History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 47,250 +0 0.00% 13,939
2025-10-13 2025-10-09 0.315 47,250 +0 0.00% 14,884
2025-10-10 2025-10-08 0.295 47,250 +0 0.00% 13,939
2025-10-09 2025-10-06 0.290 47,250 +0 0.00% 13,702
2025-10-08 2025-10-03 0.290 47,250 +0 0.00% 13,702
2025-10-06 2025-10-02 0.290 47,250 +0 0.00% 13,702
2025-10-03 2025-09-30 0.295 47,250 +0 0.00% 13,939
2025-10-02 2025-09-29 0.290 47,250 +0 0.00% 13,702
2025-09-30 2025-09-26 0.295 47,250 +0 0.00% 13,939
2025-09-29 2025-09-25 0.295 47,250 +0 0.00% 13,939
2025-09-26 2025-09-24 0.290 47,250 +0 0.00% 13,702
2025-09-25 2025-09-23 0.285 47,250 +0 0.00% 13,466
2025-09-24 2025-09-22 0.285 47,250 +0 0.00% 13,466
2025-09-23 2025-09-19 0.280 47,250 +0 0.00% 13,230
2025-09-22 2025-09-18 0.295 47,250 +0 0.00% 13,939
2025-09-19 2025-09-17 0.295 47,250 +0 0.00% 13,939
2025-09-18 2025-09-16 0.290 47,250 +0 0.00% 13,702
2025-09-17 2025-09-15 0.290 47,250 +0 0.00% 13,702
2025-09-16 2025-09-12 0.280 47,250 +0 0.00% 13,230
2025-09-15 2025-09-11 0.280 47,250 +0 0.00% 13,230
2025-09-12 2025-09-10 0.290 47,250 +0 0.00% 13,702
2025-09-11 2025-09-09 0.290 47,250 +0 0.00% 13,702
2025-09-10 2025-09-08 0.290 47,250 +0 0.00% 13,702
2025-09-09 2025-09-05 0.300 47,250 +0 0.00% 14,175
2025-09-08 2025-09-04 0.320 47,250 +0 0.00% 15,120
2025-09-05 2025-09-03 0.300 47,250 +0 0.00% 14,175
2025-09-04 2025-09-02 0.300 47,250 +0 0.00% 14,175
2025-09-03 2025-09-01 0.290 47,250 +0 0.00% 13,702
2025-09-02 2025-08-29 0.290 47,250 +0 0.00% 13,702
2025-09-01 2025-08-28 0.295 47,250 +0 0.00% 13,939
2025-08-29 2025-08-27 0.300 47,250 +0 0.00% 14,175
2025-08-28 2025-08-26 0.320 47,250 +0 0.00% 15,120
2025-08-27 2025-08-25 0.315 47,250 +0 0.00% 14,884
2025-08-26 2025-08-22 0.315 47,250 +0 0.00% 14,884
2025-08-25 2025-08-21 0.335 47,250 +0 0.00% 15,829
2025-08-22 2025-08-20 0.340 47,250 +0 0.00% 16,065
2025-08-21 2025-08-19 0.310 47,250 +0 0.00% 14,648
2025-08-20 2025-08-18 0.315 47,250 +0 0.00% 14,884
2025-08-19 2025-08-15 0.295 47,250 +0 0.00% 13,939
2025-08-18 2025-08-14 0.300 47,250 +0 0.00% 14,175
2025-08-15 2025-08-13 0.305 47,250 +0 0.00% 14,411
2025-08-14 2025-08-12 0.295 47,250 +0 0.00% 13,939
2025-08-13 2025-08-11 0.310 47,250 +0 0.00% 14,648
2025-08-12 2025-08-08 0.295 47,250 +0 0.00% 13,939
2025-08-11 2025-08-07 0.255 47,250 +0 0.00% 12,049
2025-08-08 2025-08-06 0.255 47,250 +0 0.00% 12,049
2025-08-07 2025-08-05 0.247 47,250 +0 0.00% 11,671
2025-08-06 2025-08-04 0.255 47,250 +0 0.00% 12,049
2025-08-05 2025-08-01 0.250 47,250 +0 0.00% 11,812
2025-08-04 2025-07-31 0.270 47,250 +0 0.00% 12,758
2025-08-01 2025-07-30 0.290 47,250 +0 0.00% 13,702
2025-07-31 2025-07-29 0.290 47,250 +0 0.00% 13,702
2025-07-30 2025-07-28 0.295 47,250 +0 0.01% 13,939
2025-07-29 2025-07-25 0.290 47,250 +0 0.01% 13,702
2025-07-28 2025-07-24 0.275 47,250 +0 0.01% 12,994
2025-07-25 2025-07-23 0.260 47,250 +0 0.01% 12,285
2025-07-24 2025-07-22 0.280 47,250 +0 0.01% 13,230
2025-07-23 2025-07-21 0.295 47,250 +0 0.01% 13,939
