30 6.779 1,073,256 -68,077 1.18% 7,275,724
2011-07-04 2011-06-29 6.684 1,141,333 +23,670 1.25% 7,628,251
2011-06-28 2011-06-24 6.684 1,117,663 +12,358 1.23% 7,470,049
2011-06-27 2011-06-23 6.588 1,105,305 -15,710 1.21% 7,281,918
2011-06-24 2011-06-22 6.493 1,121,015 +24,089 1.23% 7,278,382
2011-06-23 2011-06-21 6.493 1,096,926 +15,920 1.20% 7,121,981
2011-06-22 2011-06-20 6.397 1,081,006 +12,987 1.19% 6,915,402
2011-06-21 2011-06-17 6.206 1,068,019 -10,474 1.17% 6,628,372
2011-06-20 2011-06-16 6.111 1,078,493 -52,890 1.18% 6,590,401
2011-06-16 2011-06-14 5.729 1,131,383 +52,576 1.24% 6,481,499
2011-06-14 2011-06-10 6.779 1,078,807 -10,473 1.18% 7,313,355
2011-06-13 2011-06-09 7.161 1,089,280 +36,866 1.20% 7,800,372
2011-06-10 2011-06-08 7.638 1,052,414 -68,077 1.16% 8,038,798
2011-06-09 2011-06-07 7.638 1,120,491 +92,689 1.23% 8,558,800
2011-06-08 2011-06-03 7.734 1,027,802 +19,166 1.13% 7,948,936
2011-06-07 2011-06-02 7.829 1,008,636 -10,473 1.11% 7,897,013
2011-06-03 2011-06-01 7.829 1,019,109 -20,947 1.12% 7,979,010
2011-06-02 2011-05-31 7.447 1,040,056 -114,159 1.14% 7,745,793
2011-06-01 2011-05-30 7.447 1,154,215 -15,815 1.27% 8,595,989
2011-05-31 2011-05-27 7.447 1,170,030 +14,453 1.28% 8,713,771
2011-05-30 2011-05-26 7.257 1,155,577 -36,656 1.27% 8,385,462
2011-05-27 2011-05-25 7.161 1,192,233 -45,036 1.31% 8,537,622
2011-05-26 2011-05-24 7.161 1,237,269 +5,761 1.36% 8,860,127
2011-05-25 2011-05-23 7.066 1,231,508 -2,095 1.35% 8,701,287
2011-05-24 2011-05-20 7.066 1,233,603 +524 1.35% 8,716,089
2011-05-23 2011-05-19 7.066 1,233,079 -4,713 1.35% 8,712,387
2011-05-20 2011-05-18 6.206 1,237,792 -26,184 1.36% 7,682,022
2011-05-19 2011-05-17 6.015 1,263,976 -20,946 1.39% 7,603,156
2011-05-18 2011-05-16 5.824 1,284,922 -7,227 1.41% 7,483,782
2011-05-11 2011-05-06 6.111 1,292,149 -20,947 1.42% 7,895,999
2011-05-06 2011-05-04 5.920 1,313,096 +20,947 1.44% 7,773,251
2011-05-05 2011-05-03 5.729 1,292,149 -130,917 1.42% 7,402,499
2011-05-03 2011-04-28 5.633 1,423,066 +32,467 1.56% 8,016,625
2011-04-29 2011-04-27 5.347 1,390,599 +502,721 1.53% 7,435,402
2011-04-28 2011-04-26 5.156 887,878 +51,948 0.97% 4,577,850
2011-04-27 2011-04-21 4.965 835,930 -10,473 0.92% 4,150,379
2011-04-21 2011-04-19 4.526 846,403 +20,108 0.93% 3,830,629
2011-04-20 2011-04-18 4.373 826,295 -36,656 0.91% 3,613,393
2011-04-19 2011-04-15 4.297 862,951 -7,960 0.95% 3,707,773
2011-04-18 2011-04-14 4.048 870,911 -2,514 0.96% 3,525,772
2011-04-14 2011-04-12 3.762 873,425 -41,893 0.96% 3,285,764
2011-04-07 2011-04-04 3.609 915,318 -2,095 1.00% 3,303,531
2011-04-06 2011-04-01 3.571 917,413 -47,130 1.01% 3,276,054
2011-04-01 2011-03-30 3.418 964,543 +20,947 1.06% 3,297,002
2011-03-30 2011-03-28 3.304 943,596 +21,470 1.04% 3,117,287
2011-03-29 2011-03-25 3.170 922,126 -20,946 1.01% 2,923,095
2011-03-24 2011-03-22 2.960 943,072 +26,183 1.04% 2,791,394
2011-03-23 2011-03-21 2.864 916,889 +29,535 1.01% 2,626,350
2011-03-22 2011-03-18 2.807 887,354 +18,956 0.97% 2,490,914
2011-03-21 2011-03-17 2.521 868,398 -10,473 0.95% 2,188,957
2011-03-10 2011-03-08 2.960 878,871 -5,237 0.96% 2,601,365
2011-03-07 2011-03-03 2.673 884,108 +5,237 0.97% 2,363,621
2011-01-24 2011-01-20 2.864 878,871 +2,095 0.96% 2,517,450
2011-01-19 2011-01-17 2.903 876,776 +314 0.96% 2,544,935
2011-01-04 2010-12-31 3.227 876,462 -24,508 0.96% 2,828,553
2010-12-13 2010-12-09 3.323 900,970 +5,237 0.99% 2,993,671
2010-12-08 2010-12-06 3.666 895,733 +10,473 0.98% 3,284,160
2010-12-07 2010-12-03 3.590 885,260 -13,720 0.97% 3,178,141
2010-12-06 2010-12-02 3.285 898,980 -10,473 0.99% 2,952,725
2010-12-02 2010-11-30 2.922 909,453 -1,676 1.00% 2,657,151
2010-12-01 2010-11-29 2.826 911,129 +24,194 1.00% 2,575,053
2010-11-30 2010-11-26 3.514 886,935 -40,427 0.97% 3,116,407
2010-11-25 2010-11-23 2.578 927,362 -5,237 1.02% 2,390,714
2010-11-19 2010-11-17 2.578 932,599 +7,541 1.02% 2,404,215
2010-11-16 2010-11-12 2.712 925,058 +12,568 1.02% 2,508,429
2010-11-12 2010-11-10 2.654 912,490 +7,541 1.00% 2,422,074
2010-11-09 2010-11-05 2.578 904,949 +1,047 0.99% 2,332,934
2010-10-21 2010-10-19 2.635 903,902 +5,237 0.99% 2,382,018
2010-10-11 2010-10-07 2.616 898,665 -5,237 0.99% 2,351,056
2010-10-07 2010-10-05 2.635 903,902 -5,237 0.99% 2,382,018
2010-09-20 2010-09-16 2.578 909,139 +10,474 1.00% 2,343,735
2010-08-06 2010-08-04 2.673 898,665 -10,474 0.99% 2,402,539
2010-07-30 2010-07-28 2.673 909,139 +10,474 1.00% 2,430,540
2010-07-12 2010-07-08 2.693 898,665 +5,236 0.99% 2,419,700
2010-06-09 2010-06-07 2.578 893,429 +5,237 0.98% 2,303,236
2010-05-24 2010-05-19 2.960 888,192 -12,044 0.98% 2,628,955
2010-05-17 2010-05-13 3.437 900,236 +5,236 0.99% 3,094,378
2010-05-04 2010-04-30 3.533 895,000 -5,236 0.98% 3,161,836
2010-04-28 2010-04-26 3.724 900,236 +9,426 0.99% 3,352,243
2010-04-23 2010-04-21 3.246 890,810 +7,855 0.98% 2,891,868
2010-04-15 2010-04-13 3.819 882,955 +12,882 0.97% 3,372,198
2010-04-14 2010-04-12 3.781 870,073 +20,946 0.96% 3,289,769
2010-04-12 2010-04-08 3.819 849,127 +21,890 0.93% 3,243,002
2010-03-19 2010-03-17 3.724 827,237 +7,855 0.91% 3,080,414
2010-03-17 2010-03-15 3.647 819,382 +5,236 0.90% 2,988,576
2010-03-16 2010-03-12 3.686 814,146 +1,048 0.89% 3,000,573
2010-01-15 2010-01-13 4.258 813,098 +4,189 0.89% 3,462,520
2010-01-08 2010-01-06 4.564 808,909 -3,770 0.89% 3,691,833
2010-01-07 2010-01-05 4.430 812,679 +17,804 0.89% 3,600,407
2010-01-06 2010-01-04 4.602 794,875 +10,893 0.87% 3,658,141
2010-01-05 2009-12-31 4.774 783,982 -31,944 0.86% 3,742,748
2010-01-04 2009-12-29 4.583 815,926 -23,565 0.90% 3,739,440
2009-12-30 2009-12-28 4.430 839,491 +10,473 0.92% 3,719,192
2009-12-23 2009-12-21 4.354 829,018 +13,092 0.91% 3,609,469
2009-12-15 2009-12-11 4.698 815,926 +10,473 0.90% 3,832,926
2009-12-14 2009-12-10 4.621 805,453 +7,855 0.88% 3,722,203
2009-12-11 2009-12-09 4.774 797,598 -15,710 0.88% 3,807,752
2009-12-04 2009-12-02 4.526 813,308 -9,426 0.89% 3,680,848
2009-12-03 2009-12-01 4.373 822,734 -6,284 0.90% 3,597,820
2009-12-01 2009-11-27 4.201 829,018 +5,237 0.91% 3,482,821
2009-11-26 2009-11-24 4.258 823,781 +838 0.90% 3,508,013
2009-11-24 2009-11-20 4.010 822,943 +2,409 0.90% 3,300,149
2009-11-23 2009-11-19 4.010 820,534 +15,710 0.90% 3,290,489
2009-11-20 2009-11-18 4.201 804,824 +20,423 0.88% 3,381,179
2009-11-19 2009-11-17 4.106 784,401 +2,618 0.86% 3,220,484
2009-11-18 2009-11-16 4.106 781,783 +17,072 0.86% 3,209,735
2009-11-17 2009-11-13 4.239 764,711 +13,406 0.84% 3,241,864
2009-11-16 2009-11-12 4.010 751,305 -10,474 0.82% 3,012,868
2009-11-12 2009-11-10 4.087 761,779 -13,092 0.84% 3,113,059
2009-11-10 2009-11-06 3.857 774,871 -104 0.85% 2,988,996
2009-11-09 2009-11-05 3.819 774,975 +10,473 0.85% 2,959,799
2009-11-06 2009-11-04 3.972 764,502 -41,789 0.84% 3,036,592
2009-11-05 2009-11-03 3.819 806,291 +2,619 0.89% 3,079,402
2009-10-29 2009-10-27 3.819 803,672 +10,368 0.88% 3,069,399
2009-10-28 2009-10-23 3.819 793,304 +41,894 0.87% 3,029,801
2009-10-27 2009-10-22 3.800 751,410 +13,825 0.82% 2,855,450
2009-10-23 2009-10-21 3.915 737,585 -31,420 0.81% 2,887,423
2009-10-22 2009-10-20 3.819 769,005 -52,367 0.84% 2,936,998
2009-10-20 2009-10-16 3.628 821,372 +23,041 0.90% 2,980,149
2009-10-16 2009-10-14 3.819 798,331 +17,491 0.88% 3,049,001
2009-10-14 2009-10-12 4.010 780,840 +4,084 0.86% 3,131,309
2009-10-09 2009-10-07 3.628 776,756 +3,247 0.85% 2,818,271
2009-10-08 2009-10-06 3.896 773,509 +10,473 0.85% 3,013,284
2009-10-07 2009-10-05 4.201 763,036 -10,473 0.84% 3,205,622
2009-09-25 2009-09-23 4.067 773,509 +10,473 0.85% 3,146,223
2009-09-23 2009-09-21 4.201 763,036 -10,473 0.84% 3,205,622
2009-09-21 2009-09-17 3.896 773,509 +33,410 0.85% 3,013,284
2009-09-18 2009-09-16 3.819 740,099 +68,077 0.81% 2,826,600
2009-09-17 2009-09-15 3.781 672,022 -20,947 0.74% 2,540,933
2009-09-10 2009-09-08 3.552 692,969 -36,657 0.76% 2,461,338
2009-09-09 2009-09-07 3.475 729,626 -31,420 0.80% 2,535,807
2009-09-08 2009-09-04 3.399 761,046 -31,420 0.84% 2,586,875
2009-09-04 2009-09-02 3.246 792,466 +20,947 0.87% 2,572,611
2009-09-02 2009-08-31 3.342 771,519 -23,670 0.85% 2,578,275
2009-08-31 2009-08-27 3.437 795,189 -26,183 0.87% 2,733,301
2009-08-28 2009-08-26 3.399 821,372 +34,038 0.90% 2,791,929
2009-08-27 2009-08-25 3.342 787,334 +24,613 0.86% 2,631,126
2009-08-25 2009-08-21 3.361 762,721 +49,748 0.84% 2,563,439
2009-08-24 2009-08-20 3.285 712,973 +31,420 0.78% 2,341,780
2009-08-21 2009-08-19 3.227 681,553 +43,464 0.75% 2,199,535
2009-08-17 2009-08-13 3.285 638,089 +7,855 0.70% 2,095,821
2009-08-03 2009-07-30 3.571 630,234 -24,612 0.69% 2,250,546
2009-07-31 2009-07-29 3.533 654,846 -31,944 0.72% 2,313,425
2009-07-28 2009-07-24 3.285 686,790 -26,183 0.75% 2,255,781
2009-07-24 2009-07-22 3.189 712,973 +65,458 0.78% 2,273,705
2009-07-13 2009-07-09 3.265 647,515 +13,092 0.71% 2,114,416
2009-07-10 2009-07-08 3.246 634,423 +7,855 0.70% 2,059,550
2009-07-09 2009-07-07 3.227 626,568 -8,798 0.69% 2,022,085
2009-07-08 2009-07-06 2.864 635,366 +8,798 0.70% 1,819,951
2009-06-18 2009-06-16 3.418 626,568 +9,426 0.69% 2,141,735
2009-06-15 2009-06-11 3.838 617,142 -5,237 0.68% 2,368,785
2009-06-12 2009-06-10 4.029 622,379 +2,095 0.68% 2,507,737
2009-06-10 2009-06-08 4.392 620,284 -5,237 0.68% 2,724,350
2009-06-05 2009-06-03 3.877 625,521 -10,473 0.69% 2,424,837
2009-06-04 2009-06-02 3.877 635,994 +3,142 0.70% 2,465,435
2009-06-03 2009-06-01 4.010 632,852 -25,660 0.69% 2,537,850
2009-06-02 2009-05-29 3.571 658,512 -9,530 0.72% 2,351,526
2009-06-01 2009-05-27 3.514 668,042 +20,527 0.73% 2,347,287
2009-05-27 2009-05-25 3.437 647,515 -10,473 0.71% 2,225,701
2009-05-26 2009-05-22 3.533 657,988 +25,136 0.72% 2,324,525
2009-05-15 2009-05-13 3.628 632,852 +10,473 0.69% 2,296,150
2009-03-04 2009-03-02 4.010 622,379 +5,237 0.68% 2,495,852
2009-02-10 2009-02-06 4.201 617,142 +4,818 0.68% 2,592,700
2009-02-04 2009-02-02 3.055 612,324 +11,520 0.67% 1,870,879
2009-01-22 2009-01-20 4.392 600,804 -2,618 0.66% 2,638,792
2009-01-09 2009-01-07 3.915 603,422 +2,618 0.66% 2,362,216
2008-12-18 2008-12-16 4.449 600,804 -2,618 0.66% 2,673,211
2008-12-15 2008-12-11 4.679 603,422 +5,237 0.66% 2,823,136
2008-12-11 2008-12-09 4.870 598,185 -5,237 0.66% 2,912,864
2008-12-01 2008-11-27 4.488 603,422 -14,663 0.66% 2,707,906
2008-11-12 2008-11-10 4.965 618,085 -10,473 0.68% 3,068,782
2008-11-11 2008-11-07 4.870 628,558 -10,473 0.69% 3,060,766
2008-11-06 2008-11-04 4.679 639,031 +15,710 0.70% 2,989,734
2008-11-04 2008-10-31 4.679 623,321 -10,474 0.68% 2,916,234
2008-10-30 2008-10-28 4.736 633,795 +7,855 0.70% 3,001,546
2008-10-29 2008-10-27 5.156 625,940 +26,184 0.69% 3,227,312
2008-10-21 2008-10-17 5.729 599,756 +25,660 0.66% 3,435,899
2008-09-26 2008-09-24 6.684 574,096 +15,710 0.63% 3,837,047
2008-09-25 2008-09-23 6.875 558,386 -15,815 0.61% 3,838,677
2008-09-23 2008-09-19 6.970 574,201 -14,663 0.63% 4,002,224
2008-09-19 2008-09-17 5.920 588,864 +26,812 0.65% 3,485,951
2008-09-18 2008-09-16 6.015 562,052 -4,189 0.62% 3,380,894
2008-09-12 2008-09-10 5.824 566,241 +4,189 0.62% 3,297,962
2008-08-25 2008-08-20 7.829 562,052 -20,947 0.62% 4,400,529
2008-08-14 2008-08-12 7.925 582,999 -5,236 0.64% 4,620,196
2008-07-02 2008-06-27 7.925 588,235 -5,237 0.65% 4,661,691
2008-06-26 2008-06-24 8.020 593,472 -3,115 0.66% 4,759,859
2008-06-13 2008-06-11 8.116 596,587 -2,619 0.66% 4,841,804
2008-06-04 2008-06-02 8.020 599,206 +3,115 0.66% 4,805,847
2008-05-30 2008-05-28 7.829 596,091 -10,473 0.66% 4,667,034
2008-05-29 2008-05-27 7.829 606,564 -15,710 0.67% 4,749,031
2008-05-28 2008-05-26 7.638 622,274 -7,436 0.69% 4,753,201
2008-04-15 2008-04-11 7.447 629,710 +9,426 0.70% 4,689,750
2008-03-31 2008-03-27 6.015 620,284 +26,707 0.69% 3,731,175
2008-03-28 2008-03-26 6.111 593,577 -1,990 0.66% 3,627,201
2008-03-27 2008-03-25 5.824 595,567 +57,604 0.66% 3,468,766
2008-03-26 2008-03-20 6.302 537,963 +5,236 0.60% 3,390,087
2008-03-20 2008-03-18 5.729 532,727 +19,376 0.59% 3,051,901
2008-03-19 2008-03-17 5.824 513,351 +2,618 0.57% 2,989,915
2008-03-07 2008-03-05 6.875 510,733 +2,095 0.57% 3,511,082
2008-01-10 2008-01-08 8.211 508,638 +2,618 0.56% 4,176,589
2007-12-20 2007-12-18 8.880 506,020 +2,619 0.56% 4,493,297
2007-12-18 2007-12-14 9.453 503,401 +20,946 0.56% 4,758,431
2007-12-17 2007-12-13 9.739 482,455 +39,799 0.53% 4,698,633
2007-12-14 2007-12-12 9.739 442,656 -4,189 0.49% 4,311,030
2007-12-10 2007-12-06 8.307 446,845 -2,619 0.49% 3,711,852
2007-12-04 2007-11-30 8.020 449,464 -8,797 0.50% 3,604,863
2007-12-03 2007-11-29 7.925 458,261 +4,189 0.51% 3,631,663
2007-11-28 2007-11-26 7.734 454,072 -15,710 0.50% 3,511,756
2007-11-27 2007-11-23 7.829 469,782 -6,808 0.52% 3,678,110
2007-11-20 2007-11-16 6.111 476,590 -2,618 0.53% 2,912,322
2007-11-15 2007-11-13 6.111 479,208 +5,237 0.53% 2,928,320
2007-11-13 2007-11-09 6.779 473,971 -2,723 0.52% 3,213,103
2007-11-09 2007-11-07 6.397 476,694 -4,190 0.53% 3,049,503
2007-11-06 2007-11-02 6.206 480,884 +4,190 0.53% 2,984,477
2007-10-17 2007-10-15 6.111 476,694 -3,666 0.53% 2,912,958
2007-10-16 2007-10-12 6.302 480,360 -5,237 0.53% 3,027,090
2007-09-14 2007-09-12 5.729 485,597 +23,565 0.54% 2,781,902
2007-09-13 2007-09-11 6.015 462,032 +8,903 0.51% 2,779,247
2007-09-12 2007-09-10 5.920 453,129 -14,244 0.50% 2,682,428
2007-09-10 2007-09-06 6.493 467,373 +18,328 0.52% 3,034,499
2007-09-06 2007-09-04 6.206 449,045 -5,236 0.50% 2,786,877
2007-09-03 2007-08-30 5.920 454,281 +26,183 0.50% 2,689,248
2007-08-21 2007-08-17 5.729 428,098 +5,970 0.53% 2,452,500
2007-08-17 2007-08-15 6.875 422,128 +13,615 0.52% 2,901,958
2007-08-09 2007-08-07 7.257 408,513 +5,237 0.50% 2,964,381
2007-08-08 2007-08-06 7.257 403,276 +5,236 0.50% 2,926,379
2007-08-03 2007-08-01 7.352 398,040 +26,184 0.49% 2,926,388
2007-07-25 2007-07-23 7.638 371,856 -1,676 0.46% 2,840,399
2007-07-17 2007-07-13 7.447 373,532 -3,561 0.46% 2,781,871
2007-07-10 2007-07-06 7.543 377,093 +3,561 0.46% 2,844,396
2007-07-03 2007-06-28 7.638 373,532 +5,237 0.46% 2,853,201
2007-06-28 2007-06-26 7.352 368,295 -5,237 0.45% 2,707,703
2007-06-27 2007-06-25 7.543 373,532 +3,352 0.46% 2,817,536
2007-06-26 2007-06-22 370,180 0.45%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top