History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 197,623,000 | +0 | 17.90% | 58,298,785 |
| 2025-10-13 | 2025-10-09 | 0.315 | 197,623,000 | +0 | 17.90% | 62,251,245 |
| 2025-10-10 | 2025-10-08 | 0.295 | 197,623,000 | +0 | 17.90% | 58,298,785 |
| 2025-10-09 | 2025-10-06 | 0.290 | 197,623,000 | -40,000 | 17.90% | 57,310,670 |
| 2025-09-29 | 2025-09-25 | 0.295 | 197,663,000 | +10,000 | 17.90% | 58,310,585 |
| 2025-09-25 | 2025-09-23 | 0.285 | 197,653,000 | +10,000 | 17.90% | 56,331,105 |
| 2025-09-22 | 2025-09-18 | 0.295 | 197,643,000 | +80,000 | 17.90% | 58,304,685 |
| 2025-09-19 | 2025-09-17 | 0.295 | 197,563,000 | -100,000 | 17.89% | 58,281,085 |
| 2025-09-10 | 2025-09-08 | 0.290 | 197,663,000 | +100,000 | 17.90% | 57,322,270 |
| 2025-09-08 | 2025-09-04 | 0.320 | 197,563,000 | -100,000 | 17.89% | 63,220,160 |
| 2025-08-29 | 2025-08-27 | 0.300 | 197,663,000 | +30,000 | 17.90% | 59,298,900 |
| 2025-08-26 | 2025-08-22 | 0.315 | 197,633,000 | -20,000 | 17.90% | 62,254,395 |
| 2025-08-25 | 2025-08-21 | 0.335 | 197,653,000 | -20,000 | 17.90% | 66,213,755 |
| 2025-08-22 | 2025-08-20 | 0.340 | 197,673,000 | +110,000 | 17.90% | 67,208,820 |
| 2025-08-21 | 2025-08-19 | 0.310 | 197,563,000 | -100,000 | 17.89% | 61,244,530 |
| 2025-08-19 | 2025-08-15 | 0.295 | 197,663,000 | -10,000 | 17.90% | 58,310,585 |
| 2025-08-18 | 2025-08-14 | 0.300 | 197,673,000 | -10,000 | 17.90% | 59,301,900 |
| 2025-08-15 | 2025-08-13 | 0.305 | 197,683,000 | +20,000 | 17.90% | 60,293,315 |
| 2025-08-14 | 2025-08-12 | 0.295 | 197,663,000 | +90,000 | 17.90% | 58,310,585 |
| 2025-08-12 | 2025-08-08 | 0.295 | 197,573,000 | +10,000 | 17.89% | 58,284,035 |
| 2025-08-08 | 2025-08-06 | 0.255 | 197,563,000 | -10,000 | 17.89% | 50,378,565 |
| 2025-08-07 | 2025-08-05 | 0.247 | 197,573,000 | +10,000 | 17.89% | 48,800,531 |
| 2025-08-05 | 2025-08-01 | 0.250 | 197,563,000 | -110,000 | 17.89% | 49,390,750 |
| 2025-08-04 | 2025-07-31 | 0.270 | 197,673,000 | +110,000 | 17.90% | 53,371,710 |
| 2025-08-01 | 2025-07-30 | 0.290 | 197,563,000 | -100,000 | 17.89% | 57,293,270 |
| 2025-07-31 | 2025-07-29 | 0.290 | 197,663,000 | +70,000 | 17.90% | 57,322,270 |
| 2025-07-30 | 2025-07-28 | 0.295 | 197,593,000 | -70,000 | 26.84% | 58,289,935 |
| 2025-07-25 | 2025-07-23 | 0.260 | 197,663,000 | +20,000 | 26.85% | 51,392,380 |
| 2025-07-24 | 2025-07-22 | 0.280 | 197,643,000 | +80,000 | 26.85% | 55,340,040 |
| 2025-07-21 | 2025-07-17 | 0.285 | 197,563,000 | -120,000 | 26.84% | 56,305,455 |
| 2025-07-18 | 2025-07-16 | 0.270 | 197,683,000 | +20,538,381 | 26.85% | 53,374,410 |
| 2025-07-17 | 2025-07-15 | 0.270 | 177,144,619 | +1,461,607 | 24.06% | 47,829,047 |
| 2025-07-16 | 2025-07-14 | 0.300 | 175,683,012 | -21,889,988 | 23.87% | 52,704,904 |
| 2025-07-14 | 2025-07-10 | 0.290 | 197,573,000 | -70,000 | 26.84% | 57,296,170 |
| 2025-07-10 | 2025-07-08 | 0.405 | 197,643,000 | +60,000 | 26.85% | 80,045,415 |
| 2025-07-09 | 2025-07-07 | 0.360 | 197,583,000 | +60,000,000 | 26.84% | 71,129,880 |
| 2025-07-08 | 2025-07-04 | 0.395 | 137,583,000 | -30,000 | 18.69% | 54,345,285 |
| 2025-07-07 | 2025-07-03 | 0.400 | 137,613,000 | +20,000 | 18.69% | 55,045,200 |
| 2025-07-04 | 2025-07-02 | 0.410 | 137,593,000 | -10,000 | 18.69% | 56,413,130 |
| 2025-07-03 | 2025-06-30 | 0.420 | 137,603,000 | -20,000 | 18.69% | 57,793,260 |
| 2025-07-02 | 2025-06-27 | 0.340 | 137,623,000 | -20,000 | 18.70% | 46,791,820 |
| 2025-06-30 | 2025-06-26 | 0.275 | 137,643,000 | +47,929,740 | 18.70% | 37,851,825 |
| 2025-06-27 | 2025-06-25 | 0.350 | 89,713,260 | -47,869,740 | 12.19% | 31,399,641 |
| 2025-06-26 | 2025-06-24 | 0.215 | 137,583,000 | -150,000 | 18.69% | 29,580,345 |
| 2025-06-23 | 2025-06-19 | 0.168 | 137,733,000 | +20,000 | 18.71% | 23,139,144 |
| 2025-06-20 | 2025-06-18 | 0.158 | 137,713,000 | +130,000 | 18.71% | 21,758,654 |
| 2025-06-19 | 2025-06-17 | 0.140 | 137,583,000 | -50,000 | 18.69% | 19,261,620 |
| 2025-06-18 | 2025-06-16 | 0.132 | 137,633,000 | -180,000 | 18.70% | 18,167,556 |
| 2025-06-16 | 2025-06-12 | 0.124 | 137,813,000 | +110,000 | 18.72% | 17,088,812 |
| 2025-06-13 | 2025-06-11 | 0.128 | 137,703,000 | +110,000 | 18.71% | 17,625,984 |
| 2025-06-11 | 2025-06-09 | 0.155 | 137,593,000 | -100,000 | 18.69% | 21,326,915 |
| 2025-06-10 | 2025-06-06 | 0.140 | 137,693,000 | +30,000 | 18.70% | 19,277,020 |
| 2025-06-09 | 2025-06-05 | 0.155 | 137,663,000 | +80,000 | 18.70% | 21,337,765 |
| 2025-06-06 | 2025-06-04 | 0.160 | 137,583,000 | -80,000 | 18.69% | 22,013,280 |
| 2025-06-05 | 2025-06-03 | 0.164 | 137,663,000 | +40,000 | 18.70% | 22,576,732 |
| 2025-06-02 | 2025-05-29 | 0.188 | 137,623,000 | -30,000 | 18.70% | 25,873,124 |
| 2025-05-30 | 2025-05-28 | 0.184 | 137,653,000 | +70,000 | 18.70% | 25,328,152 |
| 2025-05-27 | 2025-05-23 | 0.189 | 137,583,000 | -10,000 | 18.69% | 26,003,187 |
| 2025-05-26 | 2025-05-22 | 0.188 | 137,593,000 | -30,000 | 18.69% | 25,867,484 |
| 2025-05-21 | 2025-05-19 | 0.175 | 137,623,000 | -20,000 | 18.70% | 24,084,025 |
| 2025-05-20 | 2025-05-16 | 0.180 | 137,643,000 | -10,000 | 18.70% | 24,775,740 |
| 2025-05-16 | 2025-05-14 | 0.176 | 137,653,000 | -30,000 | 18.70% | 24,226,928 |
| 2025-05-15 | 2025-05-13 | 0.188 | 137,683,000 | -210,000 | 18.70% | 25,944,873 |
| 2025-05-14 | 2025-05-12 | 0.192 | 137,893,000 | +15,803,635 | 18.73% | 26,451,232 |
| 2025-05-12 | 2025-05-08 | 0.168 | 122,089,365 | +159,521 | 18.71% | 20,526,687 |
| 2025-05-08 | 2025-05-06 | 0.159 | 121,929,844 | +23,424,036 | 18.69% | 19,399,203 |
| 2025-05-07 | 2025-05-02 | 0.170 | 98,505,808 | -23,424,036 | 15.10% | 16,783,925 |
| 2025-04-15 | 2025-04-11 | 0.158 | 121,929,844 | +8,862 | 18.69% | 19,261,620 |
| 2025-03-19 | 2025-03-17 | 0.168 | 121,920,982 | -17,725 | 18.69% | 20,498,377 |
| 2025-03-03 | 2025-02-27 | 0.135 | 121,938,707 | +8,863 | 18.69% | 16,511,160 |
| 2025-02-28 | 2025-02-26 | 0.144 | 121,929,844 | -8,863 | 18.69% | 17,610,624 |
| 2025-02-05 | 2025-02-03 | 0.139 | 121,938,707 | -17,724 | 18.69% | 16,923,939 |
| 2025-01-14 | 2025-01-10 | 0.203 | 121,956,431 | +23,013,431 | 18.69% | 24,770,340 |
| 2025-01-13 | 2025-01-09 | 0.203 | 98,943,000 | -23,013,431 | 15.17% | 20,096,126 |
| 2024-12-13 | 2024-12-11 | 0.245 | 121,956,431 | -17,725 | 18.69% | 29,862,021 |
| 2024-12-05 | 2024-12-03 | 0.214 | 121,974,156 | +21,590,476 | 18.70% | 26,150,270 |
| 2024-11-22 | 2024-11-20 | 0.226 | 100,383,680 | -21,590,476 | 15.39% | 22,654,155 |
| 2024-11-19 | 2024-11-15 | 0.229 | 121,974,156 | +7,945,696 | 18.70% | 27,939,499 |
| 2024-11-18 | 2024-11-14 | 0.231 | 114,028,460 | -7,945,696 | 17.48% | 26,376,786 |
| 2024-10-16 | 2024-10-14 | 0.267 | 121,974,156 | +6,573,163 | 18.70% | 32,619,021 |
| 2024-10-15 | 2024-10-10 | 0.267 | 115,400,993 | -6,573,163 | 17.69% | 30,861,189 |
| 2024-10-10 | 2024-10-08 | 0.267 | 121,974,156 | +35,449 | 18.70% | 32,619,021 |
| 2024-10-09 | 2024-10-07 | 0.267 | 121,938,707 | -17,724 | 18.69% | 32,609,541 |
| 2024-09-05 | 2024-09-03 | 0.158 | 121,956,431 | +25,786,552 | 18.69% | 19,265,820 |
| 2024-09-04 | 2024-09-02 | 0.181 | 96,169,879 | +2,469,762 | 14.74% | 17,362,562 |
| 2024-09-03 | 2024-08-30 | 0.181 | 93,700,117 | -28,424,697 | 14.36% | 16,916,670 |
| 2024-06-19 | 2024-06-17 | 0.237 | 122,124,814 | +168,383 | 18.72% | 28,938,630 |
| 2024-06-05 | 2024-06-03 | 0.264 | 121,956,431 | +8,862 | 18.69% | 32,201,442 |
| 2024-06-04 | 2024-05-31 | 0.275 | 121,947,569 | +17,725 | 18.69% | 33,575,132 |
| 2024-05-29 | 2024-05-27 | 0.270 | 121,929,844 | -17,725 | 18.69% | 32,882,337 |
| 2024-05-27 | 2024-05-23 | 0.270 | 121,947,569 | -8,862 | 18.69% | 32,887,117 |
| 2024-05-23 | 2024-05-21 | 0.279 | 121,956,431 | +17,724 | 18.69% | 33,990,411 |
| 2024-05-22 | 2024-05-20 | 0.293 | 121,938,707 | -8,862 | 18.69% | 35,774,180 |
| 2024-05-17 | 2024-05-14 | 0.299 | 121,947,569 | +17,725 | 18.69% | 36,464,795 |
| 2024-05-07 | 2024-05-03 | 0.344 | 121,929,844 | -8,863 | 18.69% | 41,962,815 |
| 2024-05-03 | 2024-04-30 | 0.344 | 121,938,707 | +8,863 | 18.69% | 41,965,865 |
| 2024-03-27 | 2024-03-25 | 0.367 | 121,929,844 | -44,312 | 18.69% | 44,714,475 |
| 2024-03-14 | 2024-03-12 | 0.271 | 121,974,156 | +44,312 | 18.70% | 33,031,920 |
| 2024-01-25 | 2024-01-23 | 0.288 | 121,929,844 | -26,587 | 18.69% | 35,083,665 |
| 2024-01-24 | 2024-01-22 | 0.243 | 121,956,431 | -8,862 | 18.69% | 29,586,795 |
| 2024-01-10 | 2024-01-08 | 0.406 | 121,965,293 | +35,449 | 18.70% | 49,544,280 |
| 2024-01-02 | 2023-12-28 | 0.389 | 121,929,844 | -62,036 | 18.69% | 47,466,135 |
| 2023-12-27 | 2023-12-21 | 0.262 | 121,991,880 | +26,587 | 18.70% | 31,935,496 |
| 2023-12-12 | 2023-12-08 | 0.260 | 121,965,293 | +8,862 | 18.70% | 31,653,290 |
| 2023-12-07 | 2023-12-05 | 0.266 | 121,956,431 | +26,587 | 18.69% | 32,476,668 |
| 2023-12-04 | 2023-11-30 | 0.310 | 121,929,844 | -70,899 | 18.69% | 37,835,325 |
| 2023-11-30 | 2023-11-28 | 0.293 | 122,000,743 | +8,897,725 | 18.70% | 35,792,380 |
| 2023-10-20 | 2023-10-18 | 0.281 | 113,103,018 | -8,862 | 17.34% | 31,778,127 |
| 2023-09-19 | 2023-09-15 | 0.316 | 113,111,880 | +44,311 | 17.34% | 35,737,240 |
| 2023-09-14 | 2023-09-12 | 0.316 | 113,067,569 | -8,862 | 17.33% | 35,723,240 |
| 2023-08-24 | 2023-08-22 | 0.361 | 113,076,431 | -44,312 | 17.33% | 40,829,760 |
| 2023-08-21 | 2023-08-17 | 0.333 | 113,120,743 | +8,863 | 17.34% | 37,654,685 |
| 2023-08-16 | 2023-08-14 | 0.378 | 113,111,880 | +35,449 | 17.34% | 42,757,055 |
| 2023-08-15 | 2023-08-11 | 0.384 | 113,076,431 | -17,725 | 17.33% | 43,381,620 |
| 2023-08-11 | 2023-08-09 | 0.389 | 113,094,156 | -8,862 | 17.34% | 44,026,485 |
| 2023-08-10 | 2023-08-08 | 0.395 | 113,103,018 | -8,862 | 17.34% | 44,668,050 |
| 2023-08-09 | 2023-08-07 | 0.406 | 113,111,880 | +26,587 | 17.34% | 45,947,880 |
| 2023-08-08 | 2023-08-04 | 0.446 | 113,085,293 | +28,807,534 | 17.33% | 50,403,185 |
| 2023-08-07 | 2023-08-03 | 0.463 | 84,277,759 | +17,725 | 12.92% | 38,989,852 |
| 2023-08-03 | 2023-08-01 | 0.491 | 84,260,034 | -17,725 | 12.92% | 41,358,582 |
| 2023-07-31 | 2023-07-27 | 0.468 | 84,277,759 | -35,449 | 12.92% | 39,465,338 |
| 2023-07-27 | 2023-07-25 | 0.491 | 84,313,208 | -29,002,505 | 12.92% | 41,384,682 |
| 2023-07-25 | 2023-07-21 | 0.401 | 113,315,713 | +8,863 | 17.37% | 45,391,365 |
| 2023-07-03 | 2023-06-29 | 0.457 | 113,306,850 | +26,587 | 17.37% | 51,780,465 |
| 2023-06-30 | 2023-06-28 | 0.491 | 113,280,263 | -8,863 | 17.36% | 55,603,005 |
| 2023-06-23 | 2023-06-20 | 0.451 | 113,289,126 | +26,587 | 17.37% | 51,133,200 |
| 2023-06-21 | 2023-06-19 | 0.446 | 113,262,539 | +168,383 | 17.36% | 50,482,185 |
| 2023-06-12 | 2023-06-08 | 0.468 | 113,094,156 | +8,863 | 17.34% | 52,959,395 |
| 2023-06-01 | 2023-05-30 | 0.440 | 113,085,293 | -70,899 | 17.33% | 49,765,170 |
| 2023-05-31 | 2023-05-29 | 0.401 | 113,156,192 | +70,899 | 17.34% | 45,327,465 |
| 2023-05-29 | 2023-05-24 | 0.491 | 113,085,293 | -70,899 | 17.33% | 55,507,305 |
| 2023-05-23 | 2023-05-19 | 0.463 | 113,156,192 | +44,312 | 17.34% | 52,350,030 |
| 2023-05-22 | 2023-05-18 | 0.463 | 113,111,880 | +17,724 | 17.34% | 52,329,530 |
| 2023-05-18 | 2023-05-16 | 0.502 | 113,094,156 | +8,863 | 17.34% | 56,787,785 |
| 2023-05-17 | 2023-05-15 | 0.530 | 113,085,293 | +88,622 | 17.33% | 59,973,410 |
| 2023-05-16 | 2023-05-12 | 0.417 | 112,996,671 | +35,449 | 17.32% | 47,176,110 |
| 2023-05-08 | 2023-05-04 | 0.564 | 112,961,222 | -8,862 | 17.31% | 63,731,500 |
| 2023-04-27 | 2023-04-25 | 0.575 | 112,970,084 | +8,862 | 17.32% | 65,011,230 |
| 2023-04-18 | 2023-04-14 | 0.643 | 112,961,222 | -8,862 | 17.31% | 72,653,910 |
| 2023-04-17 | 2023-04-13 | 0.643 | 112,970,084 | +8,862 | 17.32% | 72,659,610 |
| 2023-04-12 | 2023-04-06 | 0.711 | 112,961,222 | +12,415,163 | 17.31% | 80,301,690 |
| 2023-04-11 | 2023-04-04 | 0.677 | 100,546,059 | -12,618,995 | 15.41% | 68,072,399 |
| 2023-04-06 | 2023-04-03 | 0.666 | 113,165,054 | -70,898 | 17.35% | 75,338,870 |
| 2023-04-04 | 2023-03-31 | 0.598 | 113,235,952 | -17,725 | 17.36% | 67,719,690 |
| 2023-03-23 | 2023-03-21 | 0.575 | 113,253,677 | +26,587 | 17.36% | 65,174,430 |
| 2023-03-21 | 2023-03-17 | 0.598 | 113,227,090 | +97,485 | 17.36% | 67,714,390 |
| 2023-03-16 | 2023-03-14 | 0.575 | 113,129,605 | -79,760 | 17.34% | 65,103,030 |
| 2023-03-15 | 2023-03-13 | 0.654 | 113,209,365 | +53,173 | 17.35% | 74,090,940 |
| 2023-03-14 | 2023-03-10 | 0.677 | 113,156,192 | +26,587 | 17.34% | 76,609,800 |
| 2023-03-13 | 2023-03-09 | 0.745 | 113,129,605 | +27,418,291 | 17.34% | 84,250,980 |
| 2023-03-09 | 2023-03-07 | 0.767 | 85,711,314 | -4,035,726 | 13.14% | 65,766,060 |
| 2023-03-08 | 2023-03-06 | 0.767 | 89,747,040 | -23,214,182 | 13.76% | 68,862,661 |
| 2023-03-03 | 2023-03-01 | 0.891 | 112,961,222 | -53,173 | 17.31% | 100,695,770 |
| 2023-03-02 | 2023-02-28 | 0.666 | 113,014,395 | -8,862 | 17.32% | 75,238,570 |
| 2023-02-28 | 2023-02-24 | 0.733 | 113,023,257 | +17,724 | 17.32% | 82,896,450 |
| 2023-02-20 | 2023-02-16 | 0.733 | 113,005,533 | -26,587 | 17.32% | 82,883,450 |
| 2023-02-16 | 2023-02-14 | 0.767 | 113,032,120 | +17,725 | 17.33% | 86,729,240 |
| 2023-02-14 | 2023-02-10 | 0.858 | 113,014,395 | +8,862 | 17.32% | 96,917,480 |
| 2023-02-13 | 2023-02-09 | 0.846 | 113,005,533 | +22,921,098 | 17.32% | 95,634,750 |
| 2023-02-10 | 2023-02-08 | 0.824 | 90,084,435 | +5,050,192 | 13.81% | 74,204,010 |
| 2023-02-09 | 2023-02-07 | 0.880 | 85,034,243 | -28,095,362 | 13.03% | 74,841,625 |
| 2023-01-30 | 2023-01-26 | 1.072 | 113,129,605 | -26,587 | 17.34% | 121,270,350 |
| 2023-01-27 | 2023-01-20 | 0.982 | 113,156,192 | +26,587 | 17.34% | 111,084,210 |
| 2023-01-26 | 2023-01-19 | 0.937 | 113,129,605 | +248,144 | 17.34% | 105,951,990 |
| 2023-01-20 | 2023-01-18 | 0.779 | 112,881,461 | -62,036 | 17.30% | 87,887,370 |
| 2023-01-18 | 2023-01-16 | 0.733 | 112,943,497 | -26,587 | 17.31% | 82,837,950 |
| 2023-01-17 | 2023-01-13 | 0.756 | 112,970,084 | -26,587 | 17.32% | 85,406,910 |
| 2023-01-16 | 2023-01-12 | 0.745 | 112,996,671 | -17,724 | 17.32% | 84,151,980 |
| 2023-01-13 | 2023-01-11 | 0.756 | 113,014,395 | -8,862 | 17.32% | 85,440,410 |
| 2023-01-12 | 2023-01-10 | 0.711 | 113,023,257 | -8,863 | 17.32% | 80,345,790 |
| 2023-01-10 | 2023-01-06 | 0.621 | 113,032,120 | +70,898 | 17.33% | 70,148,650 |
| 2023-01-09 | 2023-01-05 | 0.700 | 112,961,222 | -26,586 | 17.31% | 79,027,060 |
| 2023-01-05 | 2023-01-03 | 0.745 | 112,987,808 | -26,587 | 17.32% | 84,145,380 |
| 2023-01-04 | 2022-12-30 | 0.756 | 113,014,395 | -17,725 | 17.32% | 85,440,410 |
| 2023-01-03 | 2022-12-29 | 0.666 | 113,032,120 | -8,862 | 17.33% | 75,250,370 |
| 2022-12-28 | 2022-12-22 | 0.632 | 113,040,982 | +168,383 | 17.33% | 71,429,680 |
| 2022-12-23 | 2022-12-21 | 0.643 | 112,872,599 | +18,677,508 | 17.30% | 72,596,910 |
| 2022-12-21 | 2022-12-19 | 0.677 | 94,195,091 | +53,174 | 14.44% | 63,772,622 |
| 2022-12-19 | 2022-12-15 | 0.700 | 94,141,917 | -53,174 | 14.43% | 65,861,176 |
| 2022-12-12 | 2022-12-08 | 0.790 | 94,195,091 | +168,383 | 14.44% | 74,401,393 |
| 2022-12-09 | 2022-12-07 | 0.891 | 94,026,708 | -17,724 | 14.41% | 83,817,186 |
| 2022-12-07 | 2022-12-05 | 0.993 | 94,044,432 | +17,724 | 14.42% | 93,383,579 |
| 2022-12-01 | 2022-11-29 | 0.846 | 94,026,708 | +1,834,491 | 14.41% | 79,573,278 |
| 2022-11-30 | 2022-11-28 | 0.790 | 92,192,217 | +35,449 | 14.13% | 72,819,393 |
| 2022-11-28 | 2022-11-24 | 0.891 | 92,156,768 | +17,725 | 14.13% | 82,150,287 |
| 2022-11-17 | 2022-11-15 | 0.993 | 92,139,043 | +194,970 | 14.12% | 91,491,579 |
| 2022-11-14 | 2022-11-10 | 0.970 | 91,944,073 | +186,108 | 14.09% | 89,223,025 |
| 2022-11-11 | 2022-11-09 | 0.959 | 91,757,965 | +186,108 | 14.06% | 88,007,048 |
| 2022-11-09 | 2022-11-07 | 1.038 | 91,571,857 | +230,419 | 14.04% | 95,061,487 |
| 2022-11-08 | 2022-11-04 | 1.061 | 91,341,438 | +8,862 | 14.00% | 96,883,641 |
| 2022-11-07 | 2022-11-03 | 1.095 | 91,332,576 | +248,144 | 14.00% | 99,965,973 |
| 2022-11-03 | 2022-11-01 | 1.072 | 91,084,432 | -17,725 | 13.96% | 97,638,818 |
| 2022-11-01 | 2022-10-28 | 1.174 | 91,102,157 | +265,868 | 13.96% | 106,909,612 |
| 2022-10-27 | 2022-10-25 | 1.174 | 90,836,289 | -18,429,364 | 13.92% | 106,597,613 |
| 2022-10-26 | 2022-10-24 | 1.106 | 109,265,653 | +88,623 | 16.75% | 120,827,140 |
| 2022-10-24 | 2022-10-20 | 1.354 | 109,177,030 | +8,905,986 | 16.73% | 147,831,600 |
| 2022-10-21 | 2022-10-19 | 1.388 | 100,271,044 | -8,905,986 | 15.37% | 139,166,724 |
| 2022-10-14 | 2022-10-12 | 1.377 | 109,177,030 | -8,862 | 16.73% | 150,295,460 |
| 2022-10-13 | 2022-10-11 | 1.512 | 109,185,892 | -17,725 | 16.74% | 165,092,020 |
| 2022-10-12 | 2022-10-10 | 1.320 | 109,203,617 | +107,233,533 | 16.74% | 144,170,910 |
| 2022-10-11 | 2022-10-07 | 1.219 | 1,970,084 | -8,862 | 0.30% | 2,400,840 |
| 2022-10-10 | 2022-10-06 | 1.286 | 1,978,946 | -17,725 | 0.30% | 2,545,620 |
| 2022-10-07 | 2022-10-05 | 1.219 | 1,996,671 | -17,724 | 0.31% | 2,433,240 |
| 2022-10-06 | 2022-10-03 | 1.196 | 2,014,395 | -17,725 | 0.31% | 2,409,380 |
| 2022-10-03 | 2022-09-29 | 1.230 | 2,032,120 | +26,587 | 0.31% | 2,499,370 |
| 2022-09-26 | 2022-09-22 | 1.456 | 2,005,533 | +434,252 | 0.31% | 2,919,270 |
| 2022-09-21 | 2022-09-19 | 1.478 | 1,571,281 | +886,227 | 0.24% | 2,322,629 |
| 2022-09-19 | 2022-09-15 | 1.512 | 685,054 | -8,862 | 0.11% | 1,035,820 |
| 2022-09-16 | 2022-09-14 | 1.456 | 693,916 | +8,862 | 0.11% | 1,010,070 |
| 2022-08-18 | 2022-08-16 | 0.677 | 685,054 | -8,862 | 0.13% | 463,800 |
| 2022-08-17 | 2022-08-15 | 0.519 | 693,916 | +8,862 | 0.13% | 360,180 |
| 2022-08-01 | 2022-07-28 | 0.305 | 685,054 | -70,898 | 0.13% | 208,710 |
| 2022-07-28 | 2022-07-26 | 0.225 | 755,952 | -35,449 | 0.14% | 169,747 |
| 2022-07-26 | 2022-07-22 | 0.192 | 791,401 | +8,862 | 0.14% | 151,810 |
| 2022-07-22 | 2022-07-20 | 0.205 | 782,539 | +44,311 | 0.14% | 160,706 |
| 2022-07-20 | 2022-07-18 | 0.197 | 738,228 | +8,863 | 0.14% | 145,775 |
| 2022-07-15 | 2022-07-13 | 0.220 | 729,365 | -8,863 | 0.13% | 160,485 |
| 2022-07-08 | 2022-07-06 | 0.226 | 738,228 | -17,724 | 0.14% | 166,600 |
| 2022-07-05 | 2022-06-30 | 0.226 | 755,952 | +26,587 | 0.14% | 170,600 |
| 2022-07-04 | 2022-06-29 | 0.228 | 729,365 | +44,311 | 0.13% | 166,246 |
| 2022-06-29 | 2022-06-27 | 0.231 | 685,054 | -17,724 | 0.13% | 158,465 |
| 2022-06-28 | 2022-06-24 | 0.231 | 702,778 | +17,724 | 0.13% | 162,565 |
| 2022-06-27 | 2022-06-23 | 0.226 | 685,054 | -26,587 | 0.13% | 154,600 |
| 2022-06-24 | 2022-06-22 | 0.209 | 711,641 | +17,725 | 0.13% | 148,555 |
| 2022-06-23 | 2022-06-21 | 0.248 | 693,916 | -17,725 | 0.13% | 172,260 |
| 2022-06-21 | 2022-06-17 | 0.226 | 711,641 | -35,449 | 0.13% | 160,600 |
| 2022-06-20 | 2022-06-16 | 0.247 | 747,090 | -8,862 | 0.14% | 184,617 |
| 2022-06-15 | 2022-06-13 | 0.246 | 755,952 | -8,862 | 0.14% | 185,954 |
| 2022-06-10 | 2022-06-08 | 0.271 | 764,814 | -8,863 | 0.14% | 207,120 |
| 2022-05-23 | 2022-05-19 | 0.282 | 773,677 | +8,863 | 0.14% | 218,250 |
| 2022-05-18 | 2022-05-16 | 0.310 | 764,814 | -8,863 | 0.14% | 237,325 |
| 2022-05-17 | 2022-05-13 | 0.299 | 773,677 | -35,449 | 0.14% | 231,345 |
| 2022-05-13 | 2022-05-11 | 0.333 | 809,126 | +141,797 | 0.15% | 269,335 |
| 2022-04-28 | 2022-04-26 | 0.339 | 667,329 | -62,036 | 0.12% | 225,900 |
| 2022-04-25 | 2022-04-21 | 0.327 | 729,365 | -53,174 | 0.13% | 238,670 |
| 2022-04-01 | 2022-03-30 | 0.327 | 782,539 | -17,724 | 0.14% | 256,070 |
| 2022-03-25 | 2022-03-23 | 0.355 | 800,263 | +35,449 | 0.15% | 284,445 |
| 2022-03-22 | 2022-03-18 | 0.339 | 764,814 | +17,724 | 0.14% | 258,900 |
| 2022-03-17 | 2022-03-15 | 0.350 | 747,090 | -8,862 | 0.14% | 261,330 |
| 2022-03-10 | 2022-03-08 | 0.355 | 755,952 | +70,898 | 0.14% | 268,695 |
| 2022-03-08 | 2022-03-04 | 0.389 | 685,054 | -177,245 | 0.13% | 266,685 |
| 2022-02-25 | 2022-02-23 | 0.463 | 862,299 | -8,863 | 0.16% | 398,930 |
| 2022-02-21 | 2022-02-17 | 0.468 | 871,162 | +17,725 | 0.16% | 407,945 |
| 2022-02-17 | 2022-02-15 | 0.542 | 853,437 | -44,312 | 0.16% | 462,240 |
| 2022-02-11 | 2022-02-09 | 0.513 | 897,749 | -26,586 | 0.16% | 460,915 |
| 2022-02-10 | 2022-02-08 | 0.463 | 924,335 | +168,383 | 0.17% | 427,630 |
| 2022-02-07 | 2022-01-31 | 0.508 | 755,952 | +62,036 | 0.14% | 383,850 |
| 2022-02-04 | 2022-01-27 | 0.519 | 693,916 | -194,970 | 0.13% | 360,180 |
| 2022-01-28 | 2022-01-26 | 0.463 | 888,886 | -8,863 | 0.16% | 411,230 |
| 2022-01-26 | 2022-01-24 | 0.451 | 897,749 | +53,174 | 0.16% | 405,200 |
| 2022-01-21 | 2022-01-19 | 0.530 | 844,575 | +132,934 | 0.15% | 447,910 |
| 2021-12-30 | 2021-12-28 | 0.677 | 711,641 | -44,311 | 0.13% | 481,800 |
| 2021-12-29 | 2021-12-24 | 0.609 | 755,952 | +44,311 | 0.14% | 460,620 |
| 2021-12-16 | 2021-12-14 | 0.609 | 711,641 | -106,347 | 0.13% | 433,620 |
| 2021-12-15 | 2021-12-13 | 0.609 | 817,988 | -17,725 | 0.15% | 498,420 |
| 2021-12-14 | 2021-12-10 | 0.609 | 835,713 | +70,899 | 0.15% | 509,220 |
| 2021-12-13 | 2021-12-09 | 0.609 | 764,814 | +35,449 | 0.14% | 466,020 |
| 2021-12-10 | 2021-12-08 | 0.508 | 729,365 | +8,862 | 0.13% | 370,350 |
| 2021-12-07 | 2021-12-03 | 0.632 | 720,503 | +53,174 | 0.13% | 455,280 |
| 2021-12-03 | 2021-12-01 | 0.688 | 667,329 | -17,725 | 0.12% | 459,330 |
| 2021-12-02 | 2021-11-30 | 0.666 | 685,054 | +17,725 | 0.13% | 456,070 |
| 2021-11-24 | 2021-11-22 | 0.643 | 667,329 | -79,761 | 0.12% | 429,210 |
| 2021-11-23 | 2021-11-19 | 0.654 | 747,090 | +88,623 | 0.14% | 488,940 |
| 2021-11-18 | 2021-11-16 | 0.711 | 658,467 | -124,072 | 0.12% | 468,090 |
| 2021-11-17 | 2021-11-15 | 0.711 | 782,539 | +132,934 | 0.14% | 556,290 |
| 2021-11-15 | 2021-11-11 | 0.711 | 649,605 | +8,862 | 0.12% | 461,790 |
| 2021-11-02 | 2021-10-29 | 0.812 | 640,743 | -44,311 | 0.12% | 520,560 |
| 2021-10-29 | 2021-10-27 | 0.779 | 685,054 | +8,862 | 0.13% | 533,370 |
| 2021-10-18 | 2021-10-12 | 0.812 | 676,192 | +44,312 | 0.12% | 549,360 |
| 2021-09-02 | 2021-08-31 | 0.903 | 631,880 | -35,449 | 0.12% | 570,400 |
| 2021-08-30 | 2021-08-26 | 0.824 | 667,329 | +8,862 | 0.12% | 549,690 |
| 2021-08-27 | 2021-08-25 | 0.824 | 658,467 | +8,862 | 0.12% | 542,390 |
| 2021-08-25 | 2021-08-23 | 0.779 | 649,605 | +17,725 | 0.12% | 505,770 |
| 2021-08-17 | 2021-08-13 | 0.824 | 631,880 | +17,724 | 0.12% | 520,490 |
| 2021-08-11 | 2021-08-09 | 0.891 | 614,156 | -8,862 | 0.11% | 547,470 |
| 2021-08-03 | 2021-07-30 | 0.733 | 623,018 | -8,862 | 0.11% | 456,950 |
| 2021-08-02 | 2021-07-29 | 0.745 | 631,880 | -8,863 | 0.12% | 470,580 |
| 2021-07-28 | 2021-07-26 | 0.733 | 640,743 | -8,862 | 0.12% | 469,950 |
| 2021-07-22 | 2021-07-20 | 0.711 | 649,605 | +8,862 | 0.12% | 461,790 |
| 2021-07-08 | 2021-07-06 | 0.632 | 640,743 | +8,863 | 0.12% | 404,880 |
| 2021-07-06 | 2021-07-02 | 0.632 | 631,880 | +8,862 | 0.12% | 399,280 |
| 2021-07-02 | 2021-06-29 | 0.677 | 623,018 | +26,587 | 0.11% | 421,800 |
| 2021-06-30 | 2021-06-28 | 0.677 | 596,431 | +8,862 | 0.11% | 403,800 |
| 2021-06-29 | 2021-06-25 | 0.666 | 587,569 | -8,862 | 0.11% | 391,170 |
| 2021-06-28 | 2021-06-24 | 0.767 | 596,431 | +26,587 | 0.11% | 457,640 |
| 2021-06-25 | 2021-06-23 | 0.643 | 569,844 | -17,725 | 0.10% | 366,510 |
| 2021-06-24 | 2021-06-22 | 0.559 | 587,569 | -35,449 | 0.11% | 328,185 |
| 2021-06-22 | 2021-06-18 | 0.536 | 623,018 | +53,174 | 0.16% | 333,925 |
| 2021-06-07 | 2021-06-03 | 0.266 | 569,844 | +8,862 | 0.14% | 151,748 |
| 2021-05-04 | 2021-04-30 | 0.269 | 560,982 | +8,862 | 0.17% | 150,654 |
| 2021-04-30 | 2021-04-28 | 0.274 | 552,120 | -17,724 | 0.16% | 151,389 |
| 2021-04-28 | 2021-04-26 | 0.260 | 569,844 | +17,724 | 0.17% | 147,890 |
| 2021-04-26 | 2021-04-22 | 0.282 | 552,120 | -265,868 | 0.16% | 155,750 |
| 2021-04-23 | 2021-04-21 | 0.267 | 817,988 | +186,108 | 0.24% | 218,751 |
| 2021-04-08 | 2021-04-01 | 0.144 | 631,880 | +8,862 | 0.19% | 91,264 |
| 2021-03-23 | 2021-03-19 | 0.149 | 623,018 | +8,862 | 0.18% | 92,796 |
| 2021-03-19 | 2021-03-17 | 0.167 | 614,156 | -8,862 | 0.18% | 102,564 |
| 2021-03-02 | 2021-02-26 | 0.161 | 623,018 | -8,862 | 0.18% | 100,529 |
| 2021-03-01 | 2021-02-25 | 0.172 | 631,880 | +26,587 | 0.19% | 108,376 |
| 2021-02-22 | 2021-02-18 | 0.204 | 605,293 | -97,485 | 0.18% | 123,623 |
| 2021-02-19 | 2021-02-17 | 0.194 | 702,778 | +26,586 | 0.21% | 136,396 |
| 2021-02-18 | 2021-02-16 | 0.175 | 676,192 | -8,862 | 0.20% | 118,265 |
| 2021-02-17 | 2021-02-11 | 0.128 | 685,054 | +8,862 | 0.20% | 87,349 |
| 2021-02-09 | 2021-02-05 | 0.135 | 676,192 | +8,863 | 0.20% | 91,560 |
| 2021-02-05 | 2021-02-03 | 0.151 | 667,329 | -8,863 | 0.20% | 100,902 |
| 2021-01-15 | 2021-01-13 | 0.149 | 676,192 | +8,863 | 0.20% | 100,716 |
| 2021-01-12 | 2021-01-08 | 0.152 | 667,329 | -8,863 | 0.20% | 101,655 |
| 2021-01-11 | 2021-01-07 | 0.156 | 676,192 | +8,863 | 0.20% | 105,294 |
| 2021-01-08 | 2021-01-06 | 0.152 | 667,329 | +17,724 | 0.20% | 101,655 |
| 2021-01-07 | 2021-01-05 | 0.147 | 649,605 | +8,862 | 0.19% | 95,290 |
| 2021-01-06 | 2021-01-04 | 0.147 | 640,743 | +8,863 | 0.19% | 93,990 |
| 2021-01-05 | 2020-12-31 | 0.150 | 631,880 | +17,724 | 0.19% | 94,829 |
| 2021-01-04 | 2020-12-29 | 0.159 | 614,156 | +8,863 | 0.18% | 97,713 |
| 2020-12-30 | 2020-12-28 | 0.159 | 605,293 | +8,862 | 0.18% | 96,303 |
| 2020-12-21 | 2020-12-17 | 0.126 | 596,431 | -44,312 | 0.18% | 75,376 |
| 2020-12-14 | 2020-12-10 | 0.112 | 640,743 | +17,725 | 0.19% | 71,577 |
| 2020-12-10 | 2020-12-08 | 0.118 | 623,018 | +17,725 | 0.18% | 73,815 |
| 2020-11-27 | 2020-11-25 | 0.147 | 605,293 | +53,173 | 0.18% | 88,790 |
| 2020-11-25 | 2020-11-23 | 0.135 | 552,120 | -35,449 | 0.16% | 74,760 |
| 2020-11-11 | 2020-11-09 | 0.148 | 587,569 | +35,449 | 0.17% | 86,853 |
| 2020-11-04 | 2020-11-02 | 0.148 | 552,120 | +17,725 | 0.16% | 81,613 |
| 2020-11-03 | 2020-10-30 | 0.158 | 534,395 | -17,725 | 0.16% | 84,420 |
| 2020-11-02 | 2020-10-29 | 0.161 | 552,120 | -17,724 | 0.16% | 89,089 |
| 2020-09-24 | 2020-09-22 | 0.200 | 569,844 | +17,724 | 0.17% | 113,811 |
| 2020-09-23 | 2020-09-21 | 0.202 | 552,120 | +17,725 | 0.16% | 111,517 |
| 2020-09-22 | 2020-09-18 | 0.203 | 534,395 | -35,449 | 0.16% | 108,540 |
| 2020-09-18 | 2020-09-16 | 0.192 | 569,844 | +8,862 | 0.17% | 109,310 |
| 2020-09-16 | 2020-09-14 | 0.195 | 560,982 | +35,449 | 0.17% | 109,509 |
| 2020-09-11 | 2020-09-09 | 0.194 | 525,533 | -35,449 | 0.16% | 101,996 |
| 2020-09-10 | 2020-09-08 | 0.188 | 560,982 | +8,862 | 0.17% | 105,711 |
| 2020-09-09 | 2020-09-07 | 0.187 | 552,120 | -44,311 | 0.16% | 103,418 |
| 2020-09-07 | 2020-09-03 | 0.187 | 596,431 | +8,862 | 0.18% | 111,718 |
| 2020-08-31 | 2020-08-27 | 0.193 | 587,569 | +44,312 | 0.17% | 113,373 |
| 2020-08-28 | 2020-08-26 | 0.196 | 543,257 | -35,450 | 0.16% | 106,662 |
| 2020-08-27 | 2020-08-25 | 0.192 | 578,707 | +53,174 | 0.17% | 111,010 |
| 2020-08-26 | 2020-08-24 | 0.190 | 525,533 | -35,449 | 0.16% | 99,624 |
| 2020-08-25 | 2020-08-21 | 0.190 | 560,982 | -8,862 | 0.17% | 106,344 |
| 2020-08-24 | 2020-08-20 | 0.184 | 569,844 | +44,311 | 0.17% | 104,809 |
| 2020-08-19 | 2020-08-17 | 0.192 | 525,533 | -53,174 | 0.16% | 100,810 |
| 2020-08-17 | 2020-08-13 | 0.181 | 578,707 | +8,863 | 0.17% | 104,480 |
| 2020-08-14 | 2020-08-12 | 0.181 | 569,844 | +88,622 | 0.17% | 102,880 |
| 2020-08-12 | 2020-08-10 | 0.186 | 481,222 | -70,898 | 0.14% | 89,595 |
| 2020-08-10 | 2020-08-06 | 0.172 | 552,120 | +44,312 | 0.16% | 94,696 |
| 2020-08-07 | 2020-08-05 | 0.172 | 507,808 | +8,862 | 0.15% | 87,096 |
| 2020-08-06 | 2020-08-04 | 0.166 | 498,946 | -8,862 | 0.15% | 82,761 |
| 2020-08-05 | 2020-08-03 | 0.165 | 507,808 | +8,862 | 0.15% | 83,658 |
| 2020-07-29 | 2020-07-27 | 0.169 | 498,946 | +8,862 | 0.15% | 84,450 |
| 2020-07-27 | 2020-07-23 | 0.179 | 490,084 | +17,725 | 0.14% | 87,927 |
| 2020-07-24 | 2020-07-22 | 0.175 | 472,359 | -8,863 | 0.14% | 82,615 |
| 2020-07-23 | 2020-07-21 | 0.191 | 481,222 | +8,863 | 0.14% | 91,767 |
| 2020-07-21 | 2020-07-17 | 0.210 | 472,359 | +8,862 | 0.14% | 99,138 |
| 2020-07-20 | 2020-07-16 | 0.167 | 463,497 | -17,725 | 0.14% | 77,404 |
| 2020-07-15 | 2020-07-13 | 0.147 | 481,222 | +17,725 | 0.14% | 70,590 |
| 2020-07-14 | 2020-07-10 | 0.146 | 463,497 | +17,725 | 0.16% | 67,467 |
| 2020-07-10 | 2020-07-08 | 0.144 | 445,772 | +17,724 | 0.16% | 64,384 |
| 2020-07-09 | 2020-07-07 | 0.144 | 428,048 | +8,862 | 0.15% | 61,824 |
| 2020-07-08 | 2020-07-06 | 0.144 | 419,186 | +70,899 | 0.15% | 60,544 |
| 2020-07-06 | 2020-07-02 | 0.146 | 348,287 | -70,899 | 0.12% | 50,697 |
| 2020-07-03 | 2020-06-30 | 0.147 | 419,186 | -381,077 | 0.15% | 61,490 |
| 2020-07-02 | 2020-06-29 | 0.144 | 800,263 | +425,389 | 0.28% | 115,584 |
| 2020-06-29 | 2020-06-24 | 0.140 | 374,874 | +8,862 | 0.13% | 52,452 |
| 2020-06-26 | 2020-06-23 | 0.138 | 366,012 | +17,725 | 0.13% | 50,386 |
| 2020-05-14 | 2020-05-12 | 0.262 | 348,287 | +886 | 0.12% | 91,176 |
| 2020-05-04 | 2020-04-28 | 0.213 | 347,401 | -94,923 | 0.12% | 73,890 |
| 2020-04-01 | 2020-03-30 | 0.177 | 442,324 | +4,513 | 0.12% | 78,400 |
| 2020-03-23 | 2020-03-19 | 0.213 | 437,811 | -83,500 | 0.12% | 93,120 |
| 2020-03-20 | 2020-03-18 | 0.195 | 521,311 | +1,129 | 0.14% | 101,640 |
| 2020-03-16 | 2020-03-12 | 0.213 | 520,182 | +64,317 | 0.14% | 110,640 |
| 2020-03-09 | 2020-03-05 | 0.230 | 455,865 | -40,621 | 0.13% | 105,040 |
| 2020-03-06 | 2020-03-04 | 0.230 | 496,486 | +40,621 | 0.14% | 114,400 |
| 2020-02-24 | 2020-02-20 | 0.284 | 455,865 | -2,257 | 0.13% | 129,280 |
| 2020-02-20 | 2020-02-18 | 0.301 | 458,122 | -1,128 | 0.13% | 138,040 |
| 2020-02-18 | 2020-02-14 | 0.301 | 459,250 | -2,257 | 0.13% | 138,380 |
| 2020-02-13 | 2020-02-11 | 0.319 | 461,507 | +1,129 | 0.13% | 147,240 |
| 2020-02-12 | 2020-02-10 | 0.301 | 460,378 | +1,128 | 0.13% | 138,720 |
| 2020-02-06 | 2020-02-04 | 0.301 | 459,250 | -2,257 | 0.13% | 138,380 |
| 2020-01-31 | 2020-01-29 | 0.301 | 461,507 | -3,385 | 0.13% | 139,060 |
| 2020-01-30 | 2020-01-24 | 0.301 | 464,892 | +3,385 | 0.13% | 140,080 |
| 2020-01-23 | 2020-01-21 | 0.301 | 461,507 | +29,338 | 0.13% | 139,060 |
| 2020-01-16 | 2020-01-14 | 0.319 | 432,169 | +1,128 | 0.12% | 137,880 |
| 2020-01-15 | 2020-01-13 | 0.319 | 431,041 | -42,878 | 0.12% | 137,520 |
| 2020-01-03 | 2019-12-31 | 0.319 | 473,919 | +42,878 | 0.13% | 151,200 |
| 2019-12-30 | 2019-12-24 | 0.337 | 431,041 | -47,391 | 0.12% | 145,160 |
| 2019-12-27 | 2019-12-20 | 0.354 | 478,432 | -64,318 | 0.13% | 169,600 |
| 2019-12-23 | 2019-12-19 | 0.354 | 542,750 | +76,730 | 0.15% | 192,400 |
| 2019-12-20 | 2019-12-18 | 0.319 | 466,020 | -11,284 | 0.13% | 148,680 |
| 2019-12-19 | 2019-12-17 | 0.284 | 477,304 | +46,263 | 0.13% | 135,360 |
| 2019-12-02 | 2019-11-28 | 0.266 | 431,041 | -46,263 | 0.12% | 114,600 |
| 2019-11-28 | 2019-11-26 | 0.266 | 477,304 | +19,182 | 0.13% | 126,900 |
| 2019-11-27 | 2019-11-25 | 0.266 | 458,122 | +27,081 | 0.13% | 121,800 |
| 2019-11-13 | 2019-11-11 | 0.266 | 431,041 | -5,641 | 0.12% | 114,600 |
| 2019-11-11 | 2019-11-07 | 0.266 | 436,682 | -16,926 | 0.12% | 116,100 |
| 2019-11-08 | 2019-11-06 | 0.266 | 453,608 | -5,642 | 0.13% | 120,600 |
| 2019-11-07 | 2019-11-05 | 0.266 | 459,250 | +28,209 | 0.13% | 122,100 |
| 2019-11-06 | 2019-11-04 | 0.266 | 431,041 | -12,412 | 0.12% | 114,600 |
| 2019-11-04 | 2019-10-31 | 0.266 | 443,453 | -15,797 | 0.12% | 117,900 |
| 2019-10-22 | 2019-10-18 | 0.301 | 459,250 | +13,541 | 0.13% | 138,380 |
| 2019-10-16 | 2019-10-14 | 0.301 | 445,709 | +12,412 | 0.12% | 134,300 |
| 2019-10-10 | 2019-10-08 | 0.284 | 433,297 | -90,271 | 0.12% | 122,880 |
| 2019-10-03 | 2019-09-30 | 0.354 | 523,568 | -28,209 | 0.15% | 185,600 |
| 2019-09-27 | 2019-09-25 | 0.354 | 551,777 | +25,953 | 0.15% | 195,600 |
| 2019-09-26 | 2019-09-24 | 0.337 | 525,824 | -16,926 | 0.15% | 177,080 |
| 2019-09-24 | 2019-09-20 | 0.372 | 542,750 | -36,108 | 0.15% | 202,020 |
| 2019-09-23 | 2019-09-19 | 0.337 | 578,858 | +16,926 | 0.16% | 194,940 |
| 2019-09-17 | 2019-09-13 | 0.337 | 561,932 | +101,554 | 0.16% | 189,240 |
| 2019-09-16 | 2019-09-12 | 0.319 | 460,378 | +16,925 | 0.13% | 146,880 |
| 2019-09-11 | 2019-09-09 | 0.301 | 443,453 | +1,129 | 0.12% | 133,620 |
| 2019-09-04 | 2019-09-02 | 0.301 | 442,324 | +11,283 | 0.12% | 133,280 |
| 2019-08-07 | 2019-08-05 | 0.354 | 431,041 | -3,385 | 0.12% | 152,800 |
| 2019-08-06 | 2019-08-02 | 0.372 | 434,426 | -6,770 | 0.12% | 161,700 |
| 2019-08-05 | 2019-08-01 | 0.372 | 441,196 | -22,568 | 0.12% | 164,220 |
| 2019-08-02 | 2019-07-31 | 0.337 | 463,764 | -74,472 | 0.13% | 156,180 |
| 2019-07-31 | 2019-07-29 | 0.372 | 538,236 | -71,088 | 0.15% | 200,340 |
| 2019-07-30 | 2019-07-26 | 0.425 | 609,324 | +97,040 | 0.17% | 259,200 |
| 2019-07-29 | 2019-07-25 | 0.372 | 512,284 | +40,622 | 0.14% | 190,680 |
| 2019-07-24 | 2019-07-22 | 0.337 | 471,662 | +31,594 | 0.13% | 158,840 |
| 2019-07-23 | 2019-07-19 | 0.354 | 440,068 | +3,386 | 0.12% | 156,000 |
| 2019-07-22 | 2019-07-18 | 0.337 | 436,682 | +5,641 | 0.12% | 147,060 |
| 2019-07-17 | 2019-07-15 | 0.337 | 431,041 | +420,886 | 0.12% | 145,160 |
| 2019-07-10 | 2019-07-08 | 0.354 | 10,155 | -2,257 | 0.00% | 3,600 |
| 2019-07-08 | 2019-07-04 | 0.372 | 12,412 | +2,257 | 0.00% | 4,620 |
| 2019-07-05 | 2019-07-03 | 0.390 | 10,155 | +4,513 | 0.00% | 3,960 |
| 2019-07-03 | 2019-06-28 | 0.390 | 5,642 | -16,926 | 0.00% | 2,200 |
| 2019-06-28 | 2019-06-26 | 0.390 | 22,568 | +2,257 | 0.01% | 8,800 |
| 2019-06-27 | 2019-06-25 | 0.390 | 20,311 | +1,129 | 0.01% | 7,920 |
| 2019-06-26 | 2019-06-24 | 0.354 | 19,182 | +7,898 | 0.01% | 6,800 |
| 2019-06-24 | 2019-06-20 | 0.372 | 11,284 | -19,182 | 0.00% | 4,200 |
| 2019-06-21 | 2019-06-19 | 0.354 | 30,466 | -16,926 | 0.01% | 10,800 |
| 2019-06-17 | 2019-06-13 | 0.354 | 47,392 | +1,128 | 0.01% | 16,800 |
| 2019-06-14 | 2019-06-12 | 0.337 | 46,264 | +5,642 | 0.01% | 15,580 |
| 2019-06-13 | 2019-06-11 | 0.354 | 40,622 | -103,810 | 0.01% | 14,400 |
| 2019-05-27 | 2019-05-23 | 0.337 | 144,432 | +9,027 | 0.04% | 48,640 |
| 2019-05-24 | 2019-05-22 | 0.337 | 135,405 | +100,425 | 0.04% | 45,600 |
| 2019-05-23 | 2019-05-21 | 0.354 | 34,980 | -10,155 | 0.01% | 12,400 |
| 2019-05-21 | 2019-05-17 | 0.354 | 45,135 | +45,135 | 0.01% | 16,000 |
| 2019-05-14 | 2019-05-09 | 0.372 | 0 | -34,980 | ||
| 2019-05-10 | 2019-05-08 | 0.390 | 34,980 | +18,054 | 0.01% | 13,640 |
| 2019-05-09 | 2019-05-07 | 0.390 | 16,926 | -1,128 | 0.00% | 6,600 |
| 2019-05-08 | 2019-05-06 | 0.390 | 18,054 | -11,284 | 0.01% | 7,040 |
| 2019-04-30 | 2019-04-26 | 0.479 | 29,338 | +27,081 | 0.01% | 14,040 |
| 2019-04-29 | 2019-04-25 | 0.479 | 2,257 | +2,257 | 0.00% | 1,080 |
| 2019-04-12 | 2019-04-10 | 0.461 | 0 | -20,311 | ||
| 2019-04-10 | 2019-04-08 | 0.496 | 20,311 | +9,027 | 0.01% | 10,080 |
| 2019-04-08 | 2019-04-03 | 0.496 | 11,284 | +1,129 | 0.00% | 5,600 |
| 2019-04-04 | 2019-04-02 | 0.496 | 10,155 | -11,284 | 0.00% | 5,040 |
| 2019-04-03 | 2019-04-01 | 0.461 | 21,439 | +2,257 | 0.01% | 9,880 |
| 2019-03-29 | 2019-03-27 | 0.496 | 19,182 | -74,473 | 0.01% | 9,520 |
| 2019-03-28 | 2019-03-26 | 0.514 | 93,655 | +93,655 | 0.03% | 48,140 |
| 2019-03-25 | 2019-03-21 | 0.532 | 0 | -92,527 | ||
| 2019-03-22 | 2019-03-20 | 0.585 | 92,527 | +3,385 | 0.03% | 54,120 |
| 2019-03-21 | 2019-03-19 | 0.496 | 89,142 | +42,878 | 0.02% | 44,240 |
| 2019-03-20 | 2019-03-18 | 0.532 | 46,264 | +46,264 | 0.01% | 24,600 |
| 2019-03-19 | 2019-03-15 | 0.567 | 0 | -1,128 | ||
| 2019-03-18 | 2019-03-14 | 0.585 | 1,128 | -73,345 | 0.00% | 660 |
| 2019-03-15 | 2019-03-13 | 0.567 | 74,473 | -50,777 | 0.02% | 42,240 |
| 2019-03-14 | 2019-03-12 | 0.549 | 125,250 | +122,993 | 0.03% | 68,820 |
| 2019-03-13 | 2019-03-11 | 0.514 | 2,257 | -99,297 | 0.00% | 1,160 |
| 2019-03-12 | 2019-03-08 | 0.425 | 101,554 | +74,473 | 0.03% | 43,200 |
| 2019-03-11 | 2019-03-07 | 0.443 | 27,081 | -34,980 | 0.01% | 12,000 |
| 2019-03-08 | 2019-03-06 | 0.461 | 62,061 | +39,493 | 0.02% | 28,600 |
| 2019-03-07 | 2019-03-05 | 0.479 | 22,568 | -22,567 | 0.01% | 10,800 |
| 2019-03-06 | 2019-03-04 | 0.461 | 45,135 | +33,851 | 0.01% | 20,800 |
| 2019-03-05 | 2019-03-01 | 0.425 | 11,284 | -132,020 | 0.00% | 4,800 |
| 2019-03-04 | 2019-02-28 | 0.443 | 143,304 | +103,811 | 0.04% | 63,500 |
| 2019-03-01 | 2019-02-27 | 0.390 | 39,493 | +39,493 | 0.01% | 15,400 |
| 2019-02-27 | 2019-02-25 | 0.354 | 0 | -57,547 | ||
| 2019-02-26 | 2019-02-22 | 0.372 | 57,547 | +57,547 | 0.02% | 21,420 |
| 2019-02-25 | 2019-02-21 | 0.337 | 0 | -39,493 | ||
| 2019-02-22 | 2019-02-20 | 0.354 | 39,493 | +39,493 | 0.01% | 14,000 |
| 2019-02-08 | 2019-01-31 | 0.319 | 0 | -25,953 | ||
| 2019-02-01 | 2019-01-30 | 0.319 | 25,953 | -56,419 | 0.01% | 8,280 |
| 2019-01-29 | 2019-01-25 | 0.319 | 82,372 | +82,372 | 0.02% | 26,280 |
| 2019-01-28 | 2019-01-24 | 0.319 | 0 | -86,885 | ||
| 2019-01-23 | 2019-01-21 | 0.319 | 86,885 | +86,885 | 0.02% | 27,720 |
| 2019-01-17 | 2019-01-15 | 0.319 | 0 | -44,007 | ||
| 2019-01-15 | 2019-01-11 | 0.319 | 44,007 | -2,257 | 0.01% | 14,040 |
| 2019-01-14 | 2019-01-10 | 0.319 | 46,264 | +46,264 | 0.01% | 14,760 |
| 2019-01-03 | 2018-12-31 | 0.337 | 0 | -104,939 | ||
| 2019-01-02 | 2018-12-27 | 0.337 | 104,939 | -37,237 | 0.03% | 35,340 |
| 2018-12-28 | 2018-12-24 | 0.354 | 142,176 | +115,095 | 0.04% | 50,400 |
| 2018-12-21 | 2018-12-19 | 0.337 | 27,081 | -12,412 | 0.01% | 9,120 |
| 2018-12-19 | 2018-12-17 | 0.301 | 39,493 | -6,771 | 0.01% | 11,900 |
| 2018-12-17 | 2018-12-13 | 0.319 | 46,264 | +16,926 | 0.01% | 14,760 |
| 2018-12-13 | 2018-12-11 | 0.337 | 29,338 | -1,128 | 0.01% | 9,880 |
| 2018-12-12 | 2018-12-10 | 0.337 | 30,466 | +23,696 | 0.01% | 10,260 |
| 2018-12-05 | 2018-12-03 | 0.337 | 6,770 | +6,770 | 0.00% | 2,280 |
| 2018-12-03 | 2018-11-29 | 0.337 | 0 | -62,061 | ||
| 2018-11-30 | 2018-11-28 | 0.319 | 62,061 | -100,425 | 0.02% | 19,800 |
| 2018-11-27 | 2018-11-23 | 0.301 | 162,486 | -4,514 | 0.05% | 48,960 |
| 2018-11-26 | 2018-11-22 | 0.301 | 167,000 | +112,838 | 0.05% | 50,320 |
| 2018-11-23 | 2018-11-21 | 0.319 | 54,162 | +19,182 | 0.02% | 17,280 |
| 2018-11-06 | 2018-11-02 | 0.301 | 34,980 | +34,980 | 0.01% | 10,540 |
| 2018-10-23 | 2018-10-19 | 0.337 | 0 | -25,953 | ||
| 2018-10-19 | 2018-10-16 | 0.337 | 25,953 | +11,284 | 0.01% | 8,740 |
| 2018-10-16 | 2018-10-12 | 0.337 | 14,669 | +14,669 | 0.00% | 4,940 |
| 2018-10-11 | 2018-10-09 | 0.354 | 0 | -4,514 | ||
| 2018-10-09 | 2018-10-05 | 0.354 | 4,514 | +4,514 | 0.00% | 1,600 |
| 2018-10-05 | 2018-10-03 | 0.354 | 0 | -95,912 | ||
| 2018-09-27 | 2018-09-24 | 0.372 | 95,912 | +93,655 | 0.03% | 35,700 |
| 2018-09-14 | 2018-09-12 | 0.354 | 2,257 | -2,257 | 0.00% | 800 |
| 2018-09-12 | 2018-09-10 | 0.354 | 4,514 | +4,514 | 0.00% | 1,600 |
| 2018-09-07 | 2018-09-05 | 0.301 | 0 | -4,514 | ||
| 2018-09-05 | 2018-09-03 | 0.301 | 4,514 | +4,514 | 0.00% | 1,360 |
| 2018-08-13 | 2018-08-09 | 0.284 | 0 | -18,054 | ||
| 2018-07-30 | 2018-07-26 | 0.319 | 18,054 | -9,027 | 0.01% | 5,760 |
| 2018-07-13 | 2018-07-11 | 0.337 | 27,081 | -34,980 | 0.01% | 9,120 |
| 2018-07-12 | 2018-07-10 | 0.337 | 62,061 | -14,669 | 0.02% | 20,900 |
| 2018-07-11 | 2018-07-09 | 0.354 | 76,730 | +76,730 | 0.02% | 27,200 |
| 2018-06-28 | 2018-06-26 | 0.372 | 0 | -1,128 | ||
| 2018-06-21 | 2018-06-19 | 0.354 | 1,128 | -33,852 | 0.00% | 400 |
| 2018-06-15 | 2018-06-13 | 0.354 | 34,980 | +28,210 | 0.01% | 12,400 |
| 2018-06-14 | 2018-06-12 | 0.390 | 6,770 | +6,770 | 0.00% | 2,640 |
| 2018-06-13 | 2018-06-11 | 0.390 | 0 | -113,966 | ||
| 2018-06-08 | 2018-06-06 | 0.425 | 113,966 | +113,966 | 0.03% | 48,480 |
| 2018-05-31 | 2018-05-29 | 0.390 | 0 | -508 | ||
| 2018-04-30 | 2018-04-26 | 0.425 | 508 | -4,513 | 0.00% | 216 |
| 2018-04-27 | 2018-04-25 | 0.443 | 5,021 | -1,129 | 0.00% | 2,225 |
| 2018-04-20 | 2018-04-18 | 0.390 | 6,150 | +5,642 | 0.00% | 2,398 |
| 2018-04-17 | 2018-04-13 | 0.408 | 508 | -5,642 | 0.00% | 207 |
| 2018-04-03 | 2018-03-28 | 0.443 | 6,150 | -25,952 | 0.00% | 2,725 |
| 2018-03-29 | 2018-03-27 | 0.461 | 32,102 | +25,952 | 0.01% | 14,794 |
| 2018-03-28 | 2018-03-26 | 0.443 | 6,150 | -127,506 | 0.00% | 2,725 |
| 2018-03-27 | 2018-03-23 | 0.479 | 133,656 | +84,628 | 0.04% | 63,963 |
| 2018-03-26 | 2018-03-22 | 0.514 | 49,028 | +24,824 | 0.01% | 25,201 |
| 2018-03-23 | 2018-03-21 | 0.532 | 24,204 | -255,013 | 0.01% | 12,870 |
| 2018-03-22 | 2018-03-20 | 0.620 | 279,217 | -44,007 | 0.08% | 173,215 |
| 2018-03-21 | 2018-03-19 | 0.585 | 323,224 | +126,378 | 0.09% | 189,057 |
| 2018-03-20 | 2018-03-16 | 0.514 | 196,846 | -21,439 | 0.05% | 101,181 |
| 2018-03-19 | 2018-03-15 | 0.514 | 218,285 | +42,879 | 0.06% | 112,201 |
| 2018-03-15 | 2018-03-13 | 0.496 | 175,406 | +156,844 | 0.05% | 87,052 |
| 2018-03-13 | 2018-03-09 | 0.461 | 18,562 | +18,054 | 0.01% | 8,554 |
| 2018-03-06 | 2018-03-02 | 0.443 | 508 | -6,770 | 0.00% | 225 |
| 2018-03-02 | 2018-02-28 | 0.443 | 7,278 | -1,128 | 0.00% | 3,225 |
| 2018-02-27 | 2018-02-23 | 0.461 | 8,406 | -64,318 | 0.00% | 3,874 |
| 2018-02-26 | 2018-02-22 | 0.461 | 72,724 | +72,216 | 0.02% | 33,514 |
| 2018-02-21 | 2018-02-15 | 0.443 | 508 | -56,419 | 0.00% | 225 |
| 2018-02-20 | 2018-02-13 | 0.479 | 56,927 | +56,419 | 0.02% | 27,243 |
| 2018-02-08 | 2018-02-06 | 0.443 | 508 | -21,439 | 0.00% | 225 |
| 2018-02-07 | 2018-02-05 | 0.479 | 21,947 | -39,493 | 0.01% | 10,503 |
| 2018-02-06 | 2018-02-02 | 0.461 | 61,440 | +60,932 | 0.02% | 28,314 |
| 2018-01-19 | 2018-01-17 | 0.496 | 508 | -5,642 | 0.00% | 252 |
| 2018-01-18 | 2018-01-16 | 0.496 | 6,150 | +5,642 | 0.00% | 3,052 |
| 2018-01-12 | 2018-01-10 | 0.514 | 508 | -23,696 | 0.00% | 261 |
| 2018-01-10 | 2018-01-08 | 0.532 | 24,204 | +20,311 | 0.01% | 12,870 |
| 2018-01-08 | 2018-01-04 | 0.585 | 3,893 | -10,155 | 0.00% | 2,277 |
| 2018-01-04 | 2018-01-02 | 0.532 | 14,048 | +13,540 | 0.00% | 7,470 |
| 2017-12-18 | 2017-12-14 | 0.567 | 508 | -3,385 | 0.00% | 288 |
| 2017-12-15 | 2017-12-13 | 0.585 | 3,893 | -28,209 | 0.00% | 2,277 |
| 2017-12-14 | 2017-12-12 | 0.585 | 32,102 | +31,594 | 0.01% | 18,777 |
| 2017-12-11 | 2017-12-07 | 0.585 | 508 | -22,951 | 0.00% | 297 |
| 2017-12-08 | 2017-12-06 | 0.567 | 23,459 | -74,473 | 0.01% | 13,306 |
| 2017-12-07 | 2017-12-05 | 0.620 | 97,932 | -73,345 | 0.03% | 60,753 |
| 2017-12-06 | 2017-12-04 | 0.638 | 171,277 | -59,804 | 0.05% | 109,289 |
| 2017-12-05 | 2017-12-01 | 0.620 | 231,081 | -40,621 | 0.06% | 143,353 |
| 2017-12-04 | 2017-11-30 | 0.656 | 271,702 | -133,149 | 0.08% | 178,184 |
| 2017-11-30 | 2017-11-28 | 0.691 | 404,851 | -9,027 | 0.11% | 279,856 |
| 2017-11-29 | 2017-11-27 | 0.691 | 413,878 | +9,027 | 0.12% | 286,096 |
| 2017-11-13 | 2017-11-09 | 0.744 | 404,851 | -28,209 | 0.11% | 301,384 |
| 2017-11-10 | 2017-11-08 | 0.709 | 433,060 | -9,027 | 0.12% | 307,032 |
| 2017-11-09 | 2017-11-07 | 0.709 | 442,087 | +34,979 | 0.12% | 313,432 |
| 2017-11-08 | 2017-11-06 | 0.744 | 407,108 | +3,385 | 0.11% | 303,064 |
| 2017-11-03 | 2017-11-01 | 0.780 | 403,723 | -39,493 | 0.11% | 314,856 |
| 2017-11-02 | 2017-10-31 | 0.744 | 443,216 | -9,027 | 0.12% | 329,944 |
| 2017-10-31 | 2017-10-27 | 0.691 | 452,243 | -20,311 | 0.13% | 312,616 |
| 2017-10-26 | 2017-10-24 | 0.709 | 472,554 | +69,960 | 0.13% | 335,032 |
| 2017-10-25 | 2017-10-23 | 0.709 | 402,594 | -49,649 | 0.11% | 285,432 |
| 2017-10-24 | 2017-10-20 | 0.780 | 452,243 | +5,642 | 0.13% | 352,695 |
| 2017-10-23 | 2017-10-19 | 0.762 | 446,601 | +44,007 | 0.12% | 340,379 |
| 2017-10-20 | 2017-10-18 | 0.851 | 402,594 | -13,000,792 | 0.11% | 342,518 |
| 2017-10-19 | 2017-10-17 | 0.815 | 13,403,386 | -295,635 | 3.73% | 10,928,174 |
| 2017-10-18 | 2017-10-16 | 0.922 | 13,699,021 | -36,108 | 3.81% | 12,626,068 |
| 2017-10-17 | 2017-10-13 | 0.939 | 13,735,129 | +222,290 | 3.82% | 12,902,797 |
| 2017-10-16 | 2017-10-12 | 0.886 | 13,512,839 | +21,439 | 3.76% | 11,975,450 |
| 2017-10-11 | 2017-10-09 | 0.780 | 13,491,400 | +22,568 | 3.75% | 10,521,676 |
| 2017-10-10 | 2017-10-06 | 0.780 | 13,468,832 | -25,953 | 3.75% | 10,504,076 |
| 2017-10-06 | 2017-10-03 | 0.762 | 13,494,785 | +54,162 | 3.75% | 10,285,127 |
| 2017-10-04 | 2017-09-29 | 0.780 | 13,440,623 | +37,237 | 3.74% | 10,482,076 |
| 2017-10-03 | 2017-09-28 | 0.762 | 13,403,386 | -7,899 | 3.73% | 10,215,467 |
| 2017-09-29 | 2017-09-27 | 0.798 | 13,411,285 | -29,338 | 3.73% | 10,696,905 |
| 2017-09-27 | 2017-09-25 | 0.727 | 13,440,623 | -49,648 | 3.74% | 9,767,389 |
| 2017-09-26 | 2017-09-22 | 0.780 | 13,490,271 | -7,899 | 3.75% | 10,520,796 |
| 2017-09-22 | 2017-09-20 | 0.744 | 13,498,170 | -94,784 | 3.75% | 10,048,458 |
| 2017-09-19 | 2017-09-15 | 0.744 | 13,592,954 | -108,324 | 3.78% | 10,119,018 |
| 2017-09-18 | 2017-09-14 | 0.762 | 13,701,278 | +277,581 | 3.81% | 10,442,507 |
| 2017-09-15 | 2017-09-13 | 0.691 | 13,423,697 | +1,128 | 3.73% | 9,279,231 |
| 2017-09-14 | 2017-09-12 | 0.691 | 13,422,569 | +19,183 | 3.73% | 9,278,451 |
| 2017-09-11 | 2017-09-07 | 0.709 | 13,403,386 | -9,027 | 3.73% | 9,502,760 |
| 2017-09-07 | 2017-09-05 | 0.798 | 13,412,413 | -121,865 | 3.73% | 10,697,805 |
| 2017-09-06 | 2017-09-04 | 0.744 | 13,534,278 | -84,628 | 3.76% | 10,075,338 |
| 2017-09-05 | 2017-09-01 | 0.727 | 13,618,906 | +99,297 | 3.79% | 9,896,949 |
| 2017-09-04 | 2017-08-31 | 0.691 | 13,519,609 | +108,324 | 3.76% | 9,345,531 |
| 2017-09-01 | 2017-08-30 | 0.691 | 13,411,285 | -73,344 | 3.73% | 9,270,651 |
| 2017-08-30 | 2017-08-28 | 0.656 | 13,484,629 | -56,419 | 3.75% | 8,843,333 |
| 2017-08-29 | 2017-08-25 | 0.691 | 13,541,048 | +5,642 | 3.77% | 9,360,351 |
| 2017-08-24 | 2017-08-21 | 0.638 | 13,535,406 | +2,256 | 3.76% | 8,636,724 |
| 2017-08-22 | 2017-08-18 | 0.638 | 13,533,150 | +54,162 | 3.76% | 8,635,284 |
| 2017-08-15 | 2017-08-11 | 0.674 | 13,478,988 | +65,446 | 3.75% | 9,078,542 |
| 2017-08-14 | 2017-08-10 | 0.709 | 13,413,542 | -10,155 | 3.73% | 9,509,960 |
| 2017-08-11 | 2017-08-09 | 0.709 | 13,423,697 | +20,311 | 3.73% | 9,517,160 |
| 2017-08-10 | 2017-08-08 | 0.727 | 13,403,386 | -11,284 | 3.73% | 9,740,329 |
| 2017-08-09 | 2017-08-07 | 0.727 | 13,414,670 | -41,750 | 3.73% | 9,748,529 |
| 2017-08-08 | 2017-08-04 | 0.744 | 13,456,420 | +53,006 | 3.74% | 10,017,378 |
| 2017-08-02 | 2017-07-31 | 0.620 | 13,403,414 | -64,318 | 3.73% | 8,314,932 |
| 2017-08-01 | 2017-07-28 | 0.620 | 13,467,732 | +29,338 | 3.75% | 8,354,833 |
| 2017-07-31 | 2017-07-27 | 0.585 | 13,438,394 | -10,155 | 3.74% | 7,860,253 |
| 2017-07-28 | 2017-07-26 | 0.514 | 13,448,549 | -23,696 | 3.74% | 6,912,715 |
| 2017-07-26 | 2017-07-24 | 0.496 | 13,472,245 | +10,155 | 3.75% | 6,686,106 |
| 2017-07-25 | 2017-07-21 | 0.479 | 13,462,090 | +46,207 | 3.74% | 6,442,456 |
| 2017-07-19 | 2017-07-17 | 0.514 | 13,415,883 | -73,345 | 3.73% | 6,895,925 |
| 2017-07-17 | 2017-07-13 | 0.567 | 13,489,228 | -107,195 | 3.75% | 7,650,896 |
| 2017-07-14 | 2017-07-12 | 0.603 | 13,596,423 | -41,750 | 3.78% | 8,193,677 |
| 2017-07-13 | 2017-07-11 | 0.585 | 13,638,173 | +18,054 | 3.79% | 7,977,106 |
| 2017-07-11 | 2017-07-07 | 0.603 | 13,620,119 | +12,412 | 3.79% | 8,207,957 |
| 2017-07-10 | 2017-07-06 | 0.603 | 13,607,707 | -125,250 | 3.78% | 8,200,477 |
| 2017-07-07 | 2017-07-05 | 0.585 | 13,732,957 | +273,067 | 3.82% | 8,032,546 |
| 2017-07-05 | 2017-07-03 | 0.567 | 13,459,890 | +56,419 | 3.74% | 7,634,256 |
| 2017-07-04 | 2017-06-30 | 0.620 | 13,403,471 | -81,243 | 3.73% | 8,314,968 |
| 2017-07-03 | 2017-06-29 | 0.674 | 13,484,714 | -3,441,554 | 3.75% | 9,082,399 |
| 2017-06-30 | 2017-06-28 | 0.532 | 16,926,268 | -4,514 | 4.71% | 9,000,315 |
| 2017-06-29 | 2017-06-27 | 0.744 | 16,930,782 | +16,854,588 | 4.71% | 12,603,801 |
| 2017-06-27 | 2017-06-23 | 1.684 | 76,194 | +2,257 | 0.02% | 128,298 |
| 2017-06-22 | 2017-06-20 | 1.737 | 73,937 | -1,128 | 0.02% | 128,429 |
| 2017-06-21 | 2017-06-19 | 1.755 | 75,065 | +32,723 | 0.02% | 131,719 |
| 2017-06-20 | 2017-06-16 | 1.790 | 42,342 | +41,750 | 0.01% | 75,800 |
| 2017-06-16 | 2017-06-14 | 1.843 | 592 | -60,933 | 0.00% | 1,091 |
| 2017-06-15 | 2017-06-13 | 1.843 | 61,525 | +20,311 | 0.02% | 113,412 |
| 2017-06-13 | 2017-06-09 | 1.790 | 41,214 | +32,723 | 0.01% | 73,780 |
| 2017-06-12 | 2017-06-08 | 1.808 | 8,491 | +7,899 | 0.00% | 15,351 |
| 2017-06-08 | 2017-06-06 | 1.861 | 592 | -55,291 | 0.00% | 1,102 |
| 2017-06-07 | 2017-06-05 | 1.808 | 55,883 | -10,155 | 0.02% | 101,031 |
| 2017-06-06 | 2017-06-02 | 1.843 | 66,038 | -7,899 | 0.02% | 121,731 |
| 2017-05-31 | 2017-05-26 | 1.967 | 73,937 | +5,642 | 0.02% | 145,466 |
| 2017-05-29 | 2017-05-25 | 1.967 | 68,295 | -11,284 | 0.02% | 134,365 |
| 2017-05-25 | 2017-05-23 | 2.003 | 79,579 | +60,933 | 0.02% | 159,387 |
| 2017-05-24 | 2017-05-22 | 2.127 | 18,646 | +3,385 | 0.01% | 39,659 |
| 2017-05-23 | 2017-05-19 | 2.127 | 15,261 | -22,568 | 0.00% | 32,459 |
| 2017-05-22 | 2017-05-18 | 2.021 | 37,829 | +16,926 | 0.01% | 76,437 |
| 2017-05-19 | 2017-05-17 | 1.879 | 20,903 | -4,514 | 0.01% | 39,273 |
| 2017-05-18 | 2017-05-16 | 1.861 | 25,417 | +4,514 | 0.01% | 47,303 |
| 2017-05-17 | 2017-05-15 | 1.985 | 20,903 | -33,852 | 0.01% | 41,496 |
| 2017-05-16 | 2017-05-12 | 1.932 | 54,755 | -21,439 | 0.02% | 105,785 |
| 2017-05-12 | 2017-05-10 | 1.950 | 76,194 | -2,257 | 0.02% | 148,555 |
| 2017-05-11 | 2017-05-09 | 1.967 | 78,451 | +3,386 | 0.02% | 154,346 |
| 2017-05-10 | 2017-05-08 | 1.967 | 75,065 | +74,473 | 0.02% | 147,685 |
| 2017-05-09 | 2017-05-05 | 2.074 | 592 | -36,109 | 0.00% | 1,228 |
| 2017-05-04 | 2017-04-28 | 2.003 | 36,701 | +4,514 | 0.01% | 73,507 |
| 2017-04-28 | 2017-04-26 | 2.021 | 32,187 | -25,953 | 0.01% | 65,037 |
| 2017-04-27 | 2017-04-25 | 2.074 | 58,140 | +57,548 | 0.02% | 120,569 |
| 2017-04-25 | 2017-04-21 | 2.038 | 592 | -18,054 | 0.00% | 1,207 |
| 2017-04-21 | 2017-04-19 | 2.038 | 18,646 | +7,898 | 0.01% | 38,007 |
| 2017-04-19 | 2017-04-13 | 1.985 | 10,748 | +5,642 | 0.00% | 21,336 |
| 2017-04-13 | 2017-04-11 | 2.038 | 5,106 | -30,466 | 0.00% | 10,408 |
| 2017-04-12 | 2017-04-10 | 1.950 | 35,572 | -27,081 | 0.01% | 69,355 |
| 2017-04-11 | 2017-04-07 | 2.021 | 62,653 | +2,257 | 0.02% | 126,597 |
| 2017-04-10 | 2017-04-06 | 1.950 | 60,396 | +49,648 | 0.02% | 117,754 |
| 2017-04-05 | 2017-03-31 | 2.216 | 10,748 | -50,777 | 0.00% | 23,813 |
| 2017-04-03 | 2017-03-30 | 2.109 | 61,525 | +56,419 | 0.02% | 129,770 |
| 2017-03-30 | 2017-03-28 | 2.145 | 5,106 | -21,439 | 0.00% | 10,951 |
| 2017-03-29 | 2017-03-27 | 2.198 | 26,545 | -21,439 | 0.01% | 58,342 |
| 2017-03-28 | 2017-03-24 | 2.127 | 47,984 | -9,027 | 0.01% | 102,059 |
| 2017-03-27 | 2017-03-23 | 2.021 | 57,011 | -12,412 | 0.02% | 115,196 |
| 2017-03-24 | 2017-03-22 | 2.021 | 69,423 | -31,595 | 0.02% | 140,276 |
| 2017-03-23 | 2017-03-21 | 2.021 | 101,018 | -7,899 | 0.03% | 204,117 |
| 2017-03-21 | 2017-03-17 | 2.056 | 108,917 | +40,622 | 0.03% | 223,939 |
| 2017-03-17 | 2017-03-15 | 2.074 | 68,295 | +25,953 | 0.02% | 141,628 |
| 2017-03-16 | 2017-03-14 | 2.091 | 42,342 | -4,514 | 0.01% | 88,558 |
| 2017-03-15 | 2017-03-13 | 2.109 | 46,856 | -14,669 | 0.01% | 98,830 |
| 2017-03-14 | 2017-03-10 | 2.109 | 61,525 | +1,129 | 0.02% | 129,770 |
| 2017-03-13 | 2017-03-09 | 2.091 | 60,396 | -3,386 | 0.02% | 126,318 |
| 2017-03-10 | 2017-03-08 | 2.162 | 63,782 | +30,467 | 0.02% | 137,922 |
| 2017-03-09 | 2017-03-07 | 2.198 | 33,315 | -13,541 | 0.01% | 73,221 |
| 2017-03-08 | 2017-03-06 | 2.127 | 46,856 | +1,128 | 0.01% | 99,660 |
| 2017-03-07 | 2017-03-03 | 2.127 | 45,728 | +10,156 | 0.01% | 97,261 |
| 2017-03-06 | 2017-03-02 | 2.109 | 35,572 | +34,980 | 0.01% | 75,029 |
| 2017-03-03 | 2017-03-01 | 2.162 | 592 | -4,514 | 0.00% | 1,280 |
| 2017-03-02 | 2017-02-28 | 2.251 | 5,106 | -19,182 | 0.00% | 11,494 |
| 2017-03-01 | 2017-02-27 | 2.109 | 24,288 | -41,750 | 0.01% | 51,229 |
| 2017-02-28 | 2017-02-24 | 2.056 | 66,038 | +34,979 | 0.02% | 135,777 |
| 2017-02-27 | 2017-02-23 | 2.056 | 31,059 | +18,054 | 0.01% | 63,859 |
| 2017-02-24 | 2017-02-22 | 2.145 | 13,005 | -27,081 | 0.00% | 27,891 |
| 2017-02-23 | 2017-02-21 | 2.145 | 40,086 | +12,413 | 0.01% | 85,971 |
| 2017-02-22 | 2017-02-20 | 2.198 | 27,673 | -77,859 | 0.01% | 60,821 |
| 2017-02-21 | 2017-02-17 | 2.021 | 105,532 | +36,109 | 0.03% | 213,238 |
| 2017-02-20 | 2017-02-16 | 2.003 | 69,423 | +2,256 | 0.02% | 139,046 |
| 2017-02-17 | 2017-02-15 | 1.967 | 67,167 | -38,365 | 0.02% | 132,146 |
| 2017-02-16 | 2017-02-14 | 1.897 | 105,532 | +28,210 | 0.03% | 200,144 |
| 2017-02-15 | 2017-02-13 | 1.879 | 77,322 | +18,054 | 0.02% | 145,273 |
| 2017-02-14 | 2017-02-10 | 1.950 | 59,268 | +5,642 | 0.02% | 115,555 |
| 2017-02-10 | 2017-02-08 | 1.932 | 53,626 | -12,412 | 0.01% | 103,604 |
| 2017-02-09 | 2017-02-07 | 1.914 | 66,038 | +2,256 | 0.02% | 126,413 |
| 2017-02-08 | 2017-02-06 | 1.932 | 63,782 | +27,081 | 0.02% | 123,225 |
| 2017-02-07 | 2017-02-03 | 1.932 | 36,701 | +1,129 | 0.01% | 70,905 |
| 2017-02-06 | 2017-02-02 | 1.932 | 35,572 | +6,770 | 0.01% | 68,724 |
| 2017-02-03 | 2017-02-01 | 1.950 | 28,802 | +28,210 | 0.01% | 56,155 |
| 2017-01-26 | 2017-01-24 | 2.038 | 592 | -19,183 | 0.00% | 1,207 |
| 2017-01-25 | 2017-01-23 | 1.879 | 19,775 | +19,183 | 0.01% | 37,153 |
| 2017-01-20 | 2017-01-18 | 2.003 | 592 | -46,264 | 0.00% | 1,186 |
| 2017-01-19 | 2017-01-17 | 1.967 | 46,856 | -4,513 | 0.01% | 92,186 |
| 2017-01-18 | 2017-01-16 | 1.914 | 51,369 | +20,310 | 0.01% | 98,333 |
| 2017-01-17 | 2017-01-13 | 1.967 | 31,059 | +7,899 | 0.01% | 61,106 |
| 2017-01-16 | 2017-01-12 | 1.985 | 23,160 | +10,155 | 0.01% | 45,976 |
| 2017-01-13 | 2017-01-11 | 2.056 | 13,005 | -3,385 | 0.00% | 26,739 |
| 2017-01-12 | 2017-01-10 | 2.109 | 16,390 | -21,439 | 0.00% | 34,570 |
| 2017-01-11 | 2017-01-09 | 2.145 | 37,829 | +15,797 | 0.01% | 81,131 |
| 2017-01-04 | 2016-12-30 | 2.251 | 22,032 | -11,283 | 0.01% | 49,594 |
| 2017-01-03 | 2016-12-29 | 2.216 | 33,315 | -4,514 | 0.01% | 73,812 |
| 2016-12-30 | 2016-12-28 | 2.251 | 37,829 | +15,797 | 0.01% | 85,154 |
| 2016-12-29 | 2016-12-23 | 2.269 | 22,032 | -40,621 | 0.01% | 49,985 |
| 2016-12-28 | 2016-12-22 | 2.269 | 62,653 | +45,135 | 0.02% | 142,144 |
| 2016-12-23 | 2016-12-21 | 2.233 | 17,518 | -1,128 | 0.00% | 39,123 |
| 2016-12-22 | 2016-12-20 | 2.216 | 18,646 | +5,641 | 0.01% | 41,311 |
| 2016-12-19 | 2016-12-15 | 2.180 | 13,005 | -28,209 | 0.00% | 28,352 |
| 2016-12-16 | 2016-12-14 | 2.251 | 41,214 | -4,514 | 0.01% | 92,773 |
| 2016-12-15 | 2016-12-13 | 2.304 | 45,728 | +5,642 | 0.01% | 105,366 |
| 2016-12-14 | 2016-12-12 | 2.340 | 40,086 | -7,898 | 0.01% | 93,787 |
| 2016-12-13 | 2016-12-09 | 2.340 | 47,984 | -16,926 | 0.01% | 112,265 |
| 2016-12-12 | 2016-12-08 | 2.411 | 64,910 | +5,642 | 0.02% | 156,468 |
| 2016-12-09 | 2016-12-07 | 2.304 | 59,268 | -33,851 | 0.02% | 136,565 |
| 2016-12-07 | 2016-12-05 | 2.411 | 93,119 | +18,054 | 0.03% | 224,467 |
| 2016-12-06 | 2016-12-02 | 2.446 | 75,065 | +1,128 | 0.02% | 183,608 |
| 2016-12-05 | 2016-12-01 | 2.446 | 73,937 | +42,878 | 0.02% | 180,849 |
| 2016-12-02 | 2016-11-30 | 2.481 | 31,059 | -18,054 | 0.01% | 77,071 |
| 2016-12-01 | 2016-11-29 | 2.446 | 49,113 | +13,541 | 0.01% | 120,130 |
| 2016-11-30 | 2016-11-28 | 2.535 | 35,572 | +29,338 | 0.01% | 90,161 |
| 2016-11-28 | 2016-11-24 | 2.517 | 6,234 | -21,439 | 0.00% | 15,690 |
| 2016-11-25 | 2016-11-23 | 2.464 | 27,673 | -20,311 | 0.01% | 68,178 |
| 2016-11-24 | 2016-11-22 | 2.481 | 47,984 | +9,027 | 0.01% | 119,069 |
| 2016-11-23 | 2016-11-21 | 2.552 | 38,957 | -15,798 | 0.01% | 99,431 |
| 2016-11-22 | 2016-11-18 | 2.446 | 54,755 | +5,642 | 0.02% | 133,930 |
| 2016-11-21 | 2016-11-17 | 2.393 | 49,113 | +28,210 | 0.01% | 117,518 |
| 2016-11-18 | 2016-11-16 | 2.357 | 20,903 | +20,311 | 0.01% | 49,276 |
| 2016-11-17 | 2016-11-15 | 2.322 | 592 | -32,723 | 0.00% | 1,375 |
| 2016-11-15 | 2016-11-11 | 2.375 | 33,315 | +21,439 | 0.01% | 79,126 |
| 2016-11-14 | 2016-11-10 | 2.304 | 11,876 | -33,852 | 0.00% | 27,365 |
| 2016-11-11 | 2016-11-09 | 2.233 | 45,728 | +14,669 | 0.01% | 102,124 |
| 2016-11-10 | 2016-11-08 | 2.216 | 31,059 | +14,669 | 0.01% | 68,813 |
| 2016-11-09 | 2016-11-07 | 2.251 | 16,390 | +15,798 | 0.00% | 36,894 |
| 2016-11-08 | 2016-11-04 | 2.269 | 592 | -36,109 | 0.00% | 1,343 |
| 2016-11-07 | 2016-11-03 | 2.375 | 36,701 | +36,109 | 0.01% | 87,168 |
| 2016-11-03 | 2016-11-01 | 2.464 | 592 | -33,852 | 0.00% | 1,459 |
| 2016-11-02 | 2016-10-31 | 2.552 | 34,444 | +33,852 | 0.01% | 87,913 |
| 2016-10-31 | 2016-10-27 | 2.694 | 592 | -32,723 | 0.00% | 1,595 |
| 2016-10-27 | 2016-10-25 | 2.357 | 33,315 | -11,284 | 0.01% | 78,536 |
| 2016-10-26 | 2016-10-24 | 2.464 | 44,599 | +44,007 | 0.01% | 109,879 |
| 2016-10-19 | 2016-10-17 | 2.340 | 592 | -38,365 | 0.00% | 1,385 |
| 2016-10-18 | 2016-10-14 | 2.127 | 38,957 | +19,182 | 0.01% | 82,859 |
| 2016-10-17 | 2016-10-13 | 1.967 | 19,775 | -40,621 | 0.01% | 38,906 |
| 2016-10-14 | 2016-10-12 | 1.950 | 60,396 | +37,236 | 0.02% | 117,754 |
| 2016-10-13 | 2016-10-11 | 1.932 | 23,160 | -1,128 | 0.01% | 44,745 |
| 2016-10-12 | 2016-10-07 | 1.985 | 24,288 | -21,440 | 0.01% | 48,215 |
| 2016-10-11 | 2016-10-06 | 2.003 | 45,728 | +1,129 | 0.01% | 91,587 |
| 2016-10-07 | 2016-10-05 | 2.003 | 44,599 | +16,926 | 0.01% | 89,326 |
| 2016-10-06 | 2016-10-04 | 2.003 | 27,673 | -2,257 | 0.01% | 55,426 |
| 2016-10-05 | 2016-10-03 | 1.967 | 29,930 | +29,338 | 0.01% | 58,885 |
| 2016-10-04 | 2016-09-30 | 2.056 | 592 | -67,703 | 0.00% | 1,217 |
| 2016-10-03 | 2016-09-29 | 2.021 | 68,295 | -29,338 | 0.02% | 137,997 |
| 2016-09-30 | 2016-09-28 | 2.038 | 97,633 | +84,628 | 0.03% | 199,008 |
| 2016-09-29 | 2016-09-27 | 2.056 | 13,005 | +2,257 | 0.00% | 26,739 |
| 2016-09-28 | 2016-09-26 | 2.056 | 10,748 | -18,054 | 0.00% | 22,098 |
| 2016-09-27 | 2016-09-23 | 1.914 | 28,802 | -72,216 | 0.01% | 55,134 |
| 2016-09-26 | 2016-09-22 | 1.808 | 101,018 | +5,642 | 0.03% | 182,631 |
| 2016-09-23 | 2016-09-21 | 1.861 | 95,376 | +5,642 | 0.03% | 177,502 |
| 2016-09-22 | 2016-09-20 | 1.879 | 89,734 | +6,770 | 0.02% | 168,592 |
| 2016-09-20 | 2016-09-15 | 1.790 | 82,964 | -46,264 | 0.02% | 148,520 |
| 2016-09-15 | 2016-09-13 | 1.772 | 129,228 | +1,129 | 0.04% | 229,051 |
| 2016-09-14 | 2016-09-12 | 1.808 | 128,099 | +33,851 | 0.04% | 231,591 |
| 2016-09-13 | 2016-09-09 | 1.914 | 94,248 | +38,365 | 0.03% | 180,414 |
| 2016-09-12 | 2016-09-08 | 1.950 | 55,883 | -11,284 | 0.02% | 108,955 |
| 2016-09-09 | 2016-09-07 | 1.897 | 67,167 | +16,926 | 0.02% | 127,384 |
| 2016-09-08 | 2016-09-06 | 1.897 | 50,241 | -22,568 | 0.01% | 95,283 |
| 2016-09-07 | 2016-09-05 | 1.985 | 72,809 | +11,284 | 0.02% | 144,537 |
| 2016-09-06 | 2016-09-02 | 1.985 | 61,525 | +9,027 | 0.02% | 122,136 |
| 2016-09-05 | 2016-09-01 | 1.914 | 52,498 | +3,385 | 0.01% | 100,494 |
| 2016-09-02 | 2016-08-31 | 1.914 | 49,113 | -3,385 | 0.01% | 94,015 |
| 2016-09-01 | 2016-08-30 | 1.950 | 52,498 | -10,155 | 0.01% | 102,355 |
| 2016-08-31 | 2016-08-29 | 1.967 | 62,653 | +2,257 | 0.02% | 123,265 |
| 2016-08-30 | 2016-08-26 | 2.038 | 60,396 | +38,364 | 0.02% | 123,107 |
| 2016-08-29 | 2016-08-25 | 2.038 | 22,032 | -11,283 | 0.01% | 44,908 |
| 2016-08-26 | 2016-08-24 | 2.003 | 33,315 | +32,723 | 0.01% | 66,726 |
| 2016-08-24 | 2016-08-22 | 2.127 | 592 | -51,906 | 0.00% | 1,259 |
| 2016-08-23 | 2016-08-19 | 1.755 | 52,498 | +6,770 | 0.01% | 92,120 |
| 2016-08-22 | 2016-08-18 | 1.790 | 45,728 | +19,183 | 0.01% | 81,861 |
| 2016-08-19 | 2016-08-17 | 1.772 | 26,545 | +23,696 | 0.01% | 47,050 |
| 2016-08-18 | 2016-08-16 | 1.861 | 2,849 | +1,128 | 0.00% | 5,302 |
| 2016-08-17 | 2016-08-15 | 1.755 | 1,721 | -25,952 | 0.00% | 3,020 |
| 2016-08-16 | 2016-08-12 | 1.702 | 27,673 | -2,257 | 0.01% | 47,087 |
| 2016-08-15 | 2016-08-11 | 1.666 | 29,930 | +25,952 | 0.01% | 49,867 |
| 2016-08-11 | 2016-08-09 | 1.737 | 3,978 | +3,386 | 0.00% | 6,910 |
| 2016-08-10 | 2016-08-08 | 1.702 | 592 | -15,798 | 0.00% | 1,007 |
| 2016-08-09 | 2016-08-05 | 1.666 | 16,390 | -32,723 | 0.00% | 27,308 |
| 2016-08-08 | 2016-08-04 | 1.684 | 49,113 | +14,669 | 0.01% | 82,698 |
| 2016-08-05 | 2016-08-03 | 1.684 | 34,444 | -9,027 | 0.01% | 57,998 |
| 2016-08-03 | 2016-07-29 | 1.648 | 43,471 | +19,183 | 0.01% | 71,657 |
| 2016-08-01 | 2016-07-28 | 1.737 | 24,288 | -14,669 | 0.01% | 42,188 |
| 2016-07-29 | 2016-07-27 | 1.719 | 38,957 | +20,311 | 0.01% | 66,978 |
| 2016-07-28 | 2016-07-26 | 1.666 | 18,646 | -77,859 | 0.01% | 31,066 |
| 2016-07-27 | 2016-07-25 | 1.613 | 96,505 | +1,129 | 0.03% | 155,656 |
| 2016-07-25 | 2016-07-21 | 1.648 | 95,376 | +9,027 | 0.03% | 157,216 |
| 2016-07-22 | 2016-07-20 | 1.613 | 86,349 | +4,513 | 0.02% | 139,275 |
| 2016-07-21 | 2016-07-19 | 1.631 | 81,836 | +24,825 | 0.02% | 133,447 |
| 2016-07-20 | 2016-07-18 | 1.648 | 57,011 | +56,419 | 0.02% | 93,976 |
| 2016-07-15 | 2016-07-13 | 1.684 | 592 | -2,257 | 0.00% | 997 |
| 2016-07-13 | 2016-07-11 | 1.648 | 2,849 | +2,257 | 0.00% | 4,696 |
| 2016-07-12 | 2016-07-08 | 1.595 | 592 | -22,568 | 0.00% | 944 |
| 2016-07-11 | 2016-07-07 | 1.577 | 23,160 | +21,439 | 0.01% | 36,535 |
| 2016-07-08 | 2016-07-06 | 1.631 | 1,721 | -34,980 | 0.00% | 2,806 |
| 2016-07-07 | 2016-07-05 | 1.613 | 36,701 | +6,771 | 0.01% | 59,196 |
| 2016-07-05 | 2016-06-30 | 1.737 | 29,930 | +22,567 | 0.01% | 51,989 |
| 2016-07-04 | 2016-06-29 | 1.737 | 7,363 | -5,642 | 0.00% | 12,790 |
| 2016-06-30 | 2016-06-28 | 1.702 | 13,005 | -31,594 | 0.00% | 22,129 |
| 2016-06-29 | 2016-06-27 | 1.702 | 44,599 | +9,027 | 0.01% | 75,888 |
| 2016-06-28 | 2016-06-24 | 1.737 | 35,572 | +34,980 | 0.01% | 61,789 |
| 2016-06-27 | 2016-06-23 | 1.843 | 592 | -37,237 | 0.00% | 1,091 |
| 2016-06-23 | 2016-06-21 | 1.755 | 37,829 | +2,257 | 0.01% | 66,380 |
| 2016-06-22 | 2016-06-20 | 1.772 | 35,572 | +4,513 | 0.01% | 63,050 |
| 2016-06-21 | 2016-06-17 | 1.737 | 31,059 | +6,771 | 0.01% | 53,950 |
| 2016-06-20 | 2016-06-16 | 1.719 | 24,288 | +14,669 | 0.01% | 41,758 |
| 2016-06-17 | 2016-06-15 | 1.755 | 9,619 | -2,257 | 0.00% | 16,879 |
| 2016-06-15 | 2016-06-13 | 1.755 | 11,876 | -18,054 | 0.00% | 20,839 |
| 2016-06-14 | 2016-06-10 | 1.772 | 29,930 | -9,027 | 0.01% | 53,050 |
| 2016-06-13 | 2016-06-08 | 1.843 | 38,957 | +33,851 | 0.01% | 71,812 |
| 2016-06-10 | 2016-06-07 | 1.914 | 5,106 | -24,824 | 0.00% | 9,774 |
| 2016-06-08 | 2016-06-06 | 1.879 | 29,930 | -14,669 | 0.01% | 56,233 |
| 2016-06-03 | 2016-06-01 | 1.879 | 44,599 | +1,128 | 0.01% | 83,793 |
| 2016-06-02 | 2016-05-31 | 1.879 | 43,471 | +1,129 | 0.01% | 81,673 |
| 2016-06-01 | 2016-05-30 | 1.808 | 42,342 | +16,925 | 0.01% | 76,550 |
| 2016-05-31 | 2016-05-27 | 1.897 | 25,417 | -18,054 | 0.01% | 48,204 |
| 2016-05-30 | 2016-05-26 | 1.897 | 43,471 | +5,642 | 0.01% | 82,444 |
| 2016-05-27 | 2016-05-25 | 2.038 | 37,829 | -16,926 | 0.01% | 77,108 |
| 2016-05-26 | 2016-05-24 | 1.967 | 54,755 | -1,128 | 0.02% | 107,726 |
| 2016-05-25 | 2016-05-23 | 2.056 | 55,883 | +9,027 | 0.02% | 114,898 |
| 2016-05-23 | 2016-05-19 | 2.091 | 46,856 | +44,007 | 0.01% | 97,999 |
| 2016-05-20 | 2016-05-18 | 2.145 | 2,849 | -21,439 | 0.00% | 6,110 |
| 2016-05-19 | 2016-05-17 | 2.109 | 24,288 | +7,898 | 0.01% | 51,229 |
| 2016-05-17 | 2016-05-13 | 2.091 | 16,390 | +6,771 | 0.00% | 34,280 |
| 2016-05-16 | 2016-05-12 | 2.074 | 9,619 | -5,642 | 0.00% | 19,948 |
| 2016-05-12 | 2016-05-10 | 2.233 | 15,261 | -5,642 | 0.00% | 34,082 |
| 2016-05-11 | 2016-05-09 | 2.251 | 20,903 | -2,257 | 0.01% | 47,053 |
| 2016-05-10 | 2016-05-06 | 2.269 | 23,160 | +20,311 | 0.01% | 52,544 |
| 2016-05-09 | 2016-05-05 | 2.340 | 2,849 | -21,439 | 0.00% | 6,666 |
| 2016-05-06 | 2016-05-04 | 2.304 | 24,288 | +13,540 | 0.01% | 55,964 |
| 2016-05-05 | 2016-05-03 | 2.322 | 10,748 | +4,514 | 0.00% | 24,956 |
| 2016-05-03 | 2016-04-28 | 2.198 | 6,234 | -54,162 | 0.00% | 13,701 |
| 2016-04-29 | 2016-04-27 | 2.091 | 60,396 | -19,183 | 0.02% | 126,318 |
| 2016-04-28 | 2016-04-26 | 2.127 | 79,579 | +28,210 | 0.02% | 169,260 |
| 2016-04-27 | 2016-04-25 | 2.109 | 51,369 | -19,183 | 0.01% | 108,349 |
| 2016-04-26 | 2016-04-22 | 2.198 | 70,552 | +30,466 | 0.02% | 155,062 |
| 2016-04-25 | 2016-04-21 | 2.251 | 40,086 | +12,413 | 0.01% | 90,234 |
| 2016-04-22 | 2016-04-20 | 2.251 | 27,673 | -13,541 | 0.01% | 62,292 |
| 2016-04-21 | 2016-04-19 | 2.269 | 41,214 | -3,385 | 0.01% | 93,504 |
| 2016-04-20 | 2016-04-18 | 2.251 | 44,599 | -1,129 | 0.01% | 100,393 |
| 2016-04-19 | 2016-04-15 | 2.251 | 45,728 | +19,183 | 0.01% | 102,935 |
| 2016-04-18 | 2016-04-14 | 2.286 | 26,545 | +13,540 | 0.01% | 60,694 |
| 2016-04-15 | 2016-04-13 | 2.269 | 13,005 | -9,027 | 0.00% | 29,505 |
| 2016-04-14 | 2016-04-12 | 2.251 | 22,032 | +21,440 | 0.01% | 49,594 |
| 2016-04-11 | 2016-04-07 | 2.127 | 592 | -11,284 | 0.00% | 1,259 |
| 2016-04-08 | 2016-04-06 | 2.091 | 11,876 | -14,669 | 0.00% | 24,839 |
| 2016-04-07 | 2016-04-05 | 2.091 | 26,545 | +5,642 | 0.01% | 55,519 |
| 2016-04-06 | 2016-04-01 | 2.162 | 20,903 | -22,568 | 0.01% | 45,201 |
| 2016-04-05 | 2016-03-31 | 2.251 | 43,471 | +15,798 | 0.01% | 97,854 |
| 2016-04-01 | 2016-03-30 | 2.322 | 27,673 | -30,467 | 0.01% | 64,254 |
| 2016-03-31 | 2016-03-29 | 2.251 | 58,140 | +31,595 | 0.02% | 130,874 |
| 2016-03-30 | 2016-03-24 | 2.375 | 26,545 | -23,696 | 0.01% | 63,047 |
| 2016-03-29 | 2016-03-23 | 2.464 | 50,241 | +27,081 | 0.01% | 123,779 |
| 2016-03-24 | 2016-03-22 | 2.517 | 23,160 | +15,797 | 0.01% | 58,291 |
| 2016-03-23 | 2016-03-21 | 2.446 | 7,363 | -10,155 | 0.00% | 18,010 |
| 2016-03-22 | 2016-03-18 | 2.481 | 17,518 | -2,257 | 0.00% | 43,470 |
| 2016-03-21 | 2016-03-17 | 2.251 | 19,775 | -12,412 | 0.01% | 44,514 |
| 2016-03-18 | 2016-03-16 | 2.180 | 32,187 | -18,054 | 0.01% | 70,172 |
| 2016-03-17 | 2016-03-15 | 2.180 | 50,241 | -1,128 | 0.01% | 109,531 |
| 2016-03-16 | 2016-03-14 | 2.286 | 51,369 | +38,364 | 0.01% | 117,454 |
| 2016-03-15 | 2016-03-11 | 2.340 | 13,005 | -3,385 | 0.00% | 30,427 |
| 2016-03-14 | 2016-03-10 | 2.286 | 16,390 | -161,358 | 0.00% | 37,475 |
| 2016-03-11 | 2016-03-09 | 2.393 | 177,748 | +9,027 | 0.05% | 425,318 |
| 2016-03-10 | 2016-03-08 | 2.535 | 168,721 | +92,527 | 0.05% | 427,642 |
| 2016-03-09 | 2016-03-07 | 2.747 | 76,194 | -91,398 | 0.02% | 209,328 |
| 2016-03-08 | 2016-03-04 | 2.623 | 167,592 | +162,486 | 0.05% | 439,633 |
| 2016-03-07 | 2016-03-03 | 2.676 | 5,106 | +4,514 | 0.00% | 13,666 |
| 2016-03-02 | 2016-02-29 | 2.162 | 592 | -24,825 | 0.00% | 1,280 |
| 2016-03-01 | 2016-02-26 | 2.127 | 25,417 | -9,027 | 0.01% | 54,061 |
| 2016-02-29 | 2016-02-25 | 1.843 | 34,444 | +31,595 | 0.01% | 63,492 |
| 2016-02-25 | 2016-02-23 | 2.003 | 2,849 | -27,081 | 0.00% | 5,706 |
| 2016-02-24 | 2016-02-22 | 2.003 | 29,930 | +29,338 | 0.01% | 59,946 |
| 2016-02-22 | 2016-02-18 | 2.074 | 592 | -1,129 | 0.00% | 1,228 |
| 2016-02-19 | 2016-02-17 | 1.666 | 1,721 | +1,129 | 0.00% | 2,867 |
| 2016-02-18 | 2016-02-16 | 1.666 | 592 | -11,284 | 0.00% | 986 |
| 2016-02-17 | 2016-02-15 | 1.595 | 11,876 | -12,412 | 0.00% | 18,945 |
| 2016-02-16 | 2016-02-12 | 1.613 | 24,288 | +15,797 | 0.01% | 39,175 |
| 2016-02-15 | 2016-02-11 | 1.631 | 8,491 | +1,128 | 0.00% | 13,846 |
| 2016-02-11 | 2016-02-04 | 1.684 | 7,363 | -12,412 | 0.00% | 12,398 |
| 2016-02-05 | 2016-02-03 | 1.666 | 19,775 | +14,669 | 0.01% | 32,947 |
| 2016-02-04 | 2016-02-02 | 1.755 | 5,106 | -5,642 | 0.00% | 8,960 |
| 2016-02-03 | 2016-02-01 | 1.737 | 10,748 | -5,642 | 0.00% | 18,669 |
| 2016-02-02 | 2016-01-29 | 1.772 | 16,390 | -12,412 | 0.00% | 29,051 |
| 2016-01-29 | 2016-01-27 | 1.648 | 28,802 | +7,899 | 0.01% | 47,477 |
| 2016-01-28 | 2016-01-26 | 1.577 | 20,903 | +20,311 | 0.01% | 32,974 |
| 2016-01-27 | 2016-01-25 | 1.648 | 592 | -29,338 | 0.00% | 976 |
| 2016-01-26 | 2016-01-22 | 1.648 | 29,930 | +22,567 | 0.01% | 49,336 |
| 2016-01-25 | 2016-01-21 | 1.489 | 7,363 | -3,385 | 0.00% | 10,962 |
| 2016-01-22 | 2016-01-20 | 1.684 | 10,748 | -57,547 | 0.00% | 18,098 |
| 2016-01-21 | 2016-01-19 | 1.932 | 68,295 | +66,574 | 0.02% | 131,944 |
| 2016-01-19 | 2016-01-15 | 2.074 | 1,721 | -2,257 | 0.00% | 3,569 |
| 2016-01-18 | 2016-01-14 | 2.145 | 3,978 | +2,257 | 0.00% | 8,531 |
| 2016-01-14 | 2016-01-12 | 2.233 | 1,721 | -4,513 | 0.00% | 3,843 |
| 2016-01-13 | 2016-01-11 | 2.198 | 6,234 | +4,513 | 0.00% | 13,701 |
| 2016-01-12 | 2016-01-08 | 2.304 | 1,721 | -20,311 | 0.00% | 3,966 |
| 2016-01-11 | 2016-01-07 | 2.216 | 22,032 | +21,440 | 0.01% | 48,813 |
| 2016-01-08 | 2016-01-06 | 2.322 | 592 | -55,291 | 0.00% | 1,375 |
| 2016-01-07 | 2016-01-05 | 2.251 | 55,883 | +25,953 | 0.02% | 125,794 |
| 2016-01-06 | 2016-01-04 | 2.251 | 29,930 | -4,514 | 0.01% | 67,373 |
| 2016-01-05 | 2015-12-31 | 2.286 | 34,444 | -186,182 | 0.01% | 78,755 |
| 2016-01-04 | 2015-12-29 | 2.322 | 220,626 | -63,189 | 0.06% | 512,275 |
| 2015-12-30 | 2015-12-28 | 2.038 | 283,815 | -108,325 | 0.08% | 578,507 |
| 2015-12-29 | 2015-12-24 | 2.074 | 392,140 | +389,291 | 0.11% | 813,209 |
| 2015-12-28 | 2015-12-22 | 2.056 | 2,849 | -12,130 | 0.00% | 5,858 |
| 2015-12-23 | 2015-12-21 | 2.162 | 14,979 | -15,798 | 0.02% | 32,391 |
| 2015-12-22 | 2015-12-18 | 2.091 | 30,777 | -2,256 | 0.05% | 64,370 |
| 2015-12-21 | 2015-12-17 | 1.985 | 33,033 | +7,898 | 0.06% | 65,575 |
| 2015-12-18 | 2015-12-16 | 1.950 | 25,135 | -2,256 | 0.04% | 49,006 |
| 2015-12-17 | 2015-12-15 | 1.914 | 27,391 | +3,385 | 0.05% | 52,433 |
| 2015-12-16 | 2015-12-14 | 2.021 | 24,006 | -15,798 | 0.04% | 48,506 |
| 2015-12-15 | 2015-12-11 | 2.109 | 39,804 | -1,128 | 0.07% | 83,955 |
| 2015-12-14 | 2015-12-10 | 2.074 | 40,932 | +14,669 | 0.07% | 84,884 |
| 2015-12-09 | 2015-12-07 | 2.180 | 26,263 | -3,385 | 0.04% | 57,256 |
| 2015-12-08 | 2015-12-04 | 2.216 | 29,648 | -14,951 | 0.05% | 65,687 |
| 2015-12-07 | 2015-12-03 | 2.251 | 44,599 | +3,385 | 0.07% | 100,393 |
| 2015-12-04 | 2015-12-02 | 2.216 | 41,214 | -621 | 0.07% | 91,312 |
| 2015-12-03 | 2015-12-01 | 2.286 | 41,835 | +7,899 | 0.07% | 95,654 |
| 2015-11-26 | 2015-11-24 | 2.481 | 33,936 | -8,632 | 0.06% | 84,210 |
| 2015-11-25 | 2015-11-23 | 2.139 | 42,568 | -8,068 | 0.07% | 91,043 |
| 2015-11-24 | 2015-11-20 | 2.187 | 50,636 | -21,578 | 0.08% | 110,716 |
| 2015-11-23 | 2015-11-19 | 2.034 | 72,214 | +105 | 0.06% | 146,864 |
| 2015-11-20 | 2015-11-18 | 2.148 | 72,109 | +4,085 | 0.06% | 154,913 |
| 2015-11-19 | 2015-11-17 | 2.282 | 68,024 | +28,068 | 0.06% | 155,230 |
| 2015-11-18 | 2015-11-16 | 2.320 | 39,956 | +19,481 | 0.04% | 92,705 |
| 2015-11-17 | 2015-11-13 | 2.540 | 20,475 | +18,537 | 0.02% | 52,002 |
| 2015-11-13 | 2015-11-11 | 2.826 | 1,938 | -5,341 | 0.00% | 5,477 |
| 2015-11-12 | 2015-11-10 | 2.884 | 7,279 | +5,341 | 0.01% | 20,989 |
| 2015-11-11 | 2015-11-09 | 3.094 | 1,938 | -3,142 | 0.00% | 5,995 |
| 2015-11-10 | 2015-11-06 | 3.227 | 5,080 | -39,484 | 0.00% | 16,394 |
| 2015-11-09 | 2015-11-05 | 3.265 | 44,564 | +23,146 | 0.04% | 145,521 |
| 2015-11-06 | 2015-11-04 | 3.151 | 21,418 | +19,480 | 0.02% | 67,485 |
| 2015-11-04 | 2015-11-02 | 3.017 | 1,938 | -8,274 | 0.00% | 5,847 |
| 2015-11-02 | 2015-10-29 | 3.361 | 10,212 | -209 | 0.01% | 34,322 |
| 2015-10-29 | 2015-10-27 | 3.380 | 10,421 | +9,321 | 0.01% | 35,223 |
| 2015-10-19 | 2015-10-15 | 3.609 | 1,100 | -136,153 | 0.00% | 3,970 |
| 2015-10-16 | 2015-10-14 | 3.590 | 137,253 | -146,732 | 0.12% | 492,747 |
| 2015-10-15 | 2015-10-13 | 3.666 | 283,985 | +128,613 | 0.26% | 1,041,217 |
| 2015-10-14 | 2015-10-12 | 2.998 | 155,372 | -60,222 | 0.14% | 465,819 |
| 2015-10-13 | 2015-10-09 | 3.304 | 215,594 | +21,785 | 0.19% | 712,242 |
| 2015-10-12 | 2015-10-08 | 2.578 | 193,809 | -3,038 | 0.17% | 499,634 |
| 2015-10-09 | 2015-10-07 | 2.750 | 196,847 | +4,399 | 0.18% | 541,297 |
| 2015-10-08 | 2015-10-06 | 2.444 | 192,448 | +1,885 | 0.17% | 470,401 |
| 2015-10-07 | 2015-10-05 | 2.482 | 190,563 | -837 | 0.17% | 473,071 |
| 2015-10-06 | 2015-10-02 | 2.406 | 191,400 | -13,092 | 0.17% | 460,529 |
| 2015-10-05 | 2015-09-30 | 2.482 | 204,492 | -2,933 | 0.18% | 507,650 |
| 2015-10-02 | 2015-09-29 | 2.444 | 207,425 | -18,119 | 0.19% | 507,009 |
| 2015-09-30 | 2015-09-25 | 2.444 | 225,544 | +734 | 0.20% | 551,297 |
| 2015-09-29 | 2015-09-24 | 2.482 | 224,810 | +5,969 | 0.20% | 558,089 |
| 2015-09-25 | 2015-09-23 | 2.521 | 218,841 | +9,950 | 0.20% | 551,629 |
| 2015-09-24 | 2015-09-22 | 2.578 | 208,891 | -27,650 | 0.19% | 538,515 |
| 2015-09-23 | 2015-09-21 | 2.482 | 236,541 | +23,042 | 0.21% | 587,211 |
| 2015-09-22 | 2015-09-18 | 2.482 | 213,499 | +14,139 | 0.19% | 530,010 |
| 2015-09-18 | 2015-09-16 | 2.540 | 199,360 | +12,358 | 0.18% | 506,331 |
| 2015-09-17 | 2015-09-15 | 2.406 | 187,002 | -23,460 | 0.17% | 449,947 |
| 2015-09-16 | 2015-09-14 | 2.578 | 210,462 | +7,541 | 0.19% | 542,565 |
| 2015-09-15 | 2015-09-11 | 2.673 | 202,921 | -19,376 | 0.18% | 542,500 |
| 2015-09-14 | 2015-09-10 | 2.482 | 222,297 | +86,405 | 0.20% | 551,851 |
| 2015-09-11 | 2015-09-09 | 2.979 | 135,892 | -12,358 | 0.12% | 404,821 |
| 2015-09-10 | 2015-09-08 | 3.074 | 148,250 | +3,980 | 0.13% | 455,790 |
| 2015-09-09 | 2015-09-07 | 2.253 | 144,270 | -4,609 | 0.13% | 325,089 |
| 2015-09-08 | 2015-09-04 | 2.444 | 148,879 | -7,750 | 0.13% | 363,905 |
| 2015-09-07 | 2015-09-02 | 2.559 | 156,629 | +34,353 | 0.14% | 400,794 |
| 2015-09-04 | 2015-09-01 | 2.559 | 122,276 | -12,045 | 0.11% | 312,889 |
| 2015-09-02 | 2015-08-31 | 2.654 | 134,321 | -17,071 | 0.12% | 356,536 |
| 2015-09-01 | 2015-08-28 | 2.731 | 151,392 | -14,663 | 0.14% | 413,412 |
| 2015-08-31 | 2015-08-27 | 2.673 | 166,055 | +14,663 | 0.15% | 443,940 |
| 2015-08-28 | 2015-08-26 | 2.482 | 151,392 | -4,399 | 0.14% | 375,829 |
| 2015-08-27 | 2015-08-25 | 2.463 | 155,791 | +67,972 | 0.14% | 383,775 |
| 2015-08-26 | 2015-08-24 | 2.693 | 87,819 | -11,311 | 0.08% | 236,457 |
| 2015-08-25 | 2015-08-21 | 3.151 | 99,130 | +52,576 | 0.09% | 312,344 |
| 2015-08-24 | 2015-08-20 | 3.208 | 46,554 | +45,454 | 0.04% | 149,352 |
| 2015-08-17 | 2015-08-13 | 5.442 | 1,100 | -12,463 | 0.00% | 5,987 |
| 2015-08-14 | 2015-08-12 | 5.538 | 13,563 | +12,463 | 0.01% | 75,110 |
| 2015-08-13 | 2015-08-11 | 5.729 | 1,100 | -11,206 | 0.00% | 6,302 |
| 2015-08-12 | 2015-08-10 | 5.824 | 12,306 | -5,237 | 0.01% | 71,674 |
| 2015-08-11 | 2015-08-07 | 6.111 | 17,543 | +10,788 | 0.02% | 107,201 |
| 2015-08-10 | 2015-08-06 | 5.920 | 6,755 | -5,970 | 0.01% | 39,988 |
| 2015-08-07 | 2015-08-05 | 5.920 | 12,725 | -2,409 | 0.01% | 75,329 |
| 2015-08-06 | 2015-08-04 | 5.920 | 15,134 | -10,369 | 0.01% | 89,590 |
| 2015-08-05 | 2015-08-03 | 5.920 | 25,503 | +15,815 | 0.02% | 150,972 |
| 2015-08-04 | 2015-07-31 | 6.397 | 9,688 | -16,967 | 0.01% | 61,976 |
| 2015-08-03 | 2015-07-30 | 6.588 | 26,655 | +16,967 | 0.02% | 175,607 |
| 2015-07-31 | 2015-07-29 | 6.493 | 9,688 | -2,723 | 0.01% | 62,901 |
| 2015-07-30 | 2015-07-28 | 6.779 | 12,411 | +7,750 | 0.01% | 84,136 |
| 2015-07-29 | 2015-07-27 | 6.588 | 4,661 | -9,426 | 0.00% | 30,707 |
| 2015-07-28 | 2015-07-24 | 7.638 | 14,087 | +6,599 | 0.01% | 107,603 |
| 2015-07-27 | 2015-07-23 | 7.734 | 7,488 | -26,812 | 0.01% | 57,912 |
| 2015-07-24 | 2015-07-22 | 7.734 | 34,300 | +2,304 | 0.03% | 265,273 |
| 2015-07-23 | 2015-07-21 | 7.543 | 31,996 | +30,896 | 0.03% | 241,344 |
| 2015-07-22 | 2015-07-20 | 7.829 | 1,100 | -20,946 | 0.00% | 8,612 |
| 2015-07-21 | 2015-07-17 | 8.402 | 22,046 | -9,845 | 0.02% | 185,237 |
| 2015-07-20 | 2015-07-16 | 7.257 | 31,891 | +5,446 | 0.03% | 231,418 |
| 2015-07-17 | 2015-07-15 | 7.066 | 26,445 | +25,345 | 0.02% | 186,849 |
| 2015-07-16 | 2015-07-14 | 7.257 | 1,100 | -3,808 | 0.00% | 7,982 |
| 2015-07-15 | 2015-07-13 | 7.925 | 4,908 | -5,194 | 0.00% | 38,895 |
| 2015-07-14 | 2015-07-10 | 6.015 | 10,102 | -123,128 | 0.01% | 60,766 |
| 2015-07-13 | 2015-07-09 | 6.015 | 133,230 | -9,050 | 0.12% | 801,414 |
| 2015-07-10 | 2015-07-08 | 3.628 | 142,280 | +43,150 | 0.13% | 516,229 |
| 2015-07-09 | 2015-07-07 | 4.717 | 99,130 | -9,531 | 0.09% | 467,570 |
| 2015-07-08 | 2015-07-06 | 5.442 | 108,661 | +45,035 | 0.10% | 591,375 |
| 2015-07-07 | 2015-07-03 | 6.493 | 63,626 | +25,451 | 0.06% | 413,103 |
| 2015-07-06 | 2015-07-02 | 7.543 | 38,175 | -53,938 | 0.03% | 287,952 |
| 2015-07-03 | 2015-06-30 | 8.020 | 92,113 | +86,719 | 0.08% | 738,779 |
| 2015-07-02 | 2015-06-29 | 8.307 | 5,394 | +2,514 | 0.00% | 44,807 |
| 2015-06-29 | 2015-06-25 | 10.121 | 2,880 | -21,889 | 0.00% | 29,148 |
| 2015-06-26 | 2015-06-24 | 9.739 | 24,769 | +20,841 | 0.02% | 241,225 |
| 2015-06-25 | 2015-06-23 | 9.453 | 3,928 | -5,131 | 0.00% | 37,130 |
| 2015-06-24 | 2015-06-22 | 9.548 | 9,059 | -16,234 | 0.01% | 86,496 |
| 2015-06-23 | 2015-06-19 | 9.548 | 25,293 | -20,737 | 0.02% | 241,499 |
| 2015-06-22 | 2015-06-18 | 10.121 | 46,030 | -22,309 | 0.04% | 465,866 |
| 2015-06-19 | 2015-06-17 | 9.357 | 68,339 | +46,397 | 0.06% | 639,454 |
| 2015-06-18 | 2015-06-16 | 9.357 | 21,942 | -8,693 | 0.02% | 205,313 |
| 2015-06-17 | 2015-06-15 | 9.548 | 30,635 | +14,873 | 0.03% | 292,504 |
| 2015-06-16 | 2015-06-12 | 10.312 | 15,762 | +9,635 | 0.01% | 162,536 |
| 2015-06-15 | 2015-06-11 | 10.121 | 6,127 | -33,829 | 0.01% | 62,011 |
| 2015-06-12 | 2015-06-10 | 10.121 | 39,956 | +37,076 | 0.04% | 404,392 |
| 2015-06-11 | 2015-06-09 | 10.885 | 2,880 | -8,379 | 0.00% | 31,348 |
| 2015-06-10 | 2015-06-08 | 11.076 | 11,259 | +4,713 | 0.01% | 124,702 |
| 2015-06-09 | 2015-06-05 | 11.458 | 6,546 | -14,663 | 0.01% | 75,002 |
| 2015-06-08 | 2015-06-04 | 11.458 | 21,209 | +1,344 | 0.02% | 243,005 |
| 2015-06-05 | 2015-06-03 | 11.649 | 19,865 | -45,873 | 0.02% | 231,400 |
| 2015-06-04 | 2015-06-02 | 12.412 | 65,738 | +45,350 | 0.06% | 815,970 |
| 2015-06-03 | 2015-06-01 | 11.458 | 20,388 | +16,652 | 0.02% | 233,599 |
| 2015-06-02 | 2015-05-29 | 11.076 | 3,736 | -65,354 | 0.00% | 41,379 |
| 2015-06-01 | 2015-05-28 | 11.267 | 69,090 | -90,262 | 0.06% | 778,416 |
| 2015-05-29 | 2015-05-27 | 11.076 | 159,352 | +84,834 | 0.14% | 1,764,940 |
| 2015-05-28 | 2015-05-26 | 11.076 | 74,518 | +9,711 | 0.07% | 825,342 |
| 2015-05-27 | 2015-05-22 | 11.458 | 64,807 | -38,827 | 0.06% | 742,536 |
| 2015-05-26 | 2015-05-21 | 11.649 | 103,634 | +29,221 | 0.09% | 1,207,193 |
| 2015-05-22 | 2015-05-20 | 11.840 | 74,413 | +58,336 | 0.07% | 881,019 |
| 2015-05-21 | 2015-05-19 | 13.176 | 16,077 | -19,899 | 0.01% | 211,835 |
| 2015-05-20 | 2015-05-18 | 13.749 | 35,976 | +29,849 | 0.03% | 494,641 |
| 2015-05-15 | 2015-05-13 | 14.895 | 6,127 | +5,027 | 0.01% | 91,261 |
| 2015-05-14 | 2015-05-12 | 15.277 | 1,100 | -5,027 | 0.00% | 16,805 |
| 2015-05-11 | 2015-05-07 | 13.558 | 6,127 | -50,691 | 0.01% | 83,071 |
| 2015-05-08 | 2015-05-06 | 14.704 | 56,818 | +50,691 | 0.05% | 835,451 |
| 2015-05-07 | 2015-05-05 | 14.895 | 6,127 | -22,413 | 0.01% | 91,261 |
| 2015-05-06 | 2015-05-04 | 16.232 | 28,540 | +25,555 | 0.03% | 463,252 |
| 2015-05-05 | 2015-04-30 | 16.041 | 2,985 | +1,885 | 0.00% | 47,882 |
| 2015-05-04 | 2015-04-29 | 15.086 | 1,100 | -7,750 | 0.00% | 16,595 |
| 2015-04-30 | 2015-04-28 | 14.131 | 8,850 | +7,750 | 0.01% | 125,060 |
| 2015-04-21 | 2015-04-17 | 12.221 | 1,100 | -16,129 | 0.00% | 13,444 |
| 2015-04-20 | 2015-04-16 | 11.267 | 17,229 | +9,112 | 0.02% | 194,114 |
| 2015-04-17 | 2015-04-15 | 10.694 | 8,117 | +7,017 | 0.01% | 86,802 |
| 2015-04-16 | 2015-04-14 | 12.603 | 1,100 | -7,436 | 0.00% | 13,864 |
| 2015-04-15 | 2015-04-13 | 8.975 | 8,536 | -23,565 | 0.01% | 76,612 |
| 2015-04-14 | 2015-04-10 | 9.262 | 32,101 | +31,001 | 0.03% | 297,307 |
| 2015-03-24 | 2015-03-20 | 8.880 | 1,100 | -2,758 | 0.00% | 9,768 |
| 2015-03-23 | 2015-03-19 | 9.357 | 3,858 | -9,391 | 0.00% | 36,100 |
| 2015-03-20 | 2015-03-18 | 9.357 | 13,249 | +9,531 | 0.01% | 123,972 |
| 2015-03-19 | 2015-03-17 | 8.116 | 3,718 | -6,494 | 0.00% | 30,175 |
| 2015-03-18 | 2015-03-16 | 8.402 | 10,212 | -3,142 | 0.01% | 85,804 |
| 2015-03-17 | 2015-03-13 | 6.970 | 13,354 | +12,254 | 0.01% | 93,078 |
| 2015-03-16 | 2015-03-12 | 6.970 | 1,100 | -16,443 | 0.00% | 7,667 |
| 2015-03-13 | 2015-03-11 | 7.447 | 17,543 | +16,443 | 0.02% | 130,651 |
| 2015-03-06 | 2015-03-04 | 6.397 | 1,100 | -8,693 | 0.00% | 7,037 |
| 2015-03-05 | 2015-03-03 | 6.588 | 9,793 | +6,494 | 0.01% | 64,518 |
| 2015-03-04 | 2015-03-02 | 6.302 | 3,299 | +1,885 | 0.00% | 20,789 |
| 2015-03-03 | 2015-02-27 | 6.588 | 1,414 | +314 | 0.00% | 9,316 |
| 2015-02-24 | 2015-02-18 | 6.493 | 1,100 | -628 | 0.00% | 7,142 |
| 2015-02-23 | 2015-02-16 | 6.493 | 1,728 | -13,825 | 0.00% | 11,219 |
| 2015-02-17 | 2015-02-13 | 6.302 | 15,553 | -7,855 | 0.02% | 98,011 |
| 2015-02-16 | 2015-02-12 | 6.302 | 23,408 | +14,139 | 0.03% | 147,510 |
| 2015-02-13 | 2015-02-11 | 6.111 | 9,269 | -1,361 | 0.01% | 56,641 |
| 2015-02-12 | 2015-02-10 | 6.493 | 10,630 | +5,550 | 0.01% | 69,017 |
| 2015-02-09 | 2015-02-05 | 6.684 | 5,080 | -2,408 | 0.01% | 33,953 |
| 2015-02-06 | 2015-02-04 | 6.684 | 7,488 | -38,228 | 0.01% | 50,047 |
| 2015-02-05 | 2015-02-03 | 6.588 | 45,716 | +23,251 | 0.05% | 301,184 |
| 2015-02-04 | 2015-02-02 | 6.779 | 22,465 | +21,365 | 0.02% | 152,293 |
| 2015-02-03 | 2015-01-30 | 7.066 | 1,100 | -5,236 | 0.00% | 7,772 |
| 2015-02-02 | 2015-01-29 | 6.684 | 6,336 | +5,236 | 0.01% | 42,347 |
| 2015-01-22 | 2015-01-20 | 7.066 | 1,100 | -5,236 | 0.00% | 7,772 |
| 2015-01-21 | 2015-01-19 | 6.970 | 6,336 | +5,236 | 0.01% | 44,162 |
| 2015-01-20 | 2015-01-16 | 7.161 | 1,100 | -5,446 | 0.00% | 7,877 |
| 2015-01-19 | 2015-01-15 | 8.116 | 6,546 | +5,446 | 0.01% | 53,126 |
| 2015-01-16 | 2015-01-14 | 6.397 | 1,100 | -9,321 | 0.00% | 7,037 |
| 2015-01-14 | 2015-01-12 | 6.397 | 10,421 | -5,446 | 0.01% | 66,665 |
| 2015-01-13 | 2015-01-09 | 6.493 | 15,867 | -8,693 | 0.02% | 103,019 |
| 2015-01-12 | 2015-01-08 | 6.875 | 24,560 | +838 | 0.03% | 168,840 |
| 2015-01-09 | 2015-01-07 | 6.397 | 23,722 | -11,416 | 0.03% | 151,754 |
| 2015-01-08 | 2015-01-06 | 6.493 | 35,138 | +11,416 | 0.04% | 228,140 |
| 2015-01-06 | 2015-01-02 | 6.493 | 23,722 | -18,957 | 0.03% | 154,019 |
| 2015-01-05 | 2014-12-31 | 6.302 | 42,679 | +13,720 | 0.05% | 268,951 |
| 2015-01-02 | 2014-12-29 | 6.684 | 28,959 | -6,807 | 0.03% | 193,551 |
| 2014-12-30 | 2014-12-24 | 6.302 | 35,766 | +34,666 | 0.04% | 225,387 |
| 2014-12-19 | 2014-12-17 | 7.734 | 1,100 | -16,233 | 0.00% | 8,507 |
| 2014-12-18 | 2014-12-16 | 7.638 | 17,333 | +16,233 | 0.02% | 132,397 |
| 2014-12-17 | 2014-12-15 | 8.020 | 1,100 | -5,236 | 0.00% | 8,822 |
| 2014-12-16 | 2014-12-12 | 8.498 | 6,336 | +5,236 | 0.01% | 53,842 |
| 2014-12-15 | 2014-12-11 | 7.638 | 1,100 | -25,659 | 0.00% | 8,402 |
| 2014-12-12 | 2014-12-10 | 7.829 | 26,759 | +10,159 | 0.03% | 209,507 |
| 2014-12-11 | 2014-12-09 | 7.638 | 16,600 | +15,500 | 0.02% | 126,798 |
| 2014-12-09 | 2014-12-05 | 10.694 | 1,100 | -9,910 | 0.00% | 11,763 |
| 2014-12-08 | 2014-12-04 | 10.503 | 11,010 | -24,547 | 0.01% | 115,636 |
| 2014-12-05 | 2014-12-03 | 10.885 | 35,557 | +34,457 | 0.04% | 387,030 |
| 2014-12-04 | 2014-12-02 | 12.603 | 1,100 | -22,413 | 0.00% | 13,864 |
| 2014-12-03 | 2014-12-01 | 12.031 | 23,513 | +22,413 | 0.03% | 282,874 |
| 2014-11-26 | 2014-11-24 | 13.940 | 1,100 | -3,283 | 0.00% | 15,334 |
| 2014-11-25 | 2014-11-21 | 16.232 | 4,383 | -7,504 | 0.00% | 71,143 |
| 2014-11-24 | 2014-11-20 | 11.649 | 11,887 | +10,787 | 0.01% | 138,467 |
| 2014-11-18 | 2014-11-14 | 12.031 | 1,100 | -7,122 | 0.00% | 13,234 |
| 2014-11-17 | 2014-11-13 | 11.267 | 8,222 | +7,122 | 0.01% | 92,635 |
| 2014-11-07 | 2014-11-05 | 13.940 | 1,100 | -2,573 | 0.00% | 15,334 |
| 2014-11-06 | 2014-11-04 | 14.513 | 3,673 | +1,945 | 0.00% | 53,306 |
| 2014-11-05 | 2014-11-03 | 12.412 | 1,728 | -7,122 | 0.00% | 21,449 |
| 2014-11-04 | 2014-10-31 | 12.603 | 8,850 | +7,122 | 0.01% | 111,540 |
| 2014-10-31 | 2014-10-29 | 14.895 | 1,728 | -31,106 | 0.00% | 25,738 |
| 2014-10-30 | 2014-10-28 | 15.277 | 32,834 | +31,734 | 0.04% | 501,601 |
| 2014-10-22 | 2014-10-20 | 22.151 | 1,100 | -10,054 | 0.00% | 24,367 |
| 2014-10-21 | 2014-10-17 | 20.433 | 11,154 | +10,054 | 0.01% | 227,908 |
| 2014-10-16 | 2014-10-14 | 22.151 | 1,100 | -6,180 | 0.00% | 24,367 |
| 2014-10-15 | 2014-10-13 | 23.488 | 7,280 | +6,180 | 0.01% | 170,994 |
| 2014-10-14 | 2014-10-10 | 21.770 | 1,100 | -733 | 0.00% | 23,947 |
| 2014-10-13 | 2014-10-09 | 21.197 | 1,833 | +733 | 0.00% | 38,853 |
| 2014-10-10 | 2014-10-08 | 21.388 | 1,100 | -126,727 | 0.00% | 23,526 |
| 2014-10-09 | 2014-10-07 | 21.961 | 127,827 | +100,334 | 0.14% | 2,807,146 |
| 2014-10-08 | 2014-10-06 | 17.568 | 27,493 | -53,414 | 0.03% | 483,008 |
| 2014-10-07 | 2014-10-03 | 16.041 | 80,907 | +74,675 | 0.09% | 1,297,806 |
| 2014-10-06 | 2014-09-30 | 14.704 | 6,232 | -7,436 | 0.01% | 91,635 |
| 2014-10-03 | 2014-09-29 | 15.468 | 13,668 | -4,084 | 0.01% | 211,414 |
| 2014-09-30 | 2014-09-26 | 16.423 | 17,752 | +11,835 | 0.02% | 291,535 |
| 2014-09-29 | 2014-09-25 | 16.041 | 5,917 | -16,025 | 0.01% | 94,913 |
| 2014-09-25 | 2014-09-23 | 13.749 | 21,942 | -11,206 | 0.02% | 301,685 |
| 2014-09-24 | 2014-09-22 | 13.558 | 33,148 | -117,930 | 0.04% | 449,428 |
| 2014-09-23 | 2014-09-19 | 11.267 | 151,078 | +104,315 | 0.17% | 1,702,150 |
| 2014-09-22 | 2014-09-18 | 9.548 | 46,763 | -16,967 | 0.05% | 446,495 |
| 2014-09-19 | 2014-09-17 | 7.734 | 63,730 | -22,413 | 0.07% | 492,883 |
| 2014-09-18 | 2014-09-16 | 7.257 | 86,143 | +36,656 | 0.09% | 625,098 |
| 2014-09-17 | 2014-09-15 | 6.588 | 49,487 | +13,302 | 0.05% | 326,028 |
| 2014-09-16 | 2014-09-12 | 6.493 | 36,185 | +3,142 | 0.04% | 234,937 |
| 2014-09-15 | 2014-09-11 | 7.161 | 33,043 | -8,170 | 0.04% | 236,622 |
| 2014-09-12 | 2014-09-10 | 7.638 | 41,213 | +40,113 | 0.05% | 314,803 |
| 2014-09-11 | 2014-09-08 | 7.734 | 1,100 | -6,179 | 0.00% | 8,507 |
| 2014-09-10 | 2014-09-05 | 8.211 | 7,279 | +6,179 | 0.01% | 59,770 |
| 2014-09-05 | 2014-09-03 | 8.975 | 1,100 | -6,598 | 0.00% | 9,873 |
| 2014-09-04 | 2014-09-02 | 11.649 | 7,698 | +314 | 0.01% | 89,671 |
| 2014-09-03 | 2014-09-01 | 9.071 | 7,384 | -1,990 | 0.01% | 66,978 |
| 2014-09-01 | 2014-08-28 | 9.071 | 9,374 | +8,274 | 0.01% | 85,028 |
| 2014-08-26 | 2014-08-22 | 9.166 | 1,100 | -733 | 0.00% | 10,083 |
| 2014-08-25 | 2014-08-21 | 8.975 | 1,833 | +733 | 0.00% | 16,451 |
| 2014-08-21 | 2014-08-19 | 9.739 | 1,100 | -3,037 | 0.00% | 10,713 |
| 2014-08-20 | 2014-08-18 | 9.548 | 4,137 | +3,037 | 0.00% | 39,500 |
| 2014-08-19 | 2014-08-15 | 9.453 | 1,100 | -19,794 | 0.00% | 10,398 |
| 2014-08-18 | 2014-08-14 | 9.262 | 20,894 | +19,794 | 0.02% | 193,512 |
| 2014-08-14 | 2014-08-12 | 11.840 | 1,100 | -314 | 0.00% | 13,024 |
| 2014-08-12 | 2014-08-08 | 7.734 | 1,414 | +314 | 0.00% | 10,936 |
| 2014-08-11 | 2014-08-07 | 6.111 | 1,100 | -2,618 | 0.00% | 6,722 |
| 2014-08-07 | 2014-08-05 | 6.111 | 3,718 | +2,618 | 0.00% | 22,720 |
| 2014-07-28 | 2014-07-24 | 5.920 | 1,100 | -1,675 | 0.00% | 6,512 |
| 2014-07-25 | 2014-07-23 | 5.920 | 2,775 | +1,571 | 0.00% | 16,427 |
| 2014-07-23 | 2014-07-21 | 6.015 | 1,204 | -2,095 | 0.00% | 7,242 |
| 2014-07-21 | 2014-07-17 | 6.206 | 3,299 | +2,199 | 0.00% | 20,474 |
| 2014-07-16 | 2014-07-14 | 5.538 | 1,100 | -4,713 | 0.00% | 6,092 |
| 2014-07-14 | 2014-07-10 | 5.824 | 5,813 | +1,048 | 0.01% | 33,857 |
| 2014-07-11 | 2014-07-09 | 5.920 | 4,765 | +3,665 | 0.01% | 28,208 |
| 2014-07-02 | 2014-06-27 | 5.729 | 1,100 | -3,246 | 0.00% | 6,302 |
| 2014-06-25 | 2014-06-23 | 5.538 | 4,346 | +1,675 | 0.00% | 24,068 |
| 2014-06-05 | 2014-06-03 | 5.729 | 2,671 | -3,351 | 0.00% | 15,302 |
| 2014-05-16 | 2014-05-14 | 5.538 | 6,022 | -105 | 0.01% | 33,349 |
| 2014-05-08 | 2014-05-05 | 5.729 | 6,127 | +5,027 | 0.01% | 35,101 |
| 2014-04-29 | 2014-04-25 | 5.729 | 1,100 | -1,571 | 0.00% | 6,302 |
| 2014-04-28 | 2014-04-24 | 5.538 | 2,671 | -1,571 | 0.00% | 14,792 |
| 2014-04-23 | 2014-04-17 | 5.442 | 4,242 | +3,142 | 0.00% | 23,087 |
| 2014-04-17 | 2014-04-15 | 5.442 | 1,100 | -1,885 | 0.00% | 5,987 |
| 2014-04-16 | 2014-04-14 | 5.729 | 2,985 | +1,885 | 0.00% | 17,101 |
| 2014-04-14 | 2014-04-10 | 6.302 | 1,100 | -314 | 0.00% | 6,932 |
| 2014-04-10 | 2014-04-08 | 5.824 | 1,414 | +314 | 0.00% | 8,236 |
| 2014-04-08 | 2014-04-04 | 6.206 | 1,100 | -2,094 | 0.00% | 6,827 |
| 2014-04-07 | 2014-04-03 | 5.729 | 3,194 | +2,094 | 0.00% | 18,298 |
| 2014-03-26 | 2014-03-24 | 5.156 | 1,100 | -4,189 | 0.00% | 5,672 |
| 2014-03-19 | 2014-03-17 | 5.442 | 5,289 | +2,095 | 0.01% | 28,785 |
| 2014-03-18 | 2014-03-14 | 5.538 | 3,194 | +2,094 | 0.00% | 17,688 |
| 2014-03-14 | 2014-03-12 | 5.442 | 1,100 | -3,351 | 0.00% | 5,987 |
| 2014-03-13 | 2014-03-11 | 5.156 | 4,451 | +2,304 | 0.00% | 22,949 |
| 2014-03-05 | 2014-03-03 | 5.251 | 2,147 | +733 | 0.00% | 11,275 |
| 2014-02-28 | 2014-02-26 | 5.156 | 1,414 | -838 | 0.00% | 7,291 |
| 2014-02-27 | 2014-02-25 | 5.347 | 2,252 | +1,152 | 0.00% | 12,041 |
| 2014-02-26 | 2014-02-24 | 4.870 | 1,100 | -942 | 0.00% | 5,356 |
| 2014-02-21 | 2014-02-19 | 4.640 | 2,042 | +942 | 0.00% | 9,476 |
| 2014-02-19 | 2014-02-17 | 4.278 | 1,100 | -1,466 | 0.00% | 4,705 |
| 2014-02-18 | 2014-02-14 | 4.163 | 2,566 | -524 | 0.00% | 10,682 |
| 2014-02-13 | 2014-02-11 | 4.297 | 3,090 | +1,990 | 0.00% | 13,277 |
| 2013-11-25 | 2013-11-21 | 4.965 | 1,100 | -1,047 | 0.00% | 5,461 |
| 2013-10-16 | 2013-10-11 | 5.824 | 2,147 | -691,974 | 0.00% | 12,505 |
| 2013-03-04 | 2013-02-28 | 4.583 | 694,121 | +52 | 0.76% | 3,181,200 |
| 2013-02-27 | 2013-02-25 | 4.201 | 694,069 | -104 | 0.76% | 2,915,881 |
| 2011-09-14 | 2011-09-09 | 8.020 | 694,173 | -419 | 0.76% | 5,567,517 |
| 2011-09-06 | 2011-09-02 | 8.020 | 694,592 | +419 | 0.76% | 5,570,877 |
| 2011-07-08 | 2011-07-06 | 7.257 | 694,173 | -838 | 0.76% | 5,037,277 |
| 2011-07-04 | 2011-06-29 | 6.684 | 695,011 | -524 | 0.76% | 4,645,198 |
| 2011-06-24 | 2011-06-22 | 6.493 | 695,535 | -4,085 | 0.76% | 4,515,880 |
| 2011-06-23 | 2011-06-21 | 6.493 | 699,620 | -314 | 0.77% | 4,542,403 |
| 2011-06-22 | 2011-06-20 | 6.397 | 699,934 | +3,980 | 0.77% | 4,477,612 |
| 2011-06-21 | 2011-06-17 | 6.206 | 695,954 | +1,781 | 0.76% | 4,319,251 |
| 2011-06-20 | 2011-06-16 | 6.111 | 694,173 | -5,970 | 0.76% | 4,241,918 |
| 2011-06-16 | 2011-06-14 | 5.729 | 700,143 | +5,970 | 0.77% | 4,010,999 |
| 2011-06-01 | 2011-05-30 | 7.447 | 694,173 | -6,599 | 0.76% | 5,169,837 |
| 2011-05-31 | 2011-05-27 | 7.447 | 700,772 | +6,075 | 0.77% | 5,218,983 |
| 2011-05-30 | 2011-05-26 | 7.257 | 694,697 | -5,237 | 0.76% | 5,041,080 |
| 2011-05-27 | 2011-05-25 | 7.161 | 699,934 | +5,761 | 0.77% | 5,012,252 |
| 2011-01-31 | 2011-01-27 | 3.055 | 694,173 | -2,121 | 0.76% | 2,120,959 |
| 2011-01-10 | 2011-01-06 | 3.017 | 696,294 | -314 | 0.76% | 2,100,846 |
| 2011-01-06 | 2011-01-04 | 3.151 | 696,608 | -4,190 | 0.76% | 2,194,911 |
| 2011-01-05 | 2011-01-03 | 3.361 | 700,798 | -838 | 0.77% | 2,355,321 |
| 2011-01-04 | 2010-12-31 | 3.227 | 701,636 | -4,189 | 0.77% | 2,264,348 |
| 2010-12-14 | 2010-12-10 | 3.208 | 705,825 | -4,399 | 0.77% | 2,264,388 |
| 2010-12-13 | 2010-12-09 | 3.323 | 710,224 | -6,807 | 0.78% | 2,359,876 |
| 2010-12-10 | 2010-12-08 | 3.304 | 717,031 | -943 | 0.79% | 2,368,801 |
| 2010-12-08 | 2010-12-06 | 3.666 | 717,974 | -3,247 | 0.79% | 2,632,416 |
| 2010-12-07 | 2010-12-03 | 3.590 | 721,221 | +24,927 | 0.79% | 2,589,231 |
| 2010-09-15 | 2010-09-13 | 2.654 | 696,294 | +104 | 0.76% | 1,848,213 |
| 2010-08-26 | 2010-08-24 | 2.463 | 696,190 | +1,048 | 0.76% | 1,714,992 |
| 2009-07-17 | 2009-07-15 | 3.189 | 695,142 | -4,818 | 0.76% | 2,216,841 |
| 2009-07-14 | 2009-07-10 | 3.170 | 699,960 | +3,352 | 0.77% | 2,218,839 |
| 2009-07-13 | 2009-07-09 | 3.265 | 696,608 | -6,075 | 0.76% | 2,274,726 |
| 2009-07-10 | 2009-07-08 | 3.246 | 702,683 | -14,767 | 0.77% | 2,281,145 |
| 2009-07-09 | 2009-07-07 | 3.227 | 717,450 | +12,987 | 0.79% | 2,315,383 |
| 2009-07-08 | 2009-07-06 | 2.864 | 704,463 | +8,169 | 0.77% | 2,017,874 |
| 2009-07-07 | 2009-07-03 | 2.826 | 696,294 | +1,152 | 0.76% | 1,967,881 |
| 2009-06-30 | 2009-06-26 | 3.189 | 695,142 | -2,200 | 0.76% | 2,216,841 |
| 2009-06-29 | 2009-06-25 | 3.208 | 697,342 | -4,817 | 0.77% | 2,237,173 |
| 2009-06-25 | 2009-06-23 | 3.323 | 702,159 | +4,294 | 0.77% | 2,333,078 |
| 2009-06-24 | 2009-06-22 | 3.361 | 697,865 | -210 | 0.77% | 2,345,463 |
| 2009-06-23 | 2009-06-19 | 3.265 | 698,075 | -104 | 0.77% | 2,279,516 |
| 2009-06-22 | 2009-06-18 | 3.304 | 698,179 | -12,987 | 0.77% | 2,306,521 |
| 2009-06-19 | 2009-06-17 | 3.323 | 711,166 | +16,024 | 0.78% | 2,363,006 |
| 2007-12-13 | 2007-12-11 | 8.402 | 695,142 | -104,734 | 0.77% | 5,840,779 |
| 2007-09-17 | 2007-09-13 | 6.493 | 799,876 | -31,943 | 0.89% | 5,193,332 |
| 2007-09-12 | 2007-09-10 | 5.920 | 831,819 | -1,048 | 0.92% | 4,924,193 |
| 2007-09-11 | 2007-09-07 | 6.206 | 832,867 | -10,473 | 0.92% | 5,168,964 |
| 2007-09-10 | 2007-09-06 | 6.493 | 843,340 | -5,237 | 0.93% | 5,475,530 |
| 2007-09-05 | 2007-09-03 | 6.302 | 848,577 | -112,065 | 0.94% | 5,347,487 |
| 2007-08-30 | 2007-08-28 | 6.111 | 960,642 | +48,283 | 1.18% | 5,870,243 |
| 2007-08-29 | 2007-08-27 | 6.397 | 912,359 | -36,657 | 1.12% | 5,836,535 |
| 2007-08-27 | 2007-08-23 | 6.111 | 949,016 | +11,940 | 1.17% | 5,799,199 |
| 2007-08-24 | 2007-08-22 | 5.729 | 937,076 | +13,091 | 1.15% | 5,368,347 |
| 2007-08-23 | 2007-08-21 | 5.729 | 923,985 | +26,184 | 1.13% | 5,293,351 |
| 2007-06-26 | 2007-06-22 | 897,801 | 1.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy