History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-10-09 | 2025-10-06 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-09-19 | 2025-09-17 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-17 | 2025-09-15 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-10 | 2025-09-08 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-02 | 2025-08-29 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-08-26 | 2025-08-22 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-08-19 | 2025-08-15 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-08-15 | 2025-08-13 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-08-14 | 2025-08-12 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-08-13 | 2025-08-11 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-08-12 | 2025-08-08 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-07 | 2025-08-05 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-05 | 2025-08-01 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-30 | 2025-07-28 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-22 | 2025-07-18 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-21 | 2025-07-17 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-07-18 | 2025-07-16 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-07-17 | 2025-07-15 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-11 | 2025-07-09 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-07-10 | 2025-07-08 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-07-07 | 2025-07-03 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-07-03 | 2025-06-30 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-06-26 | 2025-06-24 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-06-25 | 2025-06-23 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-06-24 | 2025-06-20 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-06-23 | 2025-06-19 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-06-20 | 2025-06-18 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-06-19 | 2025-06-17 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-17 | 2025-06-13 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2025-06-16 | 2025-06-12 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2025-06-13 | 2025-06-11 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2025-06-12 | 2025-06-10 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-06-11 | 2025-06-09 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-06-06 | 2025-06-04 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-06-04 | 2025-06-02 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-06-03 | 2025-05-30 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-06-02 | 2025-05-29 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-05-30 | 2025-05-28 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2025-05-29 | 2025-05-27 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-05-28 | 2025-05-26 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-26 | 2025-05-22 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-05-23 | 2025-05-21 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2025-05-21 | 2025-05-19 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2025-05-16 | 2025-05-14 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 0.188 | 4,500 | +0 | 0.00% | 848 |
| 2025-05-14 | 2025-05-12 | 0.192 | 4,500 | +512 | 0.00% | 863 |
| 2025-05-13 | 2025-05-09 | 0.182 | 3,988 | +0 | 0.00% | 724 |
| 2025-05-12 | 2025-05-08 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-05-09 | 2025-05-07 | 0.162 | 3,988 | +0 | 0.00% | 648 |
| 2025-05-08 | 2025-05-06 | 0.159 | 3,988 | +0 | 0.00% | 634 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,988 | +0 | 0.00% | 679 |