2025-07-22 2025-07-18 0.305 47,250 -20,000 0.01% 14,411
2025-07-14 2025-07-10 0.290 67,250 +20,000 0.01% 19,502
2025-05-14 2025-05-12 0.192 47,250 +5,376 0.01% 9,064
2025-05-13 2025-05-09 0.182 41,874 -44,312 0.01% 7,607
2025-05-08 2025-05-06 0.159 86,186 -664 0.01% 13,712
2025-02-03 2025-01-24 0.158 86,850 -8,863 0.01% 13,720
2024-06-12 2024-06-07 0.264 95,713 -310 0.01% 25,272
2023-05-19 2023-05-17 0.564 96,023 +8,863 0.01% 54,175
2023-05-17 2023-05-15 0.530 87,160 -292,456 0.01% 46,224
2023-03-27 2023-03-23 0.564 379,616 -709 0.06% 214,175
2023-01-03 2022-12-29 0.666 380,325 +26,587 0.06% 253,199
2022-11-30 2022-11-28 0.790 353,738 +88,623 0.05% 279,405
2022-10-26 2022-10-24 1.106 265,115 +132,934 0.04% 293,167
2022-10-20 2022-10-18 1.399 132,181 +35,449 0.02% 184,946
2022-10-19 2022-10-17 1.399 96,732 +8,863 0.01% 135,346
2022-10-13 2022-10-11 1.512 87,869 -26,587 0.01% 132,860
2022-10-10 2022-10-06 1.286 114,456 +26,587 0.02% 147,231
2022-09-26 2022-09-22 1.456 87,869 -28,803 0.01% 127,903
2022-09-19 2022-09-15 1.512 116,672 +17,725 0.02% 176,411
2022-09-09 2022-09-07 2.054 98,947 -11,521 0.02% 203,202
2022-09-08 2022-09-06 1.896 110,468 -8,863 0.02% 209,412
2022-09-05 2022-09-01 1.580 119,331 +8,863 0.02% 188,511
2022-09-01 2022-08-30 1.219 110,468 -26,587 0.02% 134,622
2022-08-19 2022-08-17 0.959 137,055 +8,862 0.03% 131,452
2021-04-23 2021-04-21 0.267 128,193 -88,623 0.04% 34,282
2021-02-18 2021-02-16 0.175 216,816 +26,587 0.06% 37,921
2020-12-07 2020-12-03 0.139 190,229 -797 0.06% 26,402
2020-11-03 2020-10-30 0.158 191,026 +88,622 0.06% 30,177
2020-09-22 2020-09-18 0.203 102,404 -177,245 0.03% 20,799
2020-07-03 2020-06-30 0.147 279,649 +2,659 0.10% 41,021
2020-06-11 2020-06-09 0.135 276,990 -1,330 0.10% 37,506
2020-05-04 2020-04-28 0.213 278,320 -76,047 0.10% 59,197
2020-03-06 2020-03-04 0.230 354,367 -8,463 0.10% 81,653
2020-02-19 2020-02-17 0.284 362,830 -3,385 0.10% 102,896
2019-12-23 2019-12-19 0.354 366,215 +169,257 0.10% 129,820
2019-09-24 2019-09-20 0.372 196,958 -29,338 0.05% 73,311
2019-08-29 2019-08-27 0.319 226,296 -10,156 0.06% 72,198
2019-07-02 2019-06-27 0.390 236,452 -56,419 0.07% 92,202
2019-03-29 2019-03-27 0.496 292,871 -56,419 0.08% 145,348
2019-03-07 2019-03-05 0.479 349,290 -7,898 0.10% 167,157
2019-03-06 2019-03-04 0.461 357,188 -2,821 0.10% 164,606
2019-03-04 2019-02-28 0.443 360,009 +58,676 0.10% 159,525
2019-02-26 2019-02-22 0.372 301,333 +5,641 0.08% 112,161
2018-10-19 2018-10-16 0.337 295,692 -23,696 0.08% 99,579
2018-10-11 2018-10-09 0.354 319,388 -18,054 0.09% 113,220
2018-10-02 2018-09-27 0.354 337,442 -23,696 0.09% 119,620
2018-09-11 2018-09-07 0.372 361,138 +23,696 0.10% 134,421
2018-09-10 2018-09-06 0.354 337,442 +23,696 0.09% 119,620
2018-07-13 2018-07-11 0.337 313,746 +5,642 0.09% 105,659
2018-07-09 2018-07-05 0.337 308,104 -1,128 0.09% 103,759
2018-03-21 2018-03-19 0.585 309,232 -157,973 0.09% 180,873
2018-03-19 2018-03-15 0.514 467,205 +157,973 0.13% 240,149
2017-10-23 2017-10-19 0.762 309,232 +67,703 0.09% 235,683
2017-10-20 2017-10-18 0.851 241,529 +28,209 0.07% 205,488
2017-10-10 2017-10-06 0.780 213,320 -7,899 0.06% 166,364
2017-09-20 2017-09-18 0.744 221,219 -45,135 0.06% 164,682
2017-08-30 2017-08-28 0.656 266,354 -152,331 0.07% 174,677
2017-08-28 2017-08-24 0.620 418,685 +152,331 0.12% 259,735
2017-08-24 2017-08-21 0.638 266,354 -5,642 0.07% 169,956
2017-08-17 2017-08-15 0.656 271,996 -16,925 0.08% 178,377
2017-08-08 2017-08-04 0.744 288,921 -91,399 0.08% 215,082
2017-08-07 2017-08-03 0.691 380,320 +50,777 0.11% 262,899
2017-08-02 2017-07-31 0.620 329,543 +16,926 0.09% 204,435
2017-08-01 2017-07-28 0.620 312,617 +91,398 0.09% 193,935
2017-07-03 2017-06-29 0.674 221,219 -88,013 0.06% 148,998
2017-06-30 2017-06-28 0.532 309,232 +85,757 0.09% 164,430
2017-06-29 2017-06-27 0.744 223,475 +5,642 0.06% 166,362
2017-06-22 2017-06-20 1.737 217,833 +18,054 0.06% 378,377
2017-05-22 2017-05-18 2.021 199,779 -565 0.06% 403,673
2017-04-03 2017-03-30 2.109 200,344 +1,129 0.06% 422,570
2017-02-01 2017-01-25 2.038 199,215 -4,232 0.06% 406,065
2016-10-31 2016-10-27 2.694 203,447 -20,310 0.06% 548,113
2016-10-28 2016-10-26 2.393 223,757 -6,771 0.06% 535,409
2016-10-20 2016-10-18 2.340 230,528 -11,283 0.06% 539,353
2016-10-19 2016-10-17 2.340 241,811 +11,283 0.07% 565,751
2016-10-14 2016-10-12 1.950 230,528 -28,209 0.06% 449,461
2016-10-05 2016-10-03 1.967 258,737 -16,926 0.07% 509,046
2016-09-28 2016-09-26 2.056 275,663 +16,926 0.08% 566,776
2016-09-27 2016-09-23 1.914 258,737 +28,209 0.07% 495,288
2016-07-14 2016-07-12 1.648 230,528 -2,821 0.06% 379,998
2016-06-28 2016-06-24 1.737 233,349 +5,642 0.06% 405,329
2016-05-10 2016-05-06 2.269 227,707 -56,419 0.06% 516,609
2016-05-03 2016-04-28 2.198 284,126 -16,925 0.08% 624,465
2016-04-25 2016-04-21 2.251 301,051 -16,926 0.08% 677,671
2016-04-06 2016-04-01 2.162 317,977 +16,926 0.09% 687,592
2016-04-05 2016-03-31 2.251 301,051 -4,514 0.08% 677,671
2016-03-24 2016-03-22 2.517 305,565 +16,926 0.08% 769,072
2016-03-16 2016-03-14 2.286 288,639 -4,514 0.08% 659,964
2016-03-11 2016-03-09 2.393 293,153 +1,129 0.08% 701,461
2016-03-08 2016-03-04 2.623 292,024 +56,419 0.08% 766,047
2016-03-07 2016-03-03 2.676 235,605 -16,926 0.07% 630,575
2016-03-04 2016-03-02 2.570 252,531 -16,926 0.07% 649,020
2016-03-03 2016-03-01 2.251 269,457 +3,385 0.07% 606,553
2016-03-02 2016-02-29 2.162 266,072 -1,410 0.07% 575,353
2016-03-01 2016-02-26 2.127 267,482 -11,284 0.07% 568,920
2016-02-02 2016-01-29 1.772 278,766 -10,155 0.08% 494,100
2016-01-25 2016-01-21 1.489 288,921 +10,155 0.08% 430,164
2016-01-21 2016-01-19 1.932 278,766 +11,284 0.08% 538,569
2016-01-12 2016-01-08 2.304 267,482 -16,926 0.07% 616,330
2016-01-05 2015-12-31 2.286 284,408 -5,642 0.08% 650,290
2016-01-04 2015-12-29 2.322 290,050 +33,852 0.08% 673,472
2015-12-30 2015-12-28 2.038 256,198 -5,642 0.07% 522,214
2015-12-29 2015-12-24 2.074 261,840 +148,551 0.07% 542,997
2015-12-23 2015-12-21 2.162 113,289 +5,642 0.19% 244,976
2015-12-10 2015-12-08 2.198 107,647 +2,256 0.18% 236,591
2015-12-02 2015-11-30 2.393 105,391 -564 0.18% 252,181
2015-11-24 2015-11-20 2.187 105,955 -90,734 0.18% 231,671
2015-11-23 2015-11-19 2.034 196,689 -2,619 0.18% 400,013
2015-11-17 2015-11-13 2.540 199,308 -1,047 0.18% 506,199
2015-11-16 2015-11-12 2.712 200,355 -3,666 0.18% 543,292
2015-10-28 2015-10-26 3.533 204,021 -7,331 0.18% 720,761
2015-10-26 2015-10-22 3.666 211,352 +5,237 0.19% 774,912
2015-10-23 2015-10-20 3.628 206,115 -5,237 0.19% 747,838
2015-10-20 2015-10-16 3.475 211,352 -3,142 0.19% 734,552
2015-10-19 2015-10-15 3.609 214,494 +10,473 0.19% 774,144
2015-10-16 2015-10-14 3.590 204,021 +524 0.18% 732,449
2015-10-15 2015-10-13 3.666 203,497 -2,095 0.18% 746,112
2015-10-14 2015-10-12 2.998 205,592 +524 0.18% 616,383
2015-10-13 2015-10-09 3.304 205,068 -26,707 0.18% 677,468
2015-10-08 2015-10-06 2.444 231,775 +1,047 0.21% 566,528
2015-10-07 2015-10-05 2.482 230,728 +1,571 0.21% 572,780
2015-09-21 2015-09-17 2.444 229,157 -1,571 0.21% 560,128
2015-09-18 2015-09-16 2.540 230,728 -5,236 0.21% 585,998
2015-09-15 2015-09-11 2.673 235,964 +21,994 0.21% 630,839
2015-09-14 2015-09-10 2.482 213,970 +1,047 0.19% 531,179
2015-09-11 2015-09-09 2.979 212,923 +6,284 0.19% 634,296
2015-09-10 2015-09-08 3.074 206,639 -1,571 0.19% 635,306
2015-09-09 2015-09-07 2.253 208,210 +1,571 0.19% 469,168
2015-08-31 2015-08-27 2.673 206,639 -1,047 0.19% 552,440
2015-08-28 2015-08-26 2.482 207,686 +1,047 0.19% 515,579
2015-08-27 2015-08-25 2.463 206,639 -4,189 0.19% 509,034
2015-08-26 2015-08-24 2.693 210,828 -2,619 0.19% 567,665
2015-08-25 2015-08-21 3.151 213,447 -7,017 0.19% 672,541
2015-08-24 2015-08-20 3.208 220,464 +7,017 0.20% 707,280
2015-08-20 2015-08-18 5.156 213,447 -10,473 0.19% 1,100,521
2015-08-14 2015-08-12 5.538 223,920 -2,095 0.20% 1,240,039
2015-08-03 2015-07-30 6.588 226,015 -10,473 0.20% 1,489,021
2015-07-31 2015-07-29 6.493 236,488 +7,855 0.21% 1,535,439
2015-07-30 2015-07-28 6.779 228,633 +5,237 0.21% 1,549,929
2015-07-22 2015-07-20 7.829 223,396 -4,713 0.20% 1,749,056
2015-07-21 2015-07-17 8.402 228,109 -14,139 0.21% 1,916,636
2015-07-17 2015-07-15 7.066 242,248 -1,572 0.22% 1,711,616
2015-07-16 2015-07-14 7.257 243,820 +32,468 0.22% 1,769,284
2015-07-15 2015-07-13 7.925 211,352 +18,223 0.19% 1,674,939
2015-07-13 2015-07-09 6.015 193,129 -25,659 0.17% 1,161,723
2015-07-10 2015-07-08 3.628 218,788 -4,085 0.20% 793,819
2015-07-08 2015-07-06 5.442 222,873 +26,184 0.20% 1,212,961
2015-07-07 2015-07-03 6.493 196,689 +7,855 0.18% 1,277,037
2015-07-06 2015-07-02 7.543 188,834 +7,855 0.17% 1,424,367
2015-06-29 2015-06-25 10.121 180,979 -1,048 0.16% 1,831,676
2015-06-25 2015-06-23 9.453 182,027 +1,048 0.16% 1,720,622
2015-06-23 2015-06-19 9.548 180,979 -1,048 0.16% 1,727,996
2015-06-19 2015-06-17 9.357 182,027 -1,047 0.16% 1,703,242
2015-06-18 2015-06-16 9.357 183,074 +12,358 0.16% 1,713,039
2015-06-15 2015-06-11 10.121 170,716 +210 0.15% 1,727,805
2015-06-12 2015-06-10 10.121 170,506 +1,571 0.15% 1,725,679
2015-06-11 2015-06-09 10.885 168,935 -9,426 0.15% 1,838,819
2015-06-08 2015-06-04 11.458 178,361 +15,186 0.16% 2,043,599
2015-06-05 2015-06-03 11.649 163,175 +1,571 0.15% 1,900,763
2015-06-04 2015-06-02 12.412 161,604 -7,331 0.15% 2,005,903
2015-06-02 2015-05-29 11.076 168,935 +11,521 0.15% 1,871,079
2015-06-01 2015-05-28 11.267 157,414 +5,760 0.14% 1,773,536
2015-05-29 2015-05-27 11.076 151,654 +28,802 0.14% 1,679,679
2015-05-28 2015-05-26 11.076 122,852 +2,618 0.11% 1,360,676
2015-05-27 2015-05-22 11.458 120,234 +9,426 0.11% 1,377,600
2015-05-26 2015-05-21 11.649 110,808 +9,426 0.10% 1,290,760
2015-05-22 2015-05-20 11.840 101,382 +14,663 0.09% 1,200,320
2015-05-21 2015-05-19 13.176 86,719 +7,331 0.08% 1,142,636
2015-05-19 2015-05-15 14.895 79,388 -20,947 0.07% 1,182,481
2015-05-14 2015-05-12 15.277 100,335 -9,426 0.09% 1,532,805
2015-05-13 2015-05-11 15.086 109,761 -2,618 0.10% 1,655,845
2015-05-12 2015-05-08 15.277 112,379 +1,047 0.10% 1,716,800
2015-05-08 2015-05-06 14.704 111,332 -5,236 0.10% 1,637,025
2015-05-07 2015-05-05 14.895 116,568 -4,190 0.10% 1,736,275
2015-05-06 2015-05-04 16.232 120,758 +13,092 0.11% 1,960,105
2015-05-05 2015-04-30 16.041 107,666 -1,047 0.11% 1,727,040
2015-05-04 2015-04-29 15.086 108,713 +2,618 0.12% 1,640,035
2015-04-30 2015-04-28 14.131 106,095 -1,571 0.11% 1,499,240
2015-04-29 2015-04-27 12.603 107,666 +2,618 0.12% 1,356,960
2015-04-27 2015-04-23 13.176 105,048 -1,780 0.11% 1,384,144
2015-04-24 2015-04-22 13.367 106,828 -524 0.11% 1,427,998
2015-04-22 2015-04-20 12.031 107,352 -2,618 0.12% 1,291,502
2015-04-21 2015-04-17 12.221 109,970 -15,710 0.12% 1,343,998
2015-04-20 2015-04-16 11.267 125,680 +10,473 0.14% 1,415,998
2015-04-17 2015-04-15 10.694 115,207 +3,142 0.12% 1,232,002
2015-04-16 2015-04-14 12.603 112,065 -20,423 0.12% 1,412,402
2015-04-15 2015-04-13 8.975 132,488 -78,550 0.14% 1,189,102
2015-04-10 2015-04-08 9.357 211,038 +15,710 0.23% 1,974,701
2015-04-09 2015-04-02 9.453 195,328 -524 0.21% 1,846,351
2015-04-02 2015-03-31 9.166 195,852 -3,142 0.21% 1,795,204
2015-04-01 2015-03-30 9.357 198,994 +3,142 0.21% 1,862,004
2015-03-26 2015-03-24 9.453 195,852 -5,236 0.21% 1,851,304
2015-03-25 2015-03-23 9.739 201,088 -1,571 0.22% 1,958,398
2015-03-24 2015-03-20 8.880 202,659 +15,710 0.22% 1,799,548
2015-03-23 2015-03-19 9.357 186,949 -10,474 0.20% 1,749,298
2015-03-20 2015-03-18 9.357 197,423 -9,949 0.21% 1,847,304
2015-03-18 2015-03-16 8.402 207,372 -14,139 0.22% 1,742,398
2015-03-16 2015-03-12 6.970 221,511 +1,047 0.24% 1,543,948
2015-03-13 2015-03-11 7.447 220,464 -6,284 0.24% 1,641,900
2015-03-11 2015-03-09 6.302 226,748 -1,571 0.24% 1,428,900
2015-03-06 2015-03-04 6.397 228,319 -2,618 0.25% 1,460,600
2015-02-17 2015-02-13 6.302 230,937 +9,426 0.25% 1,455,298
2015-02-02 2015-01-29 6.684 221,511 -1,885 0.24% 1,480,498
2015-01-30 2015-01-28 6.588 223,396 +9,949 0.24% 1,471,767
2015-01-27 2015-01-23 6.779 213,447 -2,094 0.23% 1,446,981
2015-01-23 2015-01-21 7.066 215,541 +12,044 0.23% 1,522,917
2015-01-22 2015-01-20 7.066 203,497 +7,855 0.22% 1,437,819
2015-01-20 2015-01-16 7.161 195,642 -9,007 0.21% 1,400,999
2015-01-19 2015-01-15 8.116 204,649 -1,990 0.22% 1,660,898
2015-01-15 2015-01-13 6.493 206,639 -210 0.22% 1,341,639
2015-01-09 2015-01-07 6.397 206,849 -9,426 0.22% 1,323,253
2015-01-08 2015-01-06 6.493 216,275 -26,183 0.23% 1,404,203
2015-01-07 2015-01-05 6.206 242,458 +10,473 0.26% 1,504,750
2014-12-30 2014-12-24 6.302 231,985 -10,263 0.25% 1,461,902
2014-12-23 2014-12-19 7.257 242,248 -2,514 0.26% 1,757,876
2014-12-22 2014-12-18 7.638 244,762 -26,183 0.26% 1,869,599
2014-12-19 2014-12-17 7.734 270,945 -33,096 0.29% 2,095,466
2014-12-17 2014-12-15 8.020 304,041 +5,236 0.33% 2,438,518
2014-12-16 2014-12-12 8.498 298,805 -17,281 0.32% 2,539,174
2014-12-12 2014-12-10 7.829 316,086 -43,464 0.34% 2,474,763
2014-12-11 2014-12-09 7.638 359,550 +5,865 0.39% 2,746,400
2014-12-10 2014-12-08 7.829 353,685 +13,092 0.38% 2,769,141
2014-12-09 2014-12-05 10.694 340,593 +62,840 0.37% 3,642,238
2014-12-08 2014-12-04 10.503 277,753 +1,571 0.30% 2,917,198
2014-12-05 2014-12-03 10.885 276,182 +12,254 0.30% 3,006,178
2014-12-04 2014-12-02 12.603 263,928 -1,990 0.29% 3,326,396
2014-12-03 2014-12-01 12.031 265,918 +16,967 0.29% 3,199,137
2014-12-02 2014-11-28 13.749 248,951 +3,665 0.27% 3,422,874
2014-12-01 2014-11-27 14.131 245,286 -8,064 0.27% 3,466,163
2014-11-28 2014-11-26 13.176 253,350 +1,257 0.28% 3,338,217
2014-11-27 2014-11-25 14.131 252,093 +5,550 0.28% 3,562,354
2014-11-26 2014-11-24 13.940 246,543 +17,910 0.27% 3,436,846
2014-11-25 2014-11-21 16.232 228,633 +58,860 0.25% 3,711,098
2014-11-21 2014-11-19 11.458 169,773 -1,466 0.19% 1,945,201
2014-11-18 2014-11-14 12.031 171,239 -5,970 0.19% 2,060,097
2014-11-17 2014-11-13 11.267 177,209 +7,227 0.19% 1,996,560
2014-11-14 2014-11-12 12.221 169,982 -51,948 0.19% 2,077,435
2014-11-13 2014-11-11 13.367 221,930 +6,807 0.24% 2,966,597
2014-11-12 2014-11-10 13.940 215,123 -6,807 0.23% 2,998,847
2014-11-11 2014-11-07 13.940 221,930 +3,665 0.24% 3,093,737
2014-11-10 2014-11-06 13.558 218,265 -837 0.24% 2,959,286
2014-11-07 2014-11-05 13.940 219,102 +9,426 0.24% 3,054,314
2014-11-06 2014-11-04 14.513 209,676 -6,284 0.23% 3,043,034
2014-11-04 2014-10-31 12.603 215,960 +2,932 0.24% 2,721,835
2014-11-03 2014-10-30 11.840 213,028 +17,595 0.23% 2,522,162
2014-10-31 2014-10-29 14.895 195,433 +5,446 0.21% 2,910,965
2014-10-30 2014-10-28 15.277 189,987 +36,971 0.21% 2,902,408
2014-10-29 2014-10-27 21.006 153,016 -47,130 0.17% 3,214,209
2014-10-28 2014-10-24 22.342 200,146 -1,466 0.22% 4,471,748
2014-10-27 2014-10-23 21.388 201,612 +32,886 0.22% 4,312,002
2014-10-23 2014-10-21 21.006 168,726 +15,710 0.18% 3,544,208
2014-10-22 2014-10-20 22.151 153,016 +4,190 0.17% 3,389,529
2014-10-17 2014-10-15 21.388 148,826 -943 0.16% 3,183,035
2014-10-16 2014-10-14 22.151 149,769 +33,934 0.16% 3,317,603
2014-10-15 2014-10-13 23.488 115,835 -33,201 0.13% 2,720,755
2014-10-14 2014-10-10 21.770 149,036 +1,257 0.16% 3,244,446
2014-10-13 2014-10-09 21.197 147,779 +2,095 0.16% 3,132,422
2014-10-10 2014-10-08 21.388 145,684 +4,189 0.16% 3,115,835
2014-10-09 2014-10-07 21.961 141,495 -2,618 0.16% 3,107,302
2014-10-08 2014-10-06 17.568 144,113 -11,207 0.16% 2,531,836
2014-10-07 2014-10-03 16.041 155,320 -4,713 0.17% 2,491,444
2014-10-06 2014-09-30 14.704 160,033 +4,190 0.18% 2,353,124
2014-09-30 2014-09-26 16.423 155,843 +12,568 0.17% 2,559,354
2014-09-29 2014-09-25 16.041 143,275 -1,048 0.16% 2,298,234
2014-09-26 2014-09-24 16.232 144,323 +52,576 0.16% 2,342,605
2014-09-24 2014-09-22 13.558 91,747 +48,597 0.10% 1,243,927
2014-09-23 2014-09-19 11.267 43,150 +1,047 0.05% 486,158
2014-09-08 2014-09-04 8.593 42,103 -942 0.05% 361,801
2014-09-05 2014-09-03 8.975 43,045 +4,189 0.05% 386,336
2014-08-19 2014-08-15 9.453 38,856 -2,095 0.04% 367,289
2014-08-14 2014-08-12 11.840 40,951 -523 0.04% 484,843
2014-08-12 2014-08-08 7.734 41,474 -3,457 0.05% 320,757
2014-04-03 2014-04-01 5.729 44,931 -1,047 0.05% 257,402
2012-02-16 2012-02-14 5.347 45,978 -2,618 0.05% 245,840
2011-11-10 2011-11-08 4.449 48,596 +1,047 0.05% 216,223
2011-08-12 2011-08-10 7.161 47,549 -3,666 0.05% 340,500
2011-08-10 2011-08-08 6.970 51,215 -2,094 0.06% 356,972
2011-07-22 2011-07-20 7.352 53,309 -1,048 0.06% 391,928
2011-07-14 2011-07-12 7.066 54,357 +1,048 0.06% 384,062
2011-07-13 2011-07-11 7.066 53,309 -4,190 0.06% 376,658
2011-07-12 2011-07-08 7.352 57,499 -419 0.06% 422,732
2011-07-11 2011-07-07 7.447 57,918 -1,780 0.06% 431,343
2011-07-07 2011-07-05 7.257 59,698 +733 0.07% 433,199
2011-07-06 2011-07-04 6.970 58,965 -3,142 0.06% 410,990
2011-06-13 2011-06-09 7.161 62,107 +1,047 0.07% 444,750
2011-06-10 2011-06-08 7.638 61,060 +3,142 0.07% 466,403
2011-06-08 2011-06-03 7.734 57,918 -2,094 0.06% 447,933
2011-06-07 2011-06-02 7.829 60,012 -1,048 0.07% 469,858
2011-06-03 2011-06-01 7.829 61,060 -2,618 0.07% 478,063
2011-06-01 2011-05-30 7.447 63,678 +2,618 0.07% 474,240
2011-05-24 2011-05-20 7.066 61,060 -10,473 0.07% 431,423
2011-05-23 2011-05-19 7.066 71,533 +4,608 0.08% 505,420
2011-05-19 2011-05-17 6.015 66,925 -2,094 0.07% 402,572
2011-05-13 2011-05-11 5.920 69,019 +2,094 0.08% 408,578
2011-05-09 2011-05-05 5.920 66,925 -15,710 0.07% 396,182
2011-05-04 2011-04-29 5.633 82,635 +1,048 0.09% 465,512
2011-04-29 2011-04-27 5.347 81,587 -15,710 0.09% 436,238
2011-04-19 2011-04-15 4.297 97,297 +4,189 0.11% 418,048
2010-12-10 2010-12-08 3.304 93,108 -31,420 0.10% 307,594
2010-12-09 2010-12-07 3.552 124,528 +2,618 0.14% 442,308
2010-12-07 2010-12-03 3.590 121,910 +28,802 0.13% 437,665
2010-11-04 2010-11-02 2.540 93,108 -524 0.10% 236,474
2010-11-02 2010-10-29 2.769 93,632 +524 0.10% 259,261
2010-08-06 2010-08-04 2.673 93,108 -524 0.10% 248,920
2010-06-08 2010-06-04 2.673 93,632 -3,142 0.10% 250,321
2010-04-16 2010-04-14 3.647 96,774 +3,142 0.11% 352,969
2010-03-18 2010-03-16 3.609 93,632 -2,094 0.10% 337,933
2009-11-13 2009-11-11 4.239 95,726 +1,571 0.11% 405,814
2009-11-12 2009-11-10 4.087 94,155 -2,095 0.10% 384,770
2009-09-24 2009-09-22 4.201 96,250 -10,473 0.11% 404,360
2009-09-22 2009-09-18 4.010 106,723 -1,571 0.12% 427,978
2009-09-21 2009-09-17 3.896 108,294 +1,047 0.12% 421,870
2009-08-04 2009-07-31 3.571 107,247 +1,571 0.12% 382,976
2009-08-03 2009-07-30 3.571 105,676 -10,473 0.12% 377,366
2009-07-31 2009-07-29 3.533 116,149 -10,474 0.13% 410,329
2009-07-22 2009-07-20 3.227 126,623 +4,190 0.14% 408,643
2009-07-17 2009-07-15 3.189 122,433 +6,284 0.13% 390,445
2009-07-06 2009-07-02 2.941 116,149 -5,237 0.13% 341,571
2009-06-18 2009-06-16 3.418 121,386 +10,473 0.13% 414,922
2009-06-16 2009-06-12 3.705 110,913 +2,095 0.12% 410,893
2009-06-15 2009-06-11 3.838 108,818 +20,947 0.12% 417,678
2009-06-10 2009-06-08 4.392 87,871 -12,778 0.10% 385,938
2009-06-09 2009-06-05 4.182 100,649 -20,947 0.11% 420,919
2009-06-08 2009-06-04 4.010 121,596 -3,456 0.13% 487,622
2009-06-05 2009-06-03 3.877 125,052 +41,894 0.14% 484,765
2009-06-04 2009-06-02 3.877 83,158 -10,474 0.09% 322,363
2009-05-29 2009-05-26 3.285 93,632 +12,359 0.10% 307,537
2009-05-27 2009-05-25 3.437 81,273 +4,189 0.09% 279,359
2009-05-26 2009-05-22 3.533 77,084 +30,059 0.08% 272,321
2009-05-25 2009-05-21 3.705 47,025 +10,473 0.05% 174,211
2009-04-28 2009-04-24 3.972 36,552 +1,047 0.04% 145,184
2008-12-30 2008-12-24 4.010 35,505 -2,618 0.04% 142,381
2008-04-09 2008-04-07 7.066 38,123 -10,473 0.04% 269,360
2008-03-20 2008-03-18 5.729 48,596 +10,473 0.05% 278,398
2007-12-06 2007-12-04 8.402 38,123 -2,618 0.04% 320,320
2007-12-05 2007-12-03 8.307 40,741 -5,237 0.05% 338,427
2007-11-27 2007-11-23 7.829 45,978 -1,571 0.05% 359,980
2007-11-12 2007-11-08 6.302 47,549 -17,281 0.05% 299,640
2007-11-09 2007-11-07 6.397 64,830 -10,473 0.07% 414,730
2007-11-06 2007-11-02 6.206 75,303 +5,236 0.08% 467,348
2007-10-31 2007-10-29 6.206 70,067 +1,571 0.08% 434,852
2007-10-25 2007-10-23 6.206 68,496 -8,378 0.08% 425,102
2007-10-24 2007-10-22 5.920 76,874 +10,473 0.09% 455,078
2007-10-18 2007-10-16 6.111 66,401 +10,473 0.07% 405,760
2007-10-17 2007-10-15 6.111 55,928 +10,474 0.06% 341,762
2007-10-02 2007-09-27 7.066 45,454 -5,237 0.05% 321,158
2007-09-19 2007-09-17 7.925 50,691 -2,618 0.06% 401,720
2007-08-27 2007-08-23 6.111 53,309 -524 0.07% 325,758
2007-08-22 2007-08-20 5.729 53,833 -2,618 0.07% 308,400
2007-08-13 2007-08-09 7.352 56,451 -20,947 0.07% 415,028
2007-08-08 2007-08-06 7.257 77,398 -26,183 0.10% 561,640
2007-08-06 2007-08-02 7.447 103,581 -1,048 0.13% 771,417
2007-08-02 2007-07-31 7.543 104,629 -15,710 0.13% 789,212
2007-07-31 2007-07-27 7.638 120,339 +5,237 0.15% 919,202
2007-07-30 2007-07-26 7.638 115,102 -10,473 0.14% 879,199
2007-07-26 2007-07-24 7.638 125,575 +13,091 0.15% 959,197
2007-07-17 2007-07-13 7.447 112,484 +2,619 0.14% 837,722
2007-07-13 2007-07-11 7.638 109,865 +52,366 0.13% 839,197
2007-07-03 2007-06-28 7.638 57,499 +15,710 0.07% 439,203
2007-06-26 2007-06-22 41,789 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top