History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 5,887,400 +0 0.53% 1,736,783
2025-10-13 2025-10-09 0.315 5,887,400 +0 0.53% 1,854,531
2025-10-10 2025-10-08 0.295 5,887,400 +0 0.53% 1,736,783
2025-10-09 2025-10-06 0.290 5,887,400 +0 0.53% 1,707,346
2025-10-08 2025-10-03 0.290 5,887,400 +0 0.53% 1,707,346
2025-10-06 2025-10-02 0.290 5,887,400 +0 0.53% 1,707,346
2025-10-03 2025-09-30 0.295 5,887,400 +0 0.53% 1,736,783
2025-10-02 2025-09-29 0.290 5,887,400 +0 0.53% 1,707,346
2025-09-30 2025-09-26 0.295 5,887,400 +0 0.53% 1,736,783
2025-09-29 2025-09-25 0.295 5,887,400 +0 0.53% 1,736,783
2025-09-26 2025-09-24 0.290 5,887,400 +0 0.53% 1,707,346
2025-09-25 2025-09-23 0.285 5,887,400 +0 0.53% 1,677,909
2025-09-24 2025-09-22 0.285 5,887,400 +0 0.53% 1,677,909
2025-09-23 2025-09-19 0.280 5,887,400 +0 0.53% 1,648,472
2025-09-22 2025-09-18 0.295 5,887,400 +0 0.53% 1,736,783
2025-09-19 2025-09-17 0.295 5,887,400 +0 0.53% 1,736,783
2025-09-18 2025-09-16 0.290 5,887,400 +0 0.53% 1,707,346
2025-09-17 2025-09-15 0.290 5,887,400 +0 0.53% 1,707,346
2025-09-16 2025-09-12 0.280 5,887,400 +0 0.53% 1,648,472
2025-09-15 2025-09-11 0.280 5,887,400 +0 0.53% 1,648,472
2025-09-12 2025-09-10 0.290 5,887,400 +0 0.53% 1,707,346
2025-09-11 2025-09-09 0.290 5,887,400 +0 0.53% 1,707,346
2025-09-10 2025-09-08 0.290 5,887,400 +0 0.53% 1,707,346
2025-09-09 2025-09-05 0.300 5,887,400 +0 0.53% 1,766,220
2025-09-08 2025-09-04 0.320 5,887,400 +0 0.53% 1,883,968
2025-09-05 2025-09-03 0.300 5,887,400 +0 0.53% 1,766,220
2025-09-04 2025-09-02 0.300 5,887,400 +0 0.53% 1,766,220
2025-09-03 2025-09-01 0.290 5,887,400 +0 0.53% 1,707,346
2025-09-02 2025-08-29 0.290 5,887,400 +0 0.53% 1,707,346
2025-09-01 2025-08-28 0.295 5,887,400 +0 0.53% 1,736,783
2025-08-29 2025-08-27 0.300 5,887,400 +30,000 0.53% 1,766,220
2025-08-26 2025-08-22 0.315 5,857,400 -50,000 0.53% 1,845,081
2025-08-25 2025-08-21 0.335 5,907,400 -50,000 0.53% 1,978,979
2025-08-20 2025-08-18 0.315 5,957,400 -20,000 0.54% 1,876,581
2025-08-19 2025-08-15 0.295 5,977,400 +450,000 0.54% 1,763,333
2025-08-18 2025-08-14 0.300 5,527,400 +50,000 0.50% 1,658,220
2025-08-15 2025-08-13 0.305 5,477,400 +500,000 0.50% 1,670,607
2025-08-13 2025-08-11 0.310 4,977,400 +2,260,000 0.45% 1,542,994
2025-07-11 2025-07-09 0.405 2,717,400 -30,000 0.37% 1,100,547
2025-07-07 2025-07-03 0.400 2,747,400 +30,000 0.37% 1,098,960
2025-07-04 2025-07-02 0.410 2,717,400 +60,000 0.37% 1,114,134
2025-07-03 2025-06-30 0.420 2,657,400 -40,000 0.36% 1,116,108
2025-07-02 2025-06-27 0.340 2,697,400 -10,000 0.37% 917,116
2025-06-30 2025-06-26 0.275 2,707,400 +20,000 0.37% 744,535
2025-06-26 2025-06-24 0.215 2,687,400 +80,000 0.37% 577,791
2025-06-25 2025-06-23 0.185 2,607,400 +10,000 0.35% 482,369
2025-05-21 2025-05-19 0.175 2,597,400 +10,000 0.35% 454,545
2025-05-14 2025-05-12 0.192 2,587,400 +294,375 0.35% 496,326
2024-11-20 2024-11-18 0.226 2,293,025 +70,898 0.35% 517,480
2024-11-11 2024-11-07 0.230 2,222,127 +124,072 0.34% 511,510
2024-10-16 2024-10-14 0.267 2,098,055 +35,449 0.32% 561,074
2024-08-05 2024-08-01 0.197 2,062,606 -8,862 0.32% 407,295
2024-07-10 2024-07-08 0.226 2,071,468 +8,862 0.32% 467,480
2023-03-08 2023-03-06 0.767 2,062,606 -89 0.32% 1,582,632
2023-03-02 2023-02-28 0.666 2,062,695 -8,419 0.32% 1,373,225
2023-01-30 2023-01-26 1.072 2,071,114 -35,449 0.32% 2,220,150
2022-12-13 2022-12-09 0.745 2,106,563 -8,862 0.32% 1,568,820
2022-11-01 2022-10-28 1.174 2,115,425 -30,132 0.32% 2,482,480
2022-10-11 2022-10-07 1.219 2,145,557 +1,506,587 0.33% 2,614,680
2022-09-22 2022-09-20 1.467 638,970 -4,431 0.10% 937,300
2022-09-21 2022-09-19 1.478 643,401 -44,312 0.10% 951,060
2022-09-19 2022-09-15 1.512 687,713 +44,312 0.11% 1,039,841
2022-09-15 2022-09-13 1.839 643,401 -70,898 0.10% 1,183,380
2022-09-13 2022-09-08 2.121 714,299 +53,173 0.11% 1,515,279
2022-09-09 2022-09-07 2.054 661,126 -8,862 0.10% 1,357,721
2022-09-08 2022-09-06 1.896 669,988 -9,749 0.10% 1,270,080
2022-09-07 2022-09-05 1.580 679,737 -53,173 0.10% 1,073,801
2022-09-05 2022-09-01 1.580 732,910 +44,311 0.11% 1,157,800
2022-08-25 2022-08-23 1.016 688,599 -88,623 0.13% 699,300
2022-08-19 2022-08-17 0.959 777,222 +97,485 0.14% 745,450
2022-08-01 2022-07-28 0.305 679,737 -8,862 0.12% 207,090
2022-06-29 2022-06-27 0.231 688,599 +8,862 0.13% 159,285
2021-09-27 2021-09-23 0.812 679,737 -17,724 0.12% 552,240
2021-08-19 2021-08-17 0.756 697,461 -26,587 0.13% 527,290
2021-08-18 2021-08-16 0.756 724,048 -177,245 0.13% 547,390
2021-08-12 2021-08-10 0.767 901,293 +203,832 0.17% 691,560
2021-06-28 2021-06-24 0.767 697,461 -5,938 0.13% 535,160
2021-04-23 2021-04-21 0.267 703,399 -37,930 0.21% 188,107
2021-04-08 2021-04-01 0.144 741,329 -26,587 0.22% 107,072
2020-12-18 2020-12-16 0.103 767,916 +35,449 0.23% 78,851
2020-06-26 2020-06-23 0.138 732,467 -5,317 0.26% 100,833
2020-06-09 2020-06-05 0.147 737,784 -62,036 0.26% 108,225
2020-05-18 2020-05-14 0.208 799,820 -101,030 0.28% 166,060
2020-05-04 2020-04-28 0.213 900,850 -246,147 0.32% 191,606
2020-03-25 2020-03-23 0.213 1,146,997 -56,419 0.32% 243,960
2020-03-20 2020-03-18 0.195 1,203,416 -56,418 0.33% 234,630
2020-03-18 2020-03-16 0.195 1,259,834 -56,419 0.35% 245,630
2020-03-12 2020-03-10 0.177 1,316,253 -56,419 0.37% 233,300
2020-03-05 2020-03-03 0.230 1,372,672 -6,771 0.38% 316,290
2020-02-04 2020-01-31 0.284 1,379,443 +33,852 0.38% 391,200
2019-11-22 2019-11-20 0.248 1,345,591 -2,257 0.37% 333,900
2019-11-19 2019-11-15 0.248 1,347,848 -1,128 0.37% 334,460
2019-11-04 2019-10-31 0.266 1,348,976 -507,771 0.38% 358,650
2019-10-10 2019-10-08 0.284 1,856,747 +225,676 0.52% 526,560
2019-09-27 2019-09-25 0.354 1,631,071 -62,061 0.45% 578,200
2019-09-02 2019-08-29 0.301 1,693,132 +62,061 0.47% 510,170
2019-08-08 2019-08-06 0.354 1,631,071 +3,385 0.45% 578,200
2019-08-06 2019-08-02 0.372 1,627,686 -112,838 0.45% 605,850
2019-07-29 2019-07-25 0.372 1,740,524 -74,473 0.48% 647,850
2019-07-26 2019-07-24 0.337 1,814,997 +71,088 0.50% 611,230
2019-07-05 2019-07-03 0.390 1,743,909 -56,419 0.48% 680,020
2019-03-22 2019-03-20 0.585 1,800,328 -11,283 0.50% 1,053,030
2019-03-19 2019-03-15 0.567 1,811,611 -11,284 0.50% 1,027,520
2019-03-14 2019-03-12 0.549 1,822,895 -56,419 0.51% 1,001,610
2019-03-07 2019-03-05 0.479 1,879,314 -11,284 0.52% 899,370
2019-03-06 2019-03-04 0.461 1,890,598 -56,419 0.53% 871,260
2019-03-05 2019-03-01 0.425 1,947,017 -32,723 0.54% 828,240
2019-03-04 2019-02-28 0.443 1,979,740 +32,723 0.55% 877,250
2019-02-26 2019-02-22 0.372 1,947,017 -112,838 0.54% 724,710
2019-02-22 2019-02-20 0.354 2,059,855 -64,317 0.57% 730,200
2019-01-02 2018-12-27 0.337 2,124,172 -451,352 0.59% 715,350
2018-11-12 2018-11-08 0.319 2,575,524 -312,560 0.72% 821,700
2018-10-25 2018-10-23 0.319 2,888,084 -25,953 0.80% 921,420
2018-10-24 2018-10-22 0.319 2,914,037 -379,135 0.81% 929,700
2018-10-23 2018-10-19 0.337 3,293,172 -508,899 0.92% 1,109,030
2018-10-11 2018-10-09 0.354 3,802,071 -4,513 1.06% 1,347,800
2018-10-10 2018-10-08 0.354 3,806,584 +3,385 1.06% 1,349,400
2018-09-28 2018-09-26 0.354 3,803,199 -25,953 1.06% 1,348,200
2018-09-11 2018-09-07 0.372 3,829,152 -1,128 1.06% 1,425,270
2018-09-10 2018-09-06 0.354 3,830,280 -56,419 1.07% 1,357,800
2018-08-20 2018-08-16 0.248 3,886,699 -116,223 1.08% 964,460
2018-07-16 2018-07-12 0.354 4,002,922 +101,554 1.11% 1,419,000
2018-06-15 2018-06-13 0.354 3,901,368 +16,925 1.08% 1,383,000
2018-06-07 2018-06-05 0.372 3,884,443 -4,513 1.08% 1,445,850
2018-04-27 2018-04-25 0.443 3,888,956 -1,128 1.08% 1,723,250
2018-04-23 2018-04-19 0.425 3,890,084 -58,676 1.08% 1,654,800
2018-04-17 2018-04-13 0.408 3,948,760 +13,540 1.10% 1,609,770
2018-04-12 2018-04-10 0.443 3,935,220 +16,926 1.09% 1,743,750
2018-04-06 2018-04-03 0.461 3,918,294 +9,027 1.09% 1,805,700
2018-04-03 2018-03-28 0.443 3,909,267 +11,284 1.09% 1,732,250
2018-03-27 2018-03-23 0.479 3,897,983 +5,642 1.08% 1,865,430
2018-03-23 2018-03-21 0.532 3,892,341 +16,925 1.08% 2,069,700
2018-03-22 2018-03-20 0.620 3,875,416 -5,641 1.08% 2,404,150
2018-03-21 2018-03-19 0.585 3,881,057 -7,899 1.08% 2,270,070
2018-03-15 2018-03-13 0.496 3,888,956 -16,926 1.08% 1,930,040
2018-03-07 2018-03-05 0.425 3,905,882 +22,568 1.09% 1,661,520
2018-02-20 2018-02-13 0.479 3,883,314 +74,473 1.08% 1,858,410
2018-02-08 2018-02-06 0.443 3,808,841 +4,513 1.06% 1,687,750
2018-02-06 2018-02-02 0.461 3,804,328 +11,284 1.06% 1,753,180
2018-02-05 2018-02-01 0.479 3,793,044 +675,899 1.05% 1,815,210
2018-02-02 2018-01-31 0.514 3,117,145 -10,156 0.87% 1,602,250
2018-01-30 2018-01-26 0.514 3,127,301 -1,128 0.87% 1,607,470
2018-01-23 2018-01-19 0.479 3,128,429 +236,959 0.87% 1,497,150
2018-01-15 2018-01-11 0.532 2,891,470 +225,676 0.80% 1,537,500
2018-01-11 2018-01-09 0.532 2,665,794 +225,676 0.74% 1,417,500
2018-01-10 2018-01-08 0.532 2,440,118 +24,824 0.68% 1,297,500
2018-01-04 2018-01-02 0.532 2,415,294 -101,554 0.67% 1,284,300
2017-12-28 2017-12-22 0.532 2,516,848 +22,568 0.70% 1,338,300
2017-12-18 2017-12-14 0.567 2,494,280 -112,838 0.69% 1,414,720
2017-12-14 2017-12-12 0.585 2,607,118 -344,156 0.73% 1,524,930
2017-12-12 2017-12-08 0.567 2,951,274 -29,337 0.82% 1,673,920
2017-12-11 2017-12-07 0.585 2,980,611 +282,094 0.83% 1,743,390
2017-12-07 2017-12-05 0.620 2,698,517 +168,128 0.75% 1,674,050
2017-12-06 2017-12-04 0.638 2,530,389 +49,649 0.70% 1,614,600
2017-11-29 2017-11-27 0.691 2,480,740 -296,763 0.69% 1,714,830
2017-11-27 2017-11-23 0.674 2,777,503 -50,777 0.77% 1,870,740
2017-11-17 2017-11-15 0.691 2,828,280 +347,540 0.79% 1,955,070
2017-11-13 2017-11-09 0.744 2,480,740 -98,169 0.69% 1,846,740
2017-11-10 2017-11-08 0.709 2,578,909 +5,642 0.72% 1,828,400
2017-11-09 2017-11-07 0.709 2,573,267 -282,094 0.72% 1,824,400
2017-11-07 2017-11-03 0.709 2,855,361 +21,439 0.79% 2,024,400
2017-11-06 2017-11-02 0.780 2,833,922 +2,256 0.79% 2,210,120
2017-11-03 2017-11-01 0.780 2,831,666 -11,283 0.79% 2,208,360
2017-11-01 2017-10-30 0.709 2,842,949 +3,385 0.79% 2,015,600
2017-10-30 2017-10-26 0.691 2,839,564 -64,318 0.79% 1,962,870
2017-10-27 2017-10-25 0.691 2,903,882 +39,493 0.81% 2,007,330
2017-10-25 2017-10-23 0.709 2,864,389 +21,440 0.80% 2,030,800
2017-10-24 2017-10-20 0.780 2,842,949 +29,338 0.79% 2,217,160
2017-10-23 2017-10-19 0.762 2,813,611 +25,952 0.78% 2,144,410
2017-10-20 2017-10-18 0.851 2,787,659 -40,621 0.78% 2,371,680
2017-10-19 2017-10-17 0.815 2,828,280 +200,851 0.79% 2,305,980
2017-10-17 2017-10-13 0.939 2,627,429 +16,926 0.73% 2,468,210
2017-10-16 2017-10-12 0.886 2,610,503 +11,283 0.73% 2,313,500
2017-10-11 2017-10-09 0.780 2,599,220 +29,338 0.72% 2,027,080
2017-10-04 2017-09-29 0.780 2,569,882 -23,696 0.71% 2,004,200
2017-09-29 2017-09-27 0.798 2,593,578 -39,493 0.72% 2,068,650
2017-09-28 2017-09-26 0.744 2,633,071 +12,412 0.73% 1,960,140
2017-09-27 2017-09-25 0.727 2,620,659 +107,196 0.73% 1,904,450
2017-09-26 2017-09-22 0.780 2,513,463 -332,871 0.70% 1,960,200
2017-09-20 2017-09-18 0.744 2,846,334 -112,838 0.79% 2,118,900
2017-09-19 2017-09-15 0.744 2,959,172 -112,838 0.82% 2,202,900
2017-09-18 2017-09-14 0.762 3,072,010 -40,622 0.85% 2,341,350
2017-09-13 2017-09-11 0.674 3,112,632 +112,838 0.87% 2,096,460
2017-09-12 2017-09-08 0.709 2,999,794 +350,926 0.83% 2,126,800
2017-09-11 2017-09-07 0.709 2,648,868 +282,094 0.74% 1,878,000
2017-09-07 2017-09-05 0.798 2,366,774 -112,837 0.66% 1,887,750
2017-09-06 2017-09-04 0.744 2,479,611 +394,932 0.69% 1,845,900
2017-09-05 2017-09-01 0.727 2,084,679 -133,149 0.58% 1,514,950
2017-09-01 2017-08-30 0.691 2,217,828 +10,156 0.62% 1,533,090
2017-08-31 2017-08-29 0.620 2,207,672 +16,925 0.61% 1,369,550
2017-08-30 2017-08-28 0.656 2,190,747 +11,284 0.61% 1,436,710
2017-08-29 2017-08-25 0.691 2,179,463 +16,926 0.61% 1,506,570
2017-08-24 2017-08-21 0.638 2,162,537 +112,838 0.60% 1,379,880
2017-08-22 2017-08-18 0.638 2,049,699 +112,838 0.57% 1,307,880
2017-08-17 2017-08-15 0.656 1,936,861 +56,418 0.54% 1,270,210
2017-08-16 2017-08-14 0.691 1,880,443 +112,838 0.52% 1,299,870
2017-08-15 2017-08-11 0.674 1,767,605 +112,838 0.49% 1,190,540
2017-08-11 2017-08-09 0.709 1,654,767 +4,514 0.46% 1,173,200
2017-08-10 2017-08-08 0.727 1,650,253 +2,256 0.46% 1,199,250
2017-08-09 2017-08-07 0.727 1,647,997 -44,006 0.46% 1,197,610
2017-08-08 2017-08-04 0.744 1,692,003 +1,128 0.47% 1,259,580
2017-08-07 2017-08-03 0.691 1,690,875 +53,034 0.47% 1,168,830
2017-08-04 2017-08-02 0.691 1,637,841 -51,906 0.46% 1,132,170
2017-08-02 2017-07-31 0.620 1,689,747 -112,837 0.47% 1,048,250
2017-07-31 2017-07-27 0.585 1,802,584 -275,325 0.50% 1,054,350
2017-07-28 2017-07-26 0.514 2,077,909 -33,851 0.58% 1,068,070
2017-07-27 2017-07-25 0.514 2,111,760 -40,622 0.59% 1,085,470
2017-07-24 2017-07-20 0.479 2,152,382 +16,926 0.60% 1,030,050
2017-07-21 2017-07-19 0.496 2,135,456 +23,696 0.59% 1,059,800
2017-07-20 2017-07-18 0.496 2,111,760 +112,838 0.59% 1,048,040
2017-07-19 2017-07-17 0.514 1,998,922 +22,567 0.56% 1,027,470
2017-07-17 2017-07-13 0.567 1,976,355 +56,419 0.55% 1,120,960
2017-07-14 2017-07-12 0.603 1,919,936 +60,933 0.53% 1,157,020
2017-07-11 2017-07-07 0.603 1,859,003 -15,798 0.52% 1,120,300
2017-07-10 2017-07-06 0.603 1,874,801 -46,263 0.52% 1,129,820
2017-07-07 2017-07-05 0.585 1,921,064 -112,838 0.53% 1,123,650
2017-07-05 2017-07-03 0.567 2,033,902 +84,628 0.57% 1,153,600
2017-07-04 2017-06-30 0.620 1,949,274 -27,081 0.54% 1,209,250
2017-07-03 2017-06-29 0.674 1,976,355 -168,128 0.55% 1,331,140
2017-06-30 2017-06-28 0.532 2,144,483 +55,290 0.60% 1,140,300
2017-06-29 2017-06-27 0.744 2,089,193 +616,095 0.58% 1,555,260
2017-06-22 2017-06-20 1.737 1,473,098 +28,209 0.41% 2,558,780
2017-06-21 2017-06-19 1.755 1,444,889 +11,284 0.40% 2,535,391
2017-06-16 2017-06-14 1.843 1,433,605 +16,926 0.40% 2,642,640
2017-06-15 2017-06-13 1.843 1,416,679 +6,770 0.39% 2,611,440
2017-06-06 2017-06-02 1.843 1,409,909 +16,926 0.39% 2,598,960
2017-05-31 2017-05-26 1.967 1,392,983 +7,899 0.39% 2,740,590
2017-05-22 2017-05-18 2.021 1,385,084 +3,385 0.39% 2,798,699
2017-05-19 2017-05-17 1.879 1,381,699 -122,994 0.38% 2,595,939
2017-04-10 2017-04-06 1.950 1,504,693 +91,399 0.42% 2,933,701
2017-03-21 2017-03-17 2.056 1,413,294 +47,392 0.39% 2,905,800
2017-03-20 2017-03-16 2.074 1,365,902 -41,750 0.38% 2,832,570
2017-03-17 2017-03-15 2.074 1,407,652 -5,642 0.39% 2,919,150
2017-03-16 2017-03-14 2.091 1,413,294 +22,568 0.39% 2,955,900
2017-02-23 2017-02-21 2.145 1,390,726 -7,899 0.39% 2,982,649
2017-02-22 2017-02-20 2.198 1,398,625 +1,128 0.39% 3,073,960
2017-02-01 2017-01-25 2.038 1,397,497 +20,311 0.39% 2,848,551
2017-01-10 2017-01-06 2.233 1,377,186 -11,284 0.38% 3,075,660
2017-01-06 2017-01-04 2.216 1,388,470 -14,669 0.39% 3,076,251
2016-12-30 2016-12-28 2.251 1,403,139 -28,209 0.39% 3,158,491
2016-12-23 2016-12-21 2.233 1,431,348 +5,642 0.40% 3,196,620
2016-12-19 2016-12-15 2.180 1,425,706 -5,642 0.40% 3,108,210
2016-12-13 2016-12-09 2.340 1,431,348 -18,223 0.40% 3,348,840
2016-12-07 2016-12-05 2.411 1,449,571 -3,385 0.40% 3,494,247
2016-12-05 2016-12-01 2.446 1,452,956 -28,210 0.40% 3,553,913
2016-12-01 2016-11-29 2.446 1,481,166 -112,838 0.41% 3,622,914
2016-11-29 2016-11-25 2.499 1,594,004 +4,514 0.44% 3,983,674
2016-11-28 2016-11-24 2.517 1,589,490 -2,257 0.44% 4,000,565
2016-11-23 2016-11-21 2.552 1,591,747 +128,635 0.44% 4,062,672
2016-11-22 2016-11-18 2.446 1,463,112 +3,385 0.41% 3,578,754
2016-11-18 2016-11-16 2.357 1,459,727 +107,196 0.41% 3,441,110
2016-11-03 2016-11-01 2.464 1,352,531 -18,054 0.38% 3,332,248
2016-10-31 2016-10-27 2.694 1,370,585 -341,898 0.38% 3,692,537
2016-10-27 2016-10-25 2.357 1,712,483 -5,642 0.48% 4,036,948
2016-10-26 2016-10-24 2.464 1,718,125 -320,460 0.48% 4,232,966
2016-10-25 2016-10-20 2.481 2,038,585 -28,209 0.57% 5,058,621
2016-10-20 2016-10-18 2.340 2,066,794 -2,257 0.57% 4,835,555
2016-10-19 2016-10-17 2.340 2,069,051 +108,324 0.58% 4,840,836
2016-10-18 2016-10-14 2.127 1,960,727 -90,270 0.55% 4,170,361
2016-10-17 2016-10-13 1.967 2,050,997 -11,284 0.57% 4,035,183
2016-10-07 2016-10-05 2.003 2,062,281 +28,210 0.57% 4,130,490
2016-10-06 2016-10-04 2.003 2,034,071 -30,467 0.57% 4,073,988
2016-10-05 2016-10-03 1.967 2,064,538 -38,364 0.57% 4,061,824
2016-10-04 2016-09-30 2.056 2,102,902 +112,837 0.58% 4,323,667
2016-09-30 2016-09-28 2.038 1,990,065 +68,832 0.55% 4,056,396
2016-09-29 2016-09-27 2.056 1,921,233 -12,413 0.53% 3,950,147
2016-09-27 2016-09-23 1.914 1,933,646 +12,413 0.54% 3,701,485
2016-09-13 2016-09-09 1.914 1,921,233 +30,466 0.53% 3,677,723
2016-09-12 2016-09-08 1.950 1,890,767 -28,210 0.53% 3,686,430
2016-08-30 2016-08-26 2.038 1,918,977 -902 0.53% 3,911,496
2016-08-25 2016-08-23 2.091 1,919,879 +21,439 0.53% 4,015,421
2016-08-04 2016-08-01 1.613 1,898,440 +1,128 0.53% 3,062,059
2016-07-28 2016-07-26 1.666 1,897,312 +11,284 0.53% 3,161,126
2016-07-27 2016-07-25 1.613 1,886,028 +2,257 0.52% 3,042,039
2016-07-13 2016-07-11 1.648 1,883,771 +5,642 0.52% 3,105,177
2016-07-11 2016-07-07 1.577 1,878,129 +11,283 0.52% 2,962,720
2016-06-29 2016-06-27 1.702 1,866,846 -89,142 0.52% 3,176,545
2016-06-27 2016-06-23 1.843 1,955,988 +21,440 0.54% 3,605,577
2016-06-15 2016-06-13 1.755 1,934,548 +2,256 0.54% 3,394,610
2016-06-07 2016-06-03 1.861 1,932,292 +25,953 0.54% 3,596,146
2016-06-01 2016-05-30 1.808 1,906,339 +24,824 0.53% 3,446,478
2016-05-31 2016-05-27 1.897 1,881,515 +34,980 0.52% 3,568,344
2016-04-26 2016-04-22 2.198 1,846,535 -2,257 0.51% 4,058,396
2016-04-14 2016-04-12 2.251 1,848,792 +2,257 0.51% 4,161,664
2016-04-06 2016-04-01 2.162 1,846,535 -15,797 0.51% 3,992,938
2016-03-23 2016-03-21 2.446 1,862,332 -11,284 0.52% 4,555,242
2016-03-22 2016-03-18 2.481 1,873,616 -5,642 0.52% 4,649,260
2016-03-21 2016-03-17 2.251 1,879,258 -15,797 0.52% 4,230,244
2016-03-17 2016-03-15 2.180 1,895,055 -1,128 0.53% 4,131,447
2016-03-14 2016-03-10 2.286 1,896,183 +10,155 0.53% 4,335,560
2016-03-08 2016-03-04 2.623 1,886,028 +15,797 0.52% 4,947,492
2016-03-07 2016-03-03 2.676 1,870,231 -14,669 0.52% 5,005,500
2016-03-02 2016-02-29 2.162 1,884,900 -10,155 0.52% 4,075,899
2016-02-01 2016-01-28 1.737 1,895,055 -2,257 0.53% 3,291,722
2016-01-28 2016-01-26 1.577 1,897,312 +5,642 0.53% 2,992,981
2016-01-26 2016-01-22 1.648 1,891,670 +2,257 0.53% 3,118,197
2016-01-25 2016-01-21 1.489 1,889,413 +11,284 0.53% 2,813,076
2016-01-22 2016-01-20 1.684 1,878,129 -1,129 0.52% 3,162,454
2016-01-12 2016-01-08 2.304 1,879,258 +663,487 0.52% 4,330,171
2016-01-11 2016-01-07 2.216 1,215,771 -6,771 0.34% 2,693,624
2016-01-08 2016-01-06 2.322 1,222,542 +11,284 0.34% 2,838,640
2016-01-06 2016-01-04 2.251 1,211,258 -42,878 0.34% 2,726,564
2016-01-05 2015-12-31 2.286 1,254,136 -13,541 0.35% 2,867,541
2016-01-04 2015-12-29 2.322 1,267,677 +27,081 0.35% 2,943,440
2015-12-30 2015-12-28 2.038 1,240,596 +45,136 0.35% 2,528,736
2015-12-29 2015-12-24 2.074 1,195,460 +782,812 0.33% 2,479,112
2015-12-23 2015-12-21 2.162 412,648 +2,257 0.69% 892,308
2015-12-21 2015-12-17 1.985 410,391 +12,412 0.68% 814,688
2015-12-17 2015-12-15 1.914 397,979 +10,155 0.66% 761,832
2015-12-16 2015-12-14 2.021 387,824 +4,514 0.65% 783,637
2015-12-15 2015-12-11 2.109 383,310 -21,439 0.64% 808,486
2015-12-14 2015-12-10 2.074 404,749 +11,283 0.68% 839,357
2015-12-10 2015-12-08 2.198 393,466 +3,386 0.66% 864,777
2015-11-26 2015-11-24 2.481 390,080 -22,568 0.65% 967,959
2015-11-24 2015-11-20 2.187 412,648 -338,291 0.69% 902,256
2015-11-19 2015-11-17 2.282 750,939 -10,473 0.67% 1,713,630
2015-11-18 2015-11-16 2.320 761,412 -16,758 0.68% 1,766,609
2015-11-17 2015-11-13 2.540 778,170 -42,940 0.70% 1,976,381
2015-11-16 2015-11-12 2.712 821,110 +4,189 0.74% 2,226,559
2015-11-13 2015-11-11 2.826 816,921 +9,426 0.73% 2,308,800
2015-11-12 2015-11-10 2.884 807,495 +8,379 0.73% 2,328,420
2015-11-11 2015-11-09 3.094 799,116 +13,615 0.72% 2,472,119
2015-11-09 2015-11-05 3.265 785,501 -1,047 0.71% 2,565,000
2015-11-06 2015-11-04 3.151 786,548 -7,855 0.71% 2,478,299
2015-11-04 2015-11-02 3.017 794,403 -46,188 0.71% 2,396,859
2015-10-30 2015-10-28 3.399 840,591 +6,180 0.76% 2,857,257
2015-10-28 2015-10-26 3.533 834,411 +5,236 0.75% 2,947,788
2015-10-27 2015-10-23 3.628 829,175 +22,413 0.75% 3,008,461
2015-10-26 2015-10-22 3.666 806,762 -838 0.73% 2,957,953
2015-10-23 2015-10-20 3.628 807,600 +69,124 0.73% 2,930,181
2015-10-20 2015-10-16 3.475 738,476 -2,094 0.66% 2,566,565
2015-10-19 2015-10-15 3.609 740,570 +5,969 0.67% 2,672,837
2015-10-16 2015-10-14 3.590 734,601 +19,586 0.66% 2,637,266
2015-10-15 2015-10-13 3.666 715,015 +11,311 0.64% 2,621,567
2015-10-14 2015-10-12 2.998 703,704 +23,565 0.63% 2,109,766
2015-10-13 2015-10-09 3.304 680,139 -15,920 0.61% 2,246,924
2015-10-12 2015-10-08 2.578 696,059 +41,894 0.63% 1,794,421
2015-10-09 2015-10-07 2.750 654,165 -733 0.59% 1,798,847
2015-10-05 2015-09-30 2.482 654,898 +5,236 0.59% 1,625,779
2015-10-02 2015-09-29 2.444 649,662 +26,184 0.58% 1,587,969
2015-09-29 2015-09-24 2.482 623,478 +523 0.56% 1,547,779
2015-09-16 2015-09-14 2.578 622,955 +18,329 0.56% 1,605,961
2015-09-14 2015-09-10 2.482 604,626 +733 0.54% 1,500,979
2015-09-11 2015-09-09 2.979 603,893 -18,014 0.54% 1,798,992
2015-09-02 2015-08-31 2.654 621,907 +18,328 0.56% 1,650,763
2015-09-01 2015-08-28 2.731 603,579 -2,618 0.54% 1,648,218
2015-08-31 2015-08-27 2.673 606,197 -5,237 0.54% 1,620,639
2015-08-27 2015-08-25 2.463 611,434 +524 0.55% 1,506,204
2015-08-26 2015-08-24 2.693 610,910 +2,618 0.55% 1,644,905
2015-08-25 2015-08-21 3.151 608,292 -22,413 0.55% 1,916,640
2015-08-24 2015-08-20 3.208 630,705 +12,359 0.57% 2,023,392
2015-08-21 2015-08-19 4.965 618,346 +17,804 0.56% 3,070,078
2015-08-19 2015-08-17 5.442 600,542 +2,619 0.54% 3,268,382
2015-08-17 2015-08-13 5.442 597,923 +7,226 0.54% 3,254,128
2015-08-14 2015-08-12 5.538 590,697 +20,947 0.53% 3,271,201
2015-08-13 2015-08-11 5.729 569,750 +13,615 0.51% 3,264,000
2015-08-12 2015-08-10 5.824 556,135 +5,551 0.50% 3,239,102
2015-08-07 2015-08-05 5.920 550,584 +5,761 0.49% 3,259,341
2015-08-06 2015-08-04 5.920 544,823 +13,091 0.49% 3,225,237
2015-08-05 2015-08-03 5.920 531,732 +23,879 0.48% 3,147,741
2015-08-04 2015-07-31 6.397 507,853 -14,662 0.46% 3,248,833
2015-07-31 2015-07-29 6.493 522,515 +19,899 0.47% 3,392,518
2015-07-30 2015-07-28 6.779 502,616 +5,656 0.45% 3,407,291
2015-07-29 2015-07-27 6.588 496,960 +15,710 0.45% 3,274,048
2015-07-28 2015-07-24 7.638 481,250 +5,236 0.43% 3,675,998
2015-07-27 2015-07-23 7.734 476,014 -5,236 0.43% 3,681,453
2015-07-23 2015-07-21 7.543 481,250 -48,597 0.43% 3,630,048
2015-07-22 2015-07-20 7.829 529,847 +60,746 0.48% 4,148,383
2015-07-21 2015-07-17 8.402 469,101 -54,357 0.42% 3,941,518
2015-07-20 2015-07-16 7.257 523,458 -10,473 0.47% 3,798,481
2015-07-17 2015-07-15 7.066 533,931 +10,892 0.48% 3,772,519
2015-07-16 2015-07-14 7.257 523,039 +5,237 0.47% 3,795,441
2015-07-15 2015-07-13 7.925 517,802 +36,342 0.47% 4,103,518
2015-07-13 2015-07-09 6.015 481,460 -5,236 0.43% 2,896,112
2015-07-10 2015-07-08 3.628 486,696 +5,236 0.44% 1,765,859
2015-07-09 2015-07-07 4.717 481,460 -5,236 0.43% 2,270,919
2015-07-08 2015-07-06 5.442 486,696 +2,618 0.44% 2,648,788
2015-07-07 2015-07-03 6.493 484,078 +5,237 0.44% 3,142,960
2015-07-03 2015-06-30 8.020 478,841 +21,365 0.43% 3,840,477
2015-07-02 2015-06-29 8.307 457,476 -4,084 0.41% 3,800,162
2015-06-29 2015-06-25 10.121 461,560 +3,665 0.41% 4,671,416
2015-06-26 2015-06-24 9.739 457,895 +15,710 0.41% 4,459,443
2015-06-25 2015-06-23 9.453 442,185 +2,514 0.40% 4,179,783
2015-06-23 2015-06-19 9.548 439,671 -10,473 0.40% 4,197,999
2015-06-22 2015-06-18 10.121 450,144 -2,095 0.40% 4,555,876
2015-06-19 2015-06-17 9.357 452,239 -11,521 0.41% 4,231,639
2015-06-17 2015-06-15 9.548 463,760 -57,917 0.42% 4,428,002
2015-06-16 2015-06-12 10.312 521,677 -37,809 0.47% 5,379,476
2015-06-15 2015-06-11 10.121 559,486 -9,426 0.50% 5,662,518
2015-06-12 2015-06-10 10.121 568,912 +7,436 0.51% 5,757,918
2015-06-11 2015-06-09 10.885 561,476 +12,463 0.50% 6,111,539
2015-06-10 2015-06-08 11.076 549,013 -9,426 0.49% 6,080,722
2015-06-09 2015-06-05 11.458 558,439 +5,237 0.50% 6,398,402
2015-06-08 2015-06-04 11.458 553,202 -2,618 0.50% 6,338,398
2015-06-05 2015-06-03 11.649 555,820 +4,398 0.50% 6,474,534
2015-06-04 2015-06-02 12.412 551,422 +17,072 0.50% 6,844,504
2015-06-03 2015-06-01 11.458 534,350 +41,265 0.48% 6,122,399
2015-06-01 2015-05-28 11.267 493,085 -5,656 0.44% 5,555,438
2015-05-29 2015-05-27 11.076 498,741 +2,619 0.45% 5,523,923
2015-05-27 2015-05-22 11.458 496,122 +22,203 0.45% 5,684,395
2015-05-26 2015-05-21 11.649 473,919 -24,193 0.43% 5,520,501
2015-05-22 2015-05-20 11.840 498,112 -46,188 0.45% 5,897,436
2015-05-20 2015-05-18 13.749 544,300 +19,900 0.49% 7,483,683
2015-05-19 2015-05-15 14.895 524,400 -3,666 0.47% 7,810,913
2015-05-15 2015-05-13 14.895 528,066 -9,636 0.47% 7,865,518
2015-05-14 2015-05-12 15.277 537,702 +11,626 0.48% 8,214,406
2015-05-13 2015-05-11 15.086 526,076 +9,007 0.47% 7,936,337
2015-05-12 2015-05-08 15.277 517,069 +5,446 0.46% 7,899,198
2015-05-11 2015-05-07 13.558 511,623 -15,919 0.46% 6,936,700
2015-05-08 2015-05-06 14.704 527,542 +10,473 0.47% 7,756,973
2015-05-07 2015-05-05 14.895 517,069 +10,997 0.46% 7,701,718
2015-05-06 2015-05-04 16.232 506,072 -8,588 0.45% 8,214,399
2015-05-05 2015-04-30 16.041 514,660 -6,075 0.50% 8,255,516
2015-05-04 2015-04-29 15.086 520,735 +13,616 0.56% 7,855,763
2015-04-30 2015-04-28 14.131 507,119 -38,961 0.54% 7,166,154
2015-04-29 2015-04-27 12.603 546,080 +14,662 0.59% 6,882,477
2015-04-28 2015-04-24 12.794 531,418 +12,568 0.57% 6,799,165
2015-04-27 2015-04-23 13.176 518,850 -2,199 0.56% 6,836,526
2015-04-24 2015-04-22 13.367 521,049 -11,940 0.56% 6,965,000
2015-04-23 2015-04-21 12.412 532,989 +9,007 0.57% 6,615,705
2015-04-22 2015-04-20 12.031 523,982 -136,572 0.56% 6,303,786
2015-04-21 2015-04-17 12.221 660,554 +107,876 0.71% 8,072,961
2015-04-20 2015-04-16 11.267 552,678 -46,397 0.59% 6,226,855
2015-04-17 2015-04-15 10.694 599,075 +69,647 0.64% 6,406,396
2015-04-16 2015-04-14 12.603 529,428 +14,977 0.57% 6,672,604
2015-04-15 2015-04-13 8.975 514,451 -2,513 0.55% 4,617,282
2015-04-13 2015-04-09 8.784 516,964 -7,855 0.56% 4,541,117
2015-04-10 2015-04-08 9.357 524,819 +12,358 0.56% 4,910,776
2015-04-08 2015-04-01 9.739 512,461 -6,912 0.55% 4,990,862
2015-04-02 2015-03-31 9.166 519,373 -10,578 0.56% 4,760,638
2015-04-01 2015-03-30 9.357 529,951 +5,236 0.57% 4,958,797
2015-03-31 2015-03-27 8.116 524,715 +8,379 0.56% 4,258,503
2015-03-27 2015-03-25 9.071 516,336 +9,426 0.56% 4,683,500
2015-03-26 2015-03-24 9.453 506,910 -57,813 0.55% 4,791,600
2015-03-25 2015-03-23 9.739 564,723 -57,603 0.61% 5,499,842
2015-03-24 2015-03-20 8.880 622,326 +16,024 0.67% 5,526,058
2015-03-23 2015-03-19 9.357 606,302 +65,458 0.65% 5,673,220
2015-03-20 2015-03-18 9.357 540,844 +2,514 0.58% 5,060,724
2015-03-19 2015-03-17 8.116 538,330 +4,189 0.58% 4,369,000
2015-03-18 2015-03-16 8.402 534,141 -41,788 0.57% 4,488,003
2015-03-16 2015-03-12 6.970 575,929 -5,446 0.62% 4,014,268
2015-03-13 2015-03-11 7.447 581,375 +5,236 0.63% 4,329,777
2015-03-11 2015-03-09 6.302 576,139 +2,933 0.62% 3,630,661
2015-02-17 2015-02-13 6.302 573,206 +3,980 0.62% 3,612,178
2015-02-13 2015-02-11 6.111 569,226 +5,236 0.61% 3,478,398
2015-02-04 2015-02-02 6.779 563,990 +14,663 0.61% 3,823,352
2015-02-03 2015-01-30 7.066 549,327 +26,183 0.59% 3,881,300
2015-01-29 2015-01-27 6.493 523,144 +3,875 0.57% 3,396,602
2015-01-28 2015-01-26 6.588 519,269 +3,352 0.56% 3,421,023
2015-01-27 2015-01-23 6.779 515,917 +14,034 0.56% 3,497,460
2015-01-22 2015-01-20 7.066 501,883 +210 0.54% 3,546,082
2015-01-20 2015-01-16 7.161 501,673 +38,227 0.54% 3,592,498
2015-01-19 2015-01-15 8.116 463,446 +3,457 0.50% 3,761,253
2015-01-14 2015-01-12 6.397 459,989 +10,473 0.50% 2,942,638
2015-01-13 2015-01-09 6.493 449,516 +16,234 0.49% 2,918,560
2015-01-12 2015-01-08 6.875 433,282 -419 0.47% 2,978,638
2015-01-08 2015-01-06 6.493 433,701 -524 0.47% 2,815,878
2015-01-05 2014-12-31 6.302 434,225 +9,426 0.47% 2,736,360
2015-01-02 2014-12-29 6.684 424,799 +35,609 0.46% 2,839,201
2014-12-30 2014-12-24 6.302 389,190 +7,018 0.42% 2,452,563
2014-12-29 2014-12-22 6.684 382,172 +40,741 0.41% 2,554,297
2014-12-17 2014-12-15 8.020 341,431 +68,077 0.37% 2,738,399
2014-12-16 2014-12-12 8.498 273,354 +5,236 0.30% 2,322,897
2014-12-10 2014-12-08 7.829 268,118 -2,094 0.29% 2,099,203
2014-12-08 2014-12-04 10.503 270,212 +523 0.29% 2,837,996
2014-12-05 2014-12-03 10.885 269,689 +6,284 0.29% 2,935,504
2014-12-04 2014-12-02 12.603 263,405 +1,257 0.28% 3,319,804
2014-12-03 2014-12-01 12.031 262,148 +5,237 0.28% 3,153,782
2014-12-02 2014-11-28 13.749 256,911 -1,048 0.28% 3,532,317
2014-12-01 2014-11-27 14.131 257,959 +2,514 0.28% 3,645,247
2014-11-26 2014-11-24 13.940 255,445 -3,980 0.28% 3,560,941
2014-11-25 2014-11-21 16.232 259,425 +11,311 0.28% 4,210,903
2014-11-20 2014-11-18 12.031 248,114 +4,294 0.27% 2,984,945
2014-11-18 2014-11-14 12.031 243,820 -2,618 0.27% 2,933,286
2014-11-17 2014-11-13 11.267 246,438 +2,618 0.27% 2,776,542
2014-11-14 2014-11-12 12.221 243,820 -1,256 0.27% 2,979,846
2014-11-13 2014-11-11 13.367 245,076 +6,807 0.27% 3,275,996
2014-11-07 2014-11-05 13.940 238,269 +43,569 0.26% 3,321,505
2014-11-06 2014-11-04 14.513 194,700 +7,856 0.21% 2,825,687
2014-11-04 2014-10-31 12.603 186,844 +30,896 0.20% 2,354,874
2014-11-03 2014-10-30 11.840 155,948 +4,399 0.17% 1,846,359
2014-10-31 2014-10-29 14.895 151,549 +2,932 0.17% 2,257,315
2014-10-30 2014-10-28 15.277 148,617 +838 0.16% 2,270,403
2014-10-29 2014-10-27 21.006 147,779 +23,356 0.16% 3,104,202
2014-10-28 2014-10-24 22.342 124,423 -3,142 0.14% 2,779,912
2014-10-23 2014-10-21 21.006 127,565 +9,426 0.14% 2,679,592
2014-10-22 2014-10-20 22.151 118,139 +10,159 0.13% 2,616,952
2014-10-21 2014-10-17 20.433 107,980 +2,618 0.12% 2,206,336
2014-10-20 2014-10-16 20.624 105,362 +1,571 0.12% 2,172,963
2014-10-16 2014-10-14 22.151 103,791 -168,516 0.11% 2,299,123
2014-10-14 2014-10-10 21.770 272,307 +5,760 0.30% 5,928,000
2014-10-13 2014-10-09 21.197 266,547 -1,047 0.29% 5,649,907
2014-10-10 2014-10-08 21.388 267,594 +165,688 0.29% 5,723,200
2014-10-09 2014-10-07 21.961 101,906 +1,467 0.11% 2,237,907
2014-10-08 2014-10-06 17.568 100,439 -5,237 0.11% 1,764,553
2014-10-06 2014-09-30 14.704 105,676 +5,237 0.12% 1,553,859
2014-09-30 2014-09-26 16.423 100,439 -5,970 0.11% 1,649,474
2014-09-29 2014-09-25 16.041 106,409 +5,027 0.12% 1,706,877
2014-09-26 2014-09-24 16.232 101,382 +4,189 0.11% 1,645,600
2014-09-25 2014-09-23 13.749 97,193 +2,095 0.11% 1,336,325
2014-09-24 2014-09-22 13.558 95,098 +3,142 0.10% 1,289,360
2014-09-22 2014-09-18 9.548 91,956 -13,615 0.10% 878,000
2014-09-16 2014-09-12 6.493 105,571 -17,805 0.12% 685,438
2014-09-15 2014-09-11 7.161 123,376 +17,805 0.14% 883,500
2014-09-12 2014-09-10 7.638 105,571 +2,304 0.12% 806,397
2014-09-10 2014-09-05 8.211 103,267 +1,361 0.11% 847,958
2014-09-05 2014-09-03 8.975 101,906 +5,446 0.11% 914,623
2014-09-04 2014-09-02 11.649 96,460 -4,713 0.11% 1,123,626
2014-08-22 2014-08-20 9.071 101,173 +2,619 0.11% 917,704
2014-08-18 2014-08-14 9.262 98,554 +4,713 0.11% 912,768
2014-08-15 2014-08-13 10.885 93,841 -1,781 0.10% 1,021,438
2014-08-14 2014-08-12 11.840 95,622 +8,588 0.10% 1,132,124
2014-06-04 2014-05-30 5.729 87,034 +524 0.10% 498,603
2014-06-03 2014-05-29 5.633 86,510 +6,808 0.09% 487,341
2014-05-22 2014-05-20 5.442 79,702 +3,142 0.09% 433,769
2014-05-05 2014-04-30 5.824 76,560 +5,237 0.08% 445,909
2014-04-30 2014-04-28 5.824 71,323 +2,094 0.08% 415,407
2014-04-28 2014-04-24 5.538 69,229 +5,237 0.08% 383,381
2014-04-17 2014-04-15 5.442 63,992 +5,237 0.07% 348,269
2014-04-15 2014-04-11 6.206 58,755 +10,473 0.06% 364,647
2014-04-14 2014-04-10 6.302 48,282 +628 0.05% 304,259
2014-04-10 2014-04-08 5.824 47,654 +105 0.05% 277,552
2014-04-09 2014-04-07 6.111 47,549 +4,189 0.05% 290,560
2014-04-03 2014-04-01 5.729 43,360 +8,379 0.05% 248,402
2014-03-24 2014-03-20 5.442 34,981 +5,760 0.04% 190,380
2014-03-06 2014-03-04 5.156 29,221 -10,473 0.03% 150,662
2014-02-05 2014-01-30 4.392 39,694 +10,473 0.04% 174,340
2013-12-20 2013-12-18 4.411 29,221 +6,599 0.03% 128,900
2013-11-29 2013-11-27 4.965 22,622 +1,047 0.02% 112,318
2013-11-22 2013-11-20 5.442 21,575 +5,237 0.02% 117,419
2013-11-21 2013-11-19 5.060 16,338 +2,094 0.02% 82,678
2013-11-20 2013-11-18 5.060 14,244 +3,142 0.02% 72,081
2013-06-21 2013-06-19 5.442 11,102 -5,236 0.01% 60,421
2013-06-19 2013-06-17 5.251 16,338 +5,236 0.02% 85,798
2013-06-18 2013-06-14 5.442 11,102 +5,237 0.01% 60,421
2013-06-11 2013-06-07 5.538 5,865 +5,237 0.01% 32,480
2012-03-19 2012-03-15 5.824 628 -4,294 0.00% 3,658
2012-01-18 2012-01-16 6.302 4,922 -943 0.01% 31,017
2012-01-16 2012-01-12 5.920 5,865 -2,095 0.01% 34,720
2012-01-12 2012-01-10 5.442 7,960 -3,142 0.01% 43,321
2011-12-14 2011-12-12 4.373 11,102 -4,189 0.01% 48,549
2011-12-12 2011-12-08 4.373 15,291 -3,666 0.02% 66,868
2011-11-04 2011-11-02 4.774 18,957 +8,169 0.02% 90,501
2011-10-14 2011-10-12 5.633 10,788 +10,160 0.01% 60,773
2011-08-24 2011-08-22 7.734 628 -5,237 0.00% 4,857
2011-08-23 2011-08-19 7.734 5,865 -5,237 0.01% 45,359
2011-08-01 2011-07-28 8.116 11,102 +10,474 0.01% 90,102
2011-06-13 2011-06-09 7.161 628 -943 0.00% 4,497
2011-06-09 2011-06-07 7.638 1,571 +943 0.00% 12,000
2011-04-28 2011-04-26 5.156 628 -1,257 0.00% 3,238
2011-04-27 2011-04-21 4.965 1,885 -314 0.00% 9,359
2011-04-26 2011-04-20 4.870 2,199 +1,256 0.00% 10,708
2011-03-24 2011-03-22 2.960 943 -15,710 0.00% 2,791
2011-02-15 2011-02-11 2.998 16,653 -5,236 0.02% 49,927
2011-02-14 2011-02-10 2.941 21,889 +5,236 0.02% 64,371
2011-01-17 2011-01-13 3.055 16,653 -1,990 0.02% 50,881
2011-01-13 2011-01-11 3.361 18,643 +1,990 0.02% 62,657
2010-12-10 2010-12-08 3.304 16,653 +15,710 0.02% 55,015
2010-12-09 2010-12-07 3.552 943 -2,932 0.00% 3,349
2010-12-07 2010-12-03 3.590 3,875 -13,825 0.00% 13,912
2010-12-06 2010-12-02 3.285 17,700 +16,757 0.02% 58,136
2010-09-01 2010-08-30 2.654 943 +315 0.00% 2,503
2010-06-24 2010-06-22 2.578 628 -2,828 0.00% 1,619
2010-06-23 2010-06-21 2.673 3,456 +2,828 0.00% 9,239
2009-09-30 2009-09-28 3.819 628 -5,237 0.00% 2,398
2009-06-02 2009-05-29 3.571 5,865 +628 0.01% 20,944
2009-06-01 2009-05-27 3.514 5,237 +5,237 0.01% 18,401
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top