| 2025-05-06 | 2025-04-30 | 0.175 | 3,988 | +0 | 0.00% | 697 |
| 2025-05-02 | 2025-04-29 | 0.169 | 3,988 | +0 | 0.00% | 675 |
| 2025-04-30 | 2025-04-28 | 0.169 | 3,988 | +0 | 0.00% | 675 |
| 2025-04-29 | 2025-04-25 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-04-28 | 2025-04-24 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-04-25 | 2025-04-23 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-04-24 | 2025-04-22 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-04-23 | 2025-04-17 | 0.174 | 3,988 | +0 | 0.00% | 693 |
| 2025-04-22 | 2025-04-16 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.166 | 3,988 | +0 | 0.00% | 661 |
| 2025-04-16 | 2025-04-14 | 0.165 | 3,988 | +0 | 0.00% | 657 |
| 2025-04-15 | 2025-04-11 | 0.158 | 3,988 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.158 | 3,988 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.158 | 3,988 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.161 | 3,988 | +0 | 0.00% | 643 |
| 2025-04-09 | 2025-04-07 | 0.159 | 3,988 | +0 | 0.00% | 634 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,988 | +0 | 0.00% | 679 |
| 2025-04-07 | 2025-04-02 | 0.170 | 3,988 | +0 | 0.00% | 679 |
| 2025-04-03 | 2025-04-01 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-03-31 | 2025-03-27 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-03-28 | 2025-03-26 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-03-27 | 2025-03-25 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-03-26 | 2025-03-24 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-03-25 | 2025-03-21 | 0.158 | 3,988 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-03-21 | 2025-03-19 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-03-20 | 2025-03-18 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-03-19 | 2025-03-17 | 0.168 | 3,988 | +0 | 0.00% | 670 |
| 2025-03-18 | 2025-03-14 | 0.169 | 3,988 | +0 | 0.00% | 675 |
| 2025-03-17 | 2025-03-13 | 0.169 | 3,988 | +0 | 0.00% | 675 |
| 2025-03-14 | 2025-03-12 | 0.167 | 3,988 | +0 | 0.00% | 666 |
| 2025-03-13 | 2025-03-11 | 0.167 | 3,988 | +0 | 0.00% | 666 |
| 2025-03-12 | 2025-03-10 | 0.167 | 3,988 | +0 | 0.00% | 666 |
| 2025-03-11 | 2025-03-07 | 0.167 | 3,988 | +0 | 0.00% | 666 |
| 2025-03-10 | 2025-03-06 | 0.167 | 3,988 | +0 | 0.00% | 666 |
| 2025-03-07 | 2025-03-05 | 0.167 | 3,988 | +0 | 0.00% | 666 |
| 2025-03-06 | 2025-03-04 | 0.167 | 3,988 | +0 | 0.00% | 666 |
| 2025-03-05 | 2025-03-03 | 0.167 | 3,988 | +0 | 0.00% | 666 |
| 2025-03-04 | 2025-02-28 | 0.144 | 3,988 | +0 | 0.00% | 576 |
| 2025-03-03 | 2025-02-27 | 0.135 | 3,988 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.144 | 3,988 | +0 | 0.00% | 576 |
| 2025-02-27 | 2025-02-25 | 0.147 | 3,988 | +0 | 0.00% | 585 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,988 | +0 | 0.00% | 639 |
| 2025-02-25 | 2025-02-21 | 0.160 | 3,988 | +0 | 0.00% | 639 |
| 2025-02-24 | 2025-02-20 | 0.160 | 3,988 | +0 | 0.00% | 639 |
| 2025-02-21 | 2025-02-19 | 0.160 | 3,988 | +0 | 0.00% | 639 |
| 2025-02-20 | 2025-02-18 | 0.160 | 3,988 | +0 | 0.00% | 639 |
| 2025-02-19 | 2025-02-17 | 0.160 | 3,988 | +0 | 0.00% | 639 |
| 2025-02-18 | 2025-02-14 | 0.144 | 3,988 | +0 | 0.00% | 576 |
| 2025-02-17 | 2025-02-13 | 0.144 | 3,988 | +0 | 0.00% | 576 |
| 2025-02-14 | 2025-02-12 | 0.144 | 3,988 | +0 | 0.00% | 576 |
| 2025-02-13 | 2025-02-11 | 0.142 | 3,988 | +0 | 0.00% | 567 |
| 2025-02-12 | 2025-02-10 | 0.141 | 3,988 | +0 | 0.00% | 562 |
| 2025-02-11 | 2025-02-07 | 0.144 | 3,988 | +0 | 0.00% | 576 |
| 2025-02-10 | 2025-02-06 | 0.144 | 3,988 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.144 | 3,988 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 0.144 | 3,988 | +0 | 0.00% | 576 |
| 2025-02-05 | 2025-02-03 | 0.139 | 3,988 | +0 | 0.00% | 553 |
| 2025-02-04 | 2025-01-28 | 0.158 | 3,988 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.158 | 3,988 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.203 | 3,988 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.210 | 3,988 | +0 | 0.00% | 837 |
| 2025-01-23 | 2025-01-21 | 0.217 | 3,988 | +0 | 0.00% | 864 |
| 2025-01-22 | 2025-01-20 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2025-01-21 | 2025-01-17 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2025-01-20 | 2025-01-16 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2025-01-17 | 2025-01-15 | 0.203 | 3,988 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.203 | 3,988 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.203 | 3,988 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.203 | 3,988 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.203 | 3,988 | +0 | 0.00% | 810 |
| 2025-01-10 | 2025-01-08 | 0.203 | 3,988 | +0 | 0.00% | 810 |
| 2025-01-09 | 2025-01-07 | 0.203 | 3,988 | +0 | 0.00% | 810 |
| 2025-01-08 | 2025-01-06 | 0.222 | 3,988 | +0 | 0.00% | 886 |
| 2025-01-07 | 2025-01-03 | 0.222 | 3,988 | +0 | 0.00% | 886 |
| 2025-01-06 | 2025-01-02 | 0.222 | 3,988 | +0 | 0.00% | 886 |
| 2025-01-03 | 2024-12-31 | 0.222 | 3,988 | +0 | 0.00% | 886 |
| 2025-01-02 | 2024-12-27 | 0.222 | 3,988 | +0 | 0.00% | 886 |
| 2024-12-30 | 2024-12-24 | 0.222 | 3,988 | +0 | 0.00% | 886 |
| 2024-12-27 | 2024-12-20 | 0.222 | 3,988 | +0 | 0.00% | 886 |
| 2024-12-23 | 2024-12-19 | 0.222 | 3,988 | +0 | 0.00% | 886 |
| 2024-12-20 | 2024-12-18 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.231 | 3,988 | +0 | 0.00% | 922 |
| 2024-12-18 | 2024-12-16 | 0.231 | 3,988 | +0 | 0.00% | 922 |
| 2024-12-17 | 2024-12-13 | 0.231 | 3,988 | +0 | 0.00% | 922 |
| 2024-12-16 | 2024-12-12 | 0.231 | 3,988 | +0 | 0.00% | 922 |
| 2024-12-13 | 2024-12-11 | 0.245 | 3,988 | +0 | 0.00% | 976 |
| 2024-12-12 | 2024-12-10 | 0.248 | 3,988 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-12-06 | 2024-12-04 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-12-05 | 2024-12-03 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-12-04 | 2024-12-02 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-12-03 | 2024-11-29 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-12-02 | 2024-11-28 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-11-29 | 2024-11-27 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-11-28 | 2024-11-26 | 0.217 | 3,988 | +0 | 0.00% | 864 |
| 2024-11-27 | 2024-11-25 | 0.217 | 3,988 | +0 | 0.00% | 864 |
| 2024-11-26 | 2024-11-22 | 0.217 | 3,988 | +0 | 0.00% | 864 |
| 2024-11-25 | 2024-11-21 | 0.219 | 3,988 | +0 | 0.00% | 873 |
| 2024-11-22 | 2024-11-20 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.229 | 3,988 | +0 | 0.00% | 913 |
| 2024-11-18 | 2024-11-14 | 0.231 | 3,988 | +0 | 0.00% | 922 |
| 2024-11-15 | 2024-11-13 | 0.230 | 3,988 | +0 | 0.00% | 918 |
| 2024-11-14 | 2024-11-12 | 0.230 | 3,988 | +0 | 0.00% | 918 |
| 2024-11-13 | 2024-11-11 | 0.230 | 3,988 | +0 | 0.00% | 918 |
| 2024-11-12 | 2024-11-08 | 0.230 | 3,988 | +0 | 0.00% | 918 |
| 2024-11-11 | 2024-11-07 | 0.230 | 3,988 | +0 | 0.00% | 918 |
| 2024-11-08 | 2024-11-06 | 0.230 | 3,988 | +0 | 0.00% | 918 |
| 2024-11-07 | 2024-11-05 | 0.230 | 3,988 | +0 | 0.00% | 918 |
| 2024-11-06 | 2024-11-04 | 0.230 | 3,988 | +0 | 0.00% | 918 |
| 2024-11-05 | 2024-11-01 | 0.230 | 3,988 | +0 | 0.00% | 918 |
| 2024-11-04 | 2024-10-31 | 0.231 | 3,988 | +0 | 0.00% | 922 |
| 2024-11-01 | 2024-10-30 | 0.231 | 3,988 | +0 | 0.00% | 922 |
| 2024-10-31 | 2024-10-29 | 0.236 | 3,988 | +0 | 0.00% | 940 |
| 2024-10-30 | 2024-10-28 | 0.236 | 3,988 | +0 | 0.00% | 940 |
| 2024-10-29 | 2024-10-25 | 0.236 | 3,988 | +0 | 0.00% | 940 |
| 2024-10-28 | 2024-10-24 | 0.236 | 3,988 | +0 | 0.00% | 940 |
| 2024-10-25 | 2024-10-23 | 0.239 | 3,988 | +0 | 0.00% | 954 |
| 2024-10-24 | 2024-10-22 | 0.254 | 3,988 | +0 | 0.00% | 1,012 |
| 2024-10-23 | 2024-10-21 | 0.260 | 3,988 | +0 | 0.00% | 1,035 |
| 2024-10-22 | 2024-10-18 | 0.267 | 3,988 | +0 | 0.00% | 1,066 |
| 2024-10-21 | 2024-10-17 | 0.267 | 3,988 | +0 | 0.00% | 1,066 |
| 2024-10-18 | 2024-10-16 | 0.267 | 3,988 | +0 | 0.00% | 1,066 |
| 2024-10-17 | 2024-10-15 | 0.267 | 3,988 | +0 | 0.00% | 1,066 |
| 2024-10-16 | 2024-10-14 | 0.267 | 3,988 | +0 | 0.00% | 1,066 |
| 2024-10-15 | 2024-10-10 | 0.267 | 3,988 | +0 | 0.00% | 1,066 |
| 2024-10-14 | 2024-10-09 | 0.267 | 3,988 | +0 | 0.00% | 1,066 |
| 2024-10-10 | 2024-10-08 | 0.267 | 3,988 | +0 | 0.00% | 1,066 |
| 2024-10-09 | 2024-10-07 | 0.267 | 3,988 | +0 | 0.00% | 1,066 |
| 2024-10-08 | 2024-10-04 | 0.261 | 3,988 | +0 | 0.00% | 1,039 |
| 2024-10-07 | 2024-10-03 | 0.282 | 3,988 | +0 | 0.00% | 1,125 |
| 2024-10-04 | 2024-10-02 | 0.282 | 3,988 | +0 | 0.00% | 1,125 |
| 2024-10-03 | 2024-09-30 | 0.350 | 3,988 | +0 | 0.00% | 1,395 |
| 2024-10-02 | 2024-09-27 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-30 | 2024-09-26 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-27 | 2024-09-25 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-26 | 2024-09-24 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-25 | 2024-09-23 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-24 | 2024-09-20 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-23 | 2024-09-19 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-20 | 2024-09-17 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-19 | 2024-09-16 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-17 | 2024-09-13 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-16 | 2024-09-12 | 0.133 | 3,988 | +0 | 0.00% | 531 |
| 2024-09-13 | 2024-09-11 | 0.150 | 3,988 | +0 | 0.00% | 598 |
| 2024-09-12 | 2024-09-10 | 0.150 | 3,988 | +0 | 0.00% | 598 |
| 2024-09-11 | 2024-09-09 | 0.150 | 3,988 | +0 | 0.00% | 598 |
| 2024-09-10 | 2024-09-05 | 0.150 | 3,988 | +0 | 0.00% | 598 |
| 2024-09-09 | 2024-09-04 | 0.150 | 3,988 | +0 | 0.00% | 598 |
| 2024-09-05 | 2024-09-03 | 0.158 | 3,988 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.181 | 3,988 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.181 | 3,988 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.181 | 3,988 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.181 | 3,988 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.181 | 3,988 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.181 | 3,988 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.181 | 3,988 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.175 | 3,988 | +0 | 0.00% | 697 |
| 2024-08-23 | 2024-08-21 | 0.175 | 3,988 | +0 | 0.00% | 697 |
| 2024-08-22 | 2024-08-20 | 0.175 | 3,988 | +0 | 0.00% | 697 |
| 2024-08-21 | 2024-08-19 | 0.175 | 3,988 | +0 | 0.00% | 697 |
| 2024-08-20 | 2024-08-16 | 0.175 | 3,988 | +0 | 0.00% | 697 |
| 2024-08-19 | 2024-08-15 | 0.175 | 3,988 | +0 | 0.00% | 697 |
| 2024-08-16 | 2024-08-14 | 0.197 | 3,988 | +0 | 0.00% | 787 |
| 2024-08-15 | 2024-08-13 | 0.197 | 3,988 | +0 | 0.00% | 787 |
| 2024-08-14 | 2024-08-12 | 0.197 | 3,988 | +0 | 0.00% | 787 |
| 2024-08-13 | 2024-08-09 | 0.197 | 3,988 | +0 | 0.00% | 787 |
| 2024-08-12 | 2024-08-08 | 0.197 | 3,988 | +0 | 0.00% | 787 |
| 2024-08-09 | 2024-08-07 | 0.197 | 3,988 | +0 | 0.00% | 787 |
| 2024-08-08 | 2024-08-06 | 0.197 | 3,988 | +0 | 0.00% | 787 |
| 2024-08-07 | 2024-08-05 | 0.197 | 3,988 | +0 | 0.00% | 787 |
| 2024-08-06 | 2024-08-02 | 0.197 | 3,988 | +0 | 0.00% | 787 |
| 2024-08-05 | 2024-08-01 | 0.197 | 3,988 | +0 | 0.00% | 787 |
| 2024-08-02 | 2024-07-31 | 0.203 | 3,988 | +0 | 0.00% | 810 |
| 2024-08-01 | 2024-07-30 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-31 | 2024-07-29 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-30 | 2024-07-26 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-29 | 2024-07-25 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-26 | 2024-07-24 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-25 | 2024-07-23 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-24 | 2024-07-22 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-23 | 2024-07-19 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-22 | 2024-07-18 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-19 | 2024-07-17 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-18 | 2024-07-16 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-17 | 2024-07-15 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-16 | 2024-07-12 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-15 | 2024-07-11 | 0.225 | 3,988 | +0 | 0.00% | 895 |
| 2024-07-12 | 2024-07-10 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.226 | 3,988 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-07-02 | 2024-06-27 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-06-28 | 2024-06-26 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-06-27 | 2024-06-25 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-06-26 | 2024-06-24 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-06-25 | 2024-06-21 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-06-24 | 2024-06-20 | 0.214 | 3,988 | +0 | 0.00% | 855 |
| 2024-06-21 | 2024-06-19 | 0.237 | 3,988 | +0 | 0.00% | 945 |
| 2024-06-20 | 2024-06-18 | 0.237 | 3,988 | +0 | 0.00% | 945 |
| 2024-06-19 | 2024-06-17 | 0.237 | 3,988 | +0 | 0.00% | 945 |
| 2024-06-18 | 2024-06-14 | 0.255 | 3,988 | +0 | 0.00% | 1,017 |
| 2024-06-17 | 2024-06-13 | 0.255 | 3,988 | +0 | 0.00% | 1,017 |
| 2024-06-14 | 2024-06-12 | 0.255 | 3,988 | +0 | 0.00% | 1,017 |
| 2024-06-13 | 2024-06-11 | 0.255 | 3,988 | +0 | 0.00% | 1,017 |
| 2024-06-12 | 2024-06-07 | 0.264 | 3,988 | +0 | 0.00% | 1,053 |
| 2024-06-11 | 2024-06-06 | 0.264 | 3,988 | +0 | 0.00% | 1,053 |
| 2024-06-07 | 2024-06-05 | 0.264 | 3,988 | +0 | 0.00% | 1,053 |
| 2024-06-06 | 2024-06-04 | 0.264 | 3,988 | +0 | 0.00% | 1,053 |
| 2024-06-05 | 2024-06-03 | 0.264 | 3,988 | +0 | 0.00% | 1,053 |
| 2024-06-04 | 2024-05-31 | 0.275 | 3,988 | +0 | 0.00% | 1,098 |
| 2024-06-03 | 2024-05-30 | 0.270 | 3,988 | +0 | 0.00% | 1,075 |
| 2024-05-31 | 2024-05-29 | 0.270 | 3,988 | +0 | 0.00% | 1,075 |
| 2024-05-30 | 2024-05-28 | 0.270 | 3,988 | +0 | 0.00% | 1,075 |
| 2024-05-29 | 2024-05-27 | 0.270 | 3,988 | +0 | 0.00% | 1,075 |
| 2024-05-28 | 2024-05-24 | 0.270 | 3,988 | +0 | 0.00% | 1,075 |
| 2024-05-27 | 2024-05-23 | 0.270 | 3,988 | +0 | 0.00% | 1,075 |
| 2024-05-24 | 2024-05-22 | 0.279 | 3,988 | +0 | 0.00% | 1,111 |
| 2024-05-23 | 2024-05-21 | 0.279 | 3,988 | +0 | 0.00% | 1,111 |
| 2024-05-22 | 2024-05-20 | 0.293 | 3,988 | +0 | 0.00% | 1,170 |
| 2024-05-21 | 2024-05-17 | 0.299 | 3,988 | +0 | 0.00% | 1,192 |
| 2024-05-20 | 2024-05-16 | 0.299 | 3,988 | +0 | 0.00% | 1,192 |
| 2024-05-17 | 2024-05-14 | 0.299 | 3,988 | +0 | 0.00% | 1,192 |
| 2024-05-16 | 2024-05-13 | 0.305 | 3,988 | +0 | 0.00% | 1,215 |
| 2024-05-14 | 2024-05-10 | 0.305 | 3,988 | +0 | 0.00% | 1,215 |
| 2024-05-13 | 2024-05-09 | 0.333 | 3,988 | +0 | 0.00% | 1,327 |
| 2024-05-10 | 2024-05-08 | 0.333 | 3,988 | +0 | 0.00% | 1,327 |
| 2024-05-09 | 2024-05-07 | 0.333 | 3,988 | +0 | 0.00% | 1,327 |
| 2024-05-08 | 2024-05-06 | 0.339 | 3,988 | +0 | 0.00% | 1,350 |
| 2024-05-07 | 2024-05-03 | 0.344 | 3,988 | +0 | 0.00% | 1,372 |
| 2024-05-06 | 2024-05-02 | 0.344 | 3,988 | +0 | 0.00% | 1,372 |
| 2024-05-03 | 2024-04-30 | 0.344 | 3,988 | +0 | 0.00% | 1,372 |
| 2024-05-02 | 2024-04-29 | 0.327 | 3,988 | +0 | 0.00% | 1,305 |
| 2024-04-30 | 2024-04-26 | 0.327 | 3,988 | +0 | 0.00% | 1,305 |
| 2024-04-29 | 2024-04-25 | 0.327 | 3,988 | +0 | 0.00% | 1,305 |
| 2024-04-26 | 2024-04-24 | 0.327 | 3,988 | +0 | 0.00% | 1,305 |
| 2024-04-25 | 2024-04-23 | 0.327 | 3,988 | +0 | 0.00% | 1,305 |
| 2024-04-24 | 2024-04-22 | 0.350 | 3,988 | +0 | 0.00% | 1,395 |
| 2024-04-23 | 2024-04-19 | 0.350 | 3,988 | +0 | 0.00% | 1,395 |
| 2024-04-22 | 2024-04-18 | 0.339 | 3,988 | +0 | 0.00% | 1,350 |
| 2024-04-19 | 2024-04-17 | 0.339 | 3,988 | +0 | 0.00% | 1,350 |
| 2024-04-18 | 2024-04-16 | 0.339 | 3,988 | +0 | 0.00% | 1,350 |
| 2024-04-17 | 2024-04-15 | 0.339 | 3,988 | +0 | 0.00% | 1,350 |
| 2024-04-16 | 2024-04-12 | 0.339 | 3,988 | +0 | 0.00% | 1,350 |
| 2024-04-15 | 2024-04-11 | 0.361 | 3,988 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.361 | 3,988 | +0 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.384 | 3,988 | +0 | 0.00% | 1,530 |
| 2024-04-10 | 2024-04-08 | 0.384 | 3,988 | +0 | 0.00% | 1,530 |
| 2024-04-09 | 2024-04-05 | 0.378 | 3,988 | +0 | 0.00% | 1,507 |
| 2024-04-08 | 2024-04-03 | 0.378 | 3,988 | +0 | 0.00% | 1,507 |
| 2024-04-05 | 2024-04-02 | 0.378 | 3,988 | +0 | 0.00% | 1,507 |
| 2024-04-03 | 2024-03-28 | 0.378 | 3,988 | +0 | 0.00% | 1,507 |
| 2024-04-02 | 2024-03-27 | 0.378 | 3,988 | +0 | 0.00% | 1,507 |
| 2024-03-28 | 2024-03-26 | 0.378 | 3,988 | +0 | 0.00% | 1,507 |
| 2024-03-27 | 2024-03-25 | 0.367 | 3,988 | +0 | 0.00% | 1,462 |
| 2024-03-26 | 2024-03-22 | 0.271 | 3,988 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.271 | 3,988 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.271 | 3,988 | +0 | 0.00% | 1,080 |
| 2024-03-21 | 2024-03-19 | 0.271 | 3,988 | +0 | 0.00% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.271 | 3,988 | +0 | 0.00% | 1,080 |
| 2024-03-19 | 2024-03-15 | 0.275 | 3,988 | +3,988 | 0.00% | 1,098 |
| 2023-11-06 | 2023-11-02 | 0.281 | 0 | -37,665 | ||
| 2021-08-16 | 2021-08-12 | 0.812 | 37,665 | -797 | 0.01% | 30,600 |
| 2020-05-04 | 2020-04-28 | 0.213 | 38,462 | -10,510 | 0.01% | 8,181 |
| 2018-01-19 | 2018-01-17 | 0.496 | 48,972 | -25,952 | 0.01% | 24,304 |
| 2018-01-18 | 2018-01-16 | 0.496 | 74,924 | -1,840,385 | 0.02% | 37,184 |
| 2018-01-17 | 2018-01-15 | 0.496 | 1,915,309 | -899,318 | 0.53% | 950,544 |
| 2018-01-16 | 2018-01-12 | 0.514 | 2,814,627 | -264,041 | 0.78% | 1,446,752 |
| 2018-01-15 | 2018-01-11 | 0.532 | 3,078,668 | -864,337 | 0.86% | 1,637,040 |
| 2018-01-12 | 2018-01-10 | 0.514 | 3,943,005 | -1,452,223 | 1.10% | 2,026,752 |
| 2018-01-11 | 2018-01-09 | 0.532 | 5,395,228 | -661,230 | 1.50% | 2,868,840 |
| 2018-01-10 | 2018-01-08 | 0.532 | 6,056,458 | -1,969,020 | 1.68% | 3,220,440 |
| 2018-01-09 | 2018-01-05 | 0.549 | 8,025,478 | -721,034 | 2.23% | 4,409,688 |
| 2018-01-08 | 2018-01-04 | 0.585 | 8,746,512 | -648,818 | 2.43% | 5,115,924 |
| 2018-01-05 | 2018-01-03 | 0.532 | 9,395,330 | -368,979 | 2.61% | 4,995,840 |
| 2018-01-04 | 2018-01-02 | 0.532 | 9,764,309 | -537,109 | 2.72% | 5,192,040 |
| 2018-01-03 | 2017-12-29 | 0.567 | 10,301,418 | -392,675 | 2.86% | 5,842,816 |
| 2018-01-02 | 2017-12-28 | 0.532 | 10,694,093 | -24,825 | 2.97% | 5,686,440 |
| 2017-12-29 | 2017-12-27 | 0.532 | 10,718,918 | -19,182 | 2.98% | 5,699,640 |
| 2017-12-28 | 2017-12-22 | 0.532 | 10,738,100 | -81,243 | 2.99% | 5,709,840 |
| 2017-12-27 | 2017-12-21 | 0.532 | 10,819,343 | -5,642 | 3.01% | 5,753,040 |
| 2017-12-22 | 2017-12-20 | 0.549 | 10,824,985 | -6,770 | 3.01% | 5,947,908 |
| 2017-12-21 | 2017-12-19 | 0.549 | 10,831,755 | -39,494 | 3.01% | 5,951,628 |
| 2017-12-20 | 2017-12-18 | 0.567 | 10,871,249 | -132,020 | 3.02% | 6,166,016 |
| 2017-12-19 | 2017-12-15 | 0.585 | 11,003,269 | -16,926 | 3.06% | 6,435,924 |
| 2017-12-18 | 2017-12-14 | 0.567 | 11,020,195 | -505,513 | 3.06% | 6,250,496 |
| 2017-12-14 | 2017-12-12 | 0.585 | 11,525,708 | -190,696 | 3.21% | 6,741,504 |
| 2017-12-13 | 2017-12-11 | 0.603 | 11,716,404 | -151,203 | 3.26% | 7,060,712 |
| 2017-12-12 | 2017-12-08 | 0.567 | 11,867,607 | -47,392 | 3.30% | 6,731,136 |
| 2017-12-11 | 2017-12-07 | 0.585 | 11,914,999 | -1,134,765 | 3.31% | 6,969,204 |
| 2017-12-08 | 2017-12-06 | 0.567 | 13,049,764 | -112,837 | 3.63% | 7,401,639 |
| 2017-10-20 | 2017-10-18 | 0.851 | 13,162,601 | +13,000,792 | 3.66% | 11,198,457 |
| 2017-06-19 | 2017-06-15 | 1.861 | 161,809 | -5,642 | 0.04% | 301,139 |
| 2017-06-16 | 2017-06-14 | 1.843 | 167,451 | -6,771 | 0.05% | 308,671 |
| 2017-05-31 | 2017-05-26 | 1.967 | 174,222 | -4,513 | 0.05% | 342,769 |
| 2017-05-25 | 2017-05-23 | 2.003 | 178,735 | -338,514 | 0.05% | 357,984 |
| 2017-05-24 | 2017-05-22 | 2.127 | 517,249 | -251,628 | 0.14% | 1,100,161 |
| 2017-05-22 | 2017-05-18 | 2.021 | 768,877 | -789,865 | 0.21% | 1,553,592 |
| 2016-03-21 | 2016-03-17 | 2.251 | 1,558,742 | -30,466 | 0.43% | 3,508,756 |
| 2016-03-11 | 2016-03-09 | 2.393 | 1,589,208 | -112,838 | 0.44% | 3,802,680 |
| 2016-03-02 | 2016-02-29 | 2.162 | 1,702,046 | -60,932 | 0.47% | 3,680,496 |
| 2016-03-01 | 2016-02-26 | 2.127 | 1,762,978 | -6,771 | 0.49% | 3,749,759 |
| 2016-02-26 | 2016-02-24 | 1.914 | 1,769,749 | -4,513 | 0.49% | 3,387,745 |
| 2016-02-23 | 2016-02-19 | 1.985 | 1,774,262 | -58,676 | 0.49% | 3,522,176 |
| 2016-02-22 | 2016-02-18 | 2.074 | 1,832,938 | -1,128 | 0.51% | 3,801,096 |
| 2016-02-18 | 2016-02-16 | 1.666 | 1,834,066 | -44,007 | 0.51% | 3,055,752 |
| 2016-02-17 | 2016-02-15 | 1.595 | 1,878,073 | -27,081 | 0.52% | 2,995,920 |
| 2016-02-16 | 2016-02-12 | 1.613 | 1,905,154 | -9,027 | 0.53% | 3,072,888 |
| 2016-02-15 | 2016-02-11 | 1.631 | 1,914,181 | -7,899 | 0.53% | 3,121,376 |
| 2016-02-12 | 2016-02-05 | 1.702 | 1,922,080 | -7,898 | 0.53% | 3,270,528 |
| 2016-02-11 | 2016-02-04 | 1.684 | 1,929,978 | -234,703 | 0.54% | 3,249,759 |
| 2016-02-05 | 2016-02-03 | 1.666 | 2,164,681 | -27,081 | 0.60% | 3,606,592 |
| 2016-02-03 | 2016-02-01 | 1.737 | 2,191,762 | -41,750 | 0.61% | 3,807,104 |
| 2016-02-02 | 2016-01-29 | 1.772 | 2,233,512 | -44,007 | 0.62% | 3,958,800 |
| 2016-02-01 | 2016-01-28 | 1.737 | 2,277,519 | -2,257 | 0.63% | 3,956,064 |
| 2016-01-29 | 2016-01-27 | 1.648 | 2,279,776 | -10,155 | 0.63% | 3,757,945 |
| 2016-01-28 | 2016-01-26 | 1.577 | 2,289,931 | -7,899 | 0.64% | 3,612,332 |
| 2016-01-27 | 2016-01-25 | 1.648 | 2,297,830 | -77,858 | 0.64% | 3,787,704 |
| 2016-01-26 | 2016-01-22 | 1.648 | 2,375,688 | -77,858 | 0.66% | 3,916,044 |
| 2016-01-25 | 2016-01-21 | 1.489 | 2,453,546 | -47,392 | 0.68% | 3,652,992 |
| 2016-01-22 | 2016-01-20 | 1.684 | 2,500,938 | -62,061 | 0.70% | 4,211,160 |
| 2016-01-05 | 2015-12-31 | 2.286 | 2,562,999 | -29,337 | 0.71% | 5,860,213 |
| 2016-01-04 | 2015-12-29 | 2.322 | 2,592,336 | -3,386 | 0.72% | 6,019,187 |
| 2015-12-30 | 2015-12-28 | 2.038 | 2,595,722 | +2,434,928 | 0.72% | 5,290,921 |
| 2015-12-29 | 2015-12-24 | 2.074 | 160,794 | +112,838 | 0.04% | 333,450 |
| 2015-12-28 | 2015-12-22 | 2.056 | 47,956 | -4,796 | 0.08% | 98,600 |
| 2015-12-23 | 2015-12-21 | 2.162 | 52,752 | +4,796 | 0.09% | 114,071 |
| 2015-12-14 | 2015-12-10 | 2.074 | 47,956 | -84,628 | 0.08% | 99,450 |
| 2015-11-24 | 2015-11-20 | 2.187 | 132,584 | -113,540 | 0.22% | 289,895 |
| 2015-11-23 | 2015-11-19 | 2.034 | 246,124 | -753,452 | 0.22% | 500,551 |
| 2015-11-18 | 2015-11-16 | 2.320 | 999,576 | +753,452 | 0.90% | 2,319,192 |
| 2015-11-16 | 2015-11-12 | 2.712 | 246,124 | -465,435 | 0.22% | 667,401 |
| 2015-11-02 | 2015-10-29 | 3.361 | 711,559 | -94,302 | 0.64% | 2,391,488 |
| 2015-09-24 | 2015-09-22 | 2.578 | 805,861 | +465,435 | 0.72% | 2,077,488 |
| 2015-09-15 | 2015-09-11 | 2.673 | 340,426 | -440,404 | 0.31% | 910,113 |
| 2015-09-04 | 2015-09-01 | 2.559 | 780,830 | -105 | 0.70% | 1,998,048 |
| 2015-07-21 | 2015-07-17 | 8.402 | 780,935 | -24,821 | 0.70% | 6,561,635 |
| 2015-07-17 | 2015-07-15 | 7.066 | 805,756 | -50,691 | 0.72% | 5,693,113 |
| 2015-07-16 | 2015-07-14 | 7.257 | 856,447 | -57,776 | 0.77% | 6,214,821 |
| 2015-07-15 | 2015-07-13 | 7.925 | 914,223 | -167,930 | 0.82% | 7,245,106 |
| 2015-07-14 | 2015-07-10 | 6.015 | 1,082,153 | +123,129 | 0.97% | 6,509,442 |
| 2015-07-13 | 2015-07-09 | 6.015 | 959,024 | +167,930 | 0.86% | 5,768,788 |
| 2015-07-02 | 2015-06-29 | 8.307 | 791,094 | -48,449 | 0.71% | 6,571,460 |
| 2015-06-30 | 2015-06-26 | 9.548 | 839,543 | -2,619 | 0.75% | 8,015,996 |
| 2015-06-29 | 2015-06-25 | 10.121 | 842,162 | -2,409 | 0.76% | 8,523,462 |
| 2015-06-11 | 2015-06-09 | 10.885 | 844,571 | -7,122 | 0.76% | 9,192,964 |
| 2015-06-09 | 2015-06-05 | 11.458 | 851,693 | +15,711 | 0.77% | 9,758,406 |
| 2015-06-08 | 2015-06-04 | 11.458 | 835,982 | +1,693 | 0.75% | 9,578,394 |
| 2015-06-01 | 2015-05-28 | 11.267 | 834,289 | +163,785 | 0.75% | 9,399,680 |
| 2015-05-29 | 2015-05-27 | 11.076 | 670,504 | -19,690 | 0.60% | 7,426,324 |
| 2015-05-28 | 2015-05-26 | 11.076 | 690,194 | +51,978 | 0.62% | 7,644,405 |
| 2015-05-27 | 2015-05-22 | 11.458 | 638,216 | +88,994 | 0.57% | 7,312,459 |
| 2015-05-13 | 2015-05-11 | 15.086 | 549,222 | -3,980 | 0.49% | 8,285,516 |
| 2015-05-07 | 2015-05-05 | 14.895 | 553,202 | -1,257 | 0.50% | 8,239,918 |
| 2015-04-30 | 2015-04-28 | 14.131 | 554,459 | +465,436 | 0.60% | 7,835,121 |
| 2015-04-29 | 2015-04-27 | 12.603 | 89,023 | -159,719 | 0.10% | 1,121,994 |
| 2015-04-28 | 2015-04-24 | 12.794 | 248,742 | -105 | 0.27% | 3,182,500 |
| 2015-03-27 | 2015-03-25 | 9.071 | 248,847 | -2,513 | 0.27% | 2,257,203 |
| 2015-03-24 | 2015-03-20 | 8.880 | 251,360 | -86,579 | 0.27% | 2,231,997 |
| 2015-03-23 | 2015-03-19 | 9.357 | 337,939 | +89,197 | 0.36% | 3,162,124 |
| 2014-12-10 | 2014-12-08 | 7.829 | 248,742 | -169,773 | 0.27% | 1,947,500 |
| 2014-12-09 | 2014-12-05 | 10.694 | 418,515 | -150,646 | 0.45% | 4,475,521 |
| 2014-12-08 | 2014-12-04 | 10.503 | 569,161 | +320,419 | 0.62% | 5,977,813 |
| 2014-11-28 | 2014-11-26 | 13.176 | 248,742 | -1,885 | 0.27% | 3,277,500 |
| 2014-11-27 | 2014-11-25 | 14.131 | 250,627 | -1,152 | 0.27% | 3,541,638 |
| 2014-11-26 | 2014-11-24 | 13.940 | 251,779 | -103,126 | 0.27% | 3,509,837 |
| 2014-11-25 | 2014-11-21 | 16.232 | 354,905 | +106,163 | 0.39% | 5,760,704 |
| 2014-11-10 | 2014-11-06 | 13.558 | 248,742 | -628 | 0.27% | 3,372,500 |
| 2014-11-07 | 2014-11-05 | 13.940 | 249,370 | -82,575 | 0.27% | 3,476,255 |
| 2014-11-06 | 2014-11-04 | 14.513 | 331,945 | +83,203 | 0.36% | 4,817,528 |
| 2014-11-03 | 2014-10-30 | 11.840 | 248,742 | -78,550 | 0.27% | 2,945,000 |
| 2014-10-30 | 2014-10-28 | 15.277 | 327,292 | +89,023 | 0.36% | 4,999,999 |
| 2014-10-17 | 2014-10-15 | 21.388 | 238,269 | -15,605 | 0.26% | 5,096,008 |
| 2014-10-16 | 2014-10-14 | 22.151 | 253,874 | -21,679 | 0.28% | 5,623,682 |
| 2014-10-15 | 2014-10-13 | 23.488 | 275,553 | +37,284 | 0.30% | 6,472,243 |
| 2014-10-14 | 2014-10-10 | 21.770 | 238,269 | -34,038 | 0.26% | 5,187,008 |
| 2014-10-13 | 2014-10-09 | 21.197 | 272,307 | +115,207 | 0.30% | 5,772,000 |
| 2014-10-09 | 2014-10-07 | 21.961 | 157,100 | +157,100 | 0.17% | 3,449,996 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy