History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 38,856,945 | +0 | 3.52% | 11,462,799 |
| 2025-10-13 | 2025-10-09 | 0.315 | 38,856,945 | +0 | 3.52% | 12,239,938 |
| 2025-10-10 | 2025-10-08 | 0.295 | 38,856,945 | +0 | 3.52% | 11,462,799 |
| 2025-10-09 | 2025-10-06 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-10-08 | 2025-10-03 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-10-06 | 2025-10-02 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-10-03 | 2025-09-30 | 0.295 | 38,856,945 | +0 | 3.52% | 11,462,799 |
| 2025-10-02 | 2025-09-29 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-09-30 | 2025-09-26 | 0.295 | 38,856,945 | +0 | 3.52% | 11,462,799 |
| 2025-09-29 | 2025-09-25 | 0.295 | 38,856,945 | +0 | 3.52% | 11,462,799 |
| 2025-09-26 | 2025-09-24 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-09-25 | 2025-09-23 | 0.285 | 38,856,945 | +0 | 3.52% | 11,074,229 |
| 2025-09-24 | 2025-09-22 | 0.285 | 38,856,945 | +0 | 3.52% | 11,074,229 |
| 2025-09-23 | 2025-09-19 | 0.280 | 38,856,945 | +0 | 3.52% | 10,879,945 |
| 2025-09-22 | 2025-09-18 | 0.295 | 38,856,945 | +0 | 3.52% | 11,462,799 |
| 2025-09-19 | 2025-09-17 | 0.295 | 38,856,945 | +0 | 3.52% | 11,462,799 |
| 2025-09-18 | 2025-09-16 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-09-17 | 2025-09-15 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-09-16 | 2025-09-12 | 0.280 | 38,856,945 | +0 | 3.52% | 10,879,945 |
| 2025-09-15 | 2025-09-11 | 0.280 | 38,856,945 | +0 | 3.52% | 10,879,945 |
| 2025-09-12 | 2025-09-10 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-09-11 | 2025-09-09 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-09-10 | 2025-09-08 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-09-09 | 2025-09-05 | 0.300 | 38,856,945 | +0 | 3.52% | 11,657,084 |
| 2025-09-08 | 2025-09-04 | 0.320 | 38,856,945 | +0 | 3.52% | 12,434,222 |
| 2025-09-05 | 2025-09-03 | 0.300 | 38,856,945 | +0 | 3.52% | 11,657,084 |
| 2025-09-04 | 2025-09-02 | 0.300 | 38,856,945 | +0 | 3.52% | 11,657,084 |
| 2025-09-03 | 2025-09-01 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-09-02 | 2025-08-29 | 0.290 | 38,856,945 | +0 | 3.52% | 11,268,514 |
| 2025-09-01 | 2025-08-28 | 0.295 | 38,856,945 | +0 | 3.52% | 11,462,799 |
| 2025-08-29 | 2025-08-27 | 0.300 | 38,856,945 | +0 | 3.52% | 11,657,084 |
| 2025-08-28 | 2025-08-26 | 0.320 | 38,856,945 | +0 | 3.52% | 12,434,222 |
| 2025-08-27 | 2025-08-25 | 0.315 | 38,856,945 | +0 | 3.52% | 12,239,938 |
| 2025-08-26 | 2025-08-22 | 0.315 | 38,856,945 | +0 | 3.52% | 12,239,938 |
| 2025-08-25 | 2025-08-21 | 0.335 | 38,856,945 | +0 | 3.52% | 13,017,077 |
| 2025-08-22 | 2025-08-20 | 0.340 | 38,856,945 | -300,000 | 3.52% | 13,211,361 |
| 2025-08-20 | 2025-08-18 | 0.315 | 39,156,945 | -530,000 | 3.55% | 12,334,438 |
| 2025-08-13 | 2025-08-11 | 0.310 | 39,686,945 | -20,000 | 3.59% | 12,302,953 |
| 2025-08-08 | 2025-08-06 | 0.255 | 39,706,945 | +150,000 | 3.60% | 10,125,271 |
| 2025-08-05 | 2025-08-01 | 0.250 | 39,556,945 | +10,000 | 3.58% | 9,889,236 |
| 2025-07-30 | 2025-07-28 | 0.295 | 39,546,945 | -400,000 | 5.37% | 11,666,349 |
| 2025-07-14 | 2025-07-10 | 0.290 | 39,946,945 | +510,000 | 5.43% | 11,584,614 |
| 2025-07-10 | 2025-07-08 | 0.405 | 39,436,945 | -250,000 | 5.36% | 15,971,963 |
| 2025-07-09 | 2025-07-07 | 0.360 | 39,686,945 | +3,685,000 | 5.39% | 14,287,300 |
| 2025-07-08 | 2025-07-04 | 0.395 | 36,001,945 | +210,000 | 4.89% | 14,220,768 |
| 2025-07-07 | 2025-07-03 | 0.400 | 35,791,945 | +140,000 | 4.86% | 14,316,778 |
| 2025-07-04 | 2025-07-02 | 0.410 | 35,651,945 | +10,000 | 4.84% | 14,617,297 |
| 2025-07-03 | 2025-06-30 | 0.420 | 35,641,945 | +1,020,000 | 4.84% | 14,969,617 |
| 2025-06-30 | 2025-06-26 | 0.275 | 34,621,945 | +10,000 | 4.70% | 9,521,035 |
| 2025-06-27 | 2025-06-25 | 0.350 | 34,611,945 | +610,000 | 4.70% | 12,114,181 |
| 2025-06-26 | 2025-06-24 | 0.215 | 34,001,945 | +550,000 | 4.62% | 7,310,418 |
| 2025-06-25 | 2025-06-23 | 0.185 | 33,451,945 | +800,000 | 4.54% | 6,188,610 |
| 2025-05-20 | 2025-05-16 | 0.180 | 32,651,945 | -10,000 | 4.44% | 5,877,350 |
| 2025-05-19 | 2025-05-15 | 0.183 | 32,661,945 | +10,000 | 4.44% | 5,977,136 |
| 2025-05-16 | 2025-05-14 | 0.176 | 32,651,945 | +200,000 | 4.44% | 5,746,742 |
| 2025-05-14 | 2025-05-12 | 0.192 | 32,451,945 | +3,692,137 | 4.41% | 6,225,072 |
| 2025-03-13 | 2025-03-11 | 0.167 | 28,759,808 | +17,725 | 4.41% | 4,802,888 |
| 2025-03-10 | 2025-03-06 | 0.167 | 28,742,083 | +354,491 | 4.41% | 4,799,928 |
| 2025-02-24 | 2025-02-20 | 0.160 | 28,387,592 | -1,329 | 4.35% | 4,548,536 |
| 2025-02-21 | 2025-02-19 | 0.160 | 28,388,921 | -625 | 4.35% | 4,548,749 |
| 2025-02-19 | 2025-02-17 | 0.160 | 28,389,546 | +8,862 | 4.35% | 4,548,849 |
| 2025-02-07 | 2025-02-05 | 0.144 | 28,380,684 | +23,042 | 4.35% | 4,099,091 |
| 2024-10-10 | 2024-10-08 | 0.267 | 28,357,642 | -8,862 | 4.35% | 7,583,562 |
| 2024-10-09 | 2024-10-07 | 0.267 | 28,366,504 | +8,862 | 4.35% | 7,585,931 |
| 2024-10-04 | 2024-10-02 | 0.282 | 28,357,642 | -26,587 | 4.35% | 7,999,538 |
| 2024-03-04 | 2024-02-29 | 0.260 | 28,384,229 | +682,395 | 4.35% | 7,366,475 |
| 2024-03-01 | 2024-02-28 | 0.260 | 27,701,834 | +5,769,342 | 4.25% | 7,189,375 |
| 2023-12-27 | 2023-12-21 | 0.262 | 21,932,492 | -150,659 | 3.36% | 5,741,571 |
| 2023-12-04 | 2023-11-30 | 0.310 | 22,083,151 | +8,862 | 3.38% | 6,852,491 |
| 2023-03-24 | 2023-03-22 | 0.575 | 22,074,289 | +8,863 | 3.38% | 12,703,157 |
| 2023-03-15 | 2023-03-13 | 0.654 | 22,065,426 | +8,862 | 3.38% | 14,440,927 |
| 2023-03-07 | 2023-03-03 | 0.824 | 22,056,564 | -17,725 | 3.38% | 18,168,349 |
| 2023-02-06 | 2023-02-02 | 1.016 | 22,074,289 | +8,863 | 3.38% | 22,417,335 |
| 2023-02-03 | 2023-02-01 | 1.004 | 22,065,426 | -8,863 | 3.38% | 22,159,353 |
| 2023-02-01 | 2023-01-30 | 1.038 | 22,074,289 | -35,449 | 3.38% | 22,915,498 |
| 2023-01-27 | 2023-01-20 | 0.982 | 22,109,738 | +35,449 | 3.39% | 21,704,891 |
| 2022-12-28 | 2022-12-22 | 0.632 | 22,074,289 | -443 | 3.38% | 13,948,564 |
| 2022-10-27 | 2022-10-25 | 1.174 | 22,074,732 | +17,725 | 3.38% | 25,904,996 |
| 2022-10-26 | 2022-10-24 | 1.106 | 22,057,007 | +26,587 | 3.38% | 24,390,877 |
| 2022-10-18 | 2022-10-14 | 1.399 | 22,030,420 | +8,862 | 3.38% | 30,824,725 |
| 2022-10-14 | 2022-10-12 | 1.377 | 22,021,558 | +17,724 | 3.38% | 30,315,353 |
| 2022-10-12 | 2022-10-10 | 1.320 | 22,003,834 | +44,312 | 3.37% | 29,049,521 |
| 2022-10-11 | 2022-10-07 | 1.219 | 21,959,522 | +8,862 | 3.37% | 26,760,942 |
| 2022-10-10 | 2022-10-06 | 1.286 | 21,950,660 | +7,090 | 3.36% | 28,236,261 |
| 2022-10-06 | 2022-10-03 | 1.196 | 21,943,570 | +8,862 | 3.36% | 26,246,289 |
| 2022-10-03 | 2022-09-29 | 1.230 | 21,934,708 | +17,725 | 3.36% | 26,978,209 |
| 2022-09-30 | 2022-09-28 | 1.320 | 21,916,983 | +8,862 | 3.36% | 28,934,860 |
| 2022-09-29 | 2022-09-27 | 1.377 | 21,908,121 | +8,862 | 3.36% | 30,159,193 |
| 2022-09-22 | 2022-09-20 | 1.467 | 21,899,259 | +8,863 | 3.36% | 32,123,845 |
| 2022-09-21 | 2022-09-19 | 1.478 | 21,890,396 | +8,862 | 3.36% | 32,357,851 |
| 2022-09-13 | 2022-09-08 | 2.121 | 21,881,534 | -27,473 | 3.35% | 46,418,422 |
| 2022-09-09 | 2022-09-07 | 2.054 | 21,909,007 | -97,485 | 3.36% | 44,993,403 |
| 2022-09-08 | 2022-09-06 | 1.896 | 22,006,492 | +17,724 | 3.37% | 41,717,172 |
| 2022-09-05 | 2022-09-01 | 1.580 | 21,988,768 | +21,632,815 | 3.37% | 34,736,311 |
| 2022-08-30 | 2022-08-26 | 1.095 | 355,953 | -90,839 | 0.07% | 389,600 |
| 2022-08-25 | 2022-08-23 | 1.016 | 446,792 | -44,311 | 0.08% | 453,735 |
| 2022-08-24 | 2022-08-22 | 1.061 | 491,103 | -17,725 | 0.09% | 520,901 |
| 2022-08-22 | 2022-08-18 | 0.846 | 508,828 | +17,725 | 0.09% | 430,613 |
| 2022-08-19 | 2022-08-17 | 0.959 | 491,103 | +62,036 | 0.09% | 471,028 |
| 2022-08-18 | 2022-08-16 | 0.677 | 429,067 | +26,587 | 0.08% | 290,490 |
| 2022-03-22 | 2022-03-18 | 0.339 | 402,480 | -886 | 0.07% | 136,245 |
| 2022-03-14 | 2022-03-10 | 0.378 | 403,366 | -2,216 | 0.07% | 152,475 |
| 2021-11-12 | 2021-11-10 | 0.711 | 405,582 | -136,479 | 0.07% | 288,319 |
| 2021-09-17 | 2021-09-15 | 0.790 | 542,061 | +97,485 | 0.10% | 428,155 |
| 2021-08-09 | 2021-08-05 | 0.767 | 444,576 | -44,311 | 0.08% | 341,122 |
| 2021-07-26 | 2021-07-22 | 0.733 | 488,887 | -9,394 | 0.09% | 358,572 |
| 2021-06-21 | 2021-06-17 | 0.395 | 498,281 | -12,408 | 0.13% | 196,787 |
| 2021-06-16 | 2021-06-11 | 0.293 | 510,689 | -2,880 | 0.13% | 149,825 |
| 2021-04-23 | 2021-04-21 | 0.267 | 513,569 | -22,156 | 0.15% | 137,342 |
| 2020-11-11 | 2020-11-09 | 0.148 | 535,725 | +17,725 | 0.16% | 79,190 |
| 2020-08-13 | 2020-08-11 | 0.197 | 518,000 | -8,862 | 0.15% | 102,287 |
| 2020-07-28 | 2020-07-24 | 0.175 | 526,862 | -35,449 | 0.16% | 92,147 |
| 2020-07-20 | 2020-07-16 | 0.167 | 562,311 | -44,312 | 0.17% | 93,906 |
| 2020-07-15 | 2020-07-13 | 0.147 | 606,623 | -88,623 | 0.18% | 88,985 |
| 2020-07-10 | 2020-07-08 | 0.144 | 695,246 | -248,143 | 0.25% | 100,416 |
| 2020-07-08 | 2020-07-06 | 0.144 | 943,389 | -17,725 | 0.33% | 136,256 |
| 2020-07-07 | 2020-07-03 | 0.142 | 961,114 | -115,209 | 0.34% | 136,647 |
| 2020-07-03 | 2020-06-30 | 0.147 | 1,076,323 | +186,107 | 0.38% | 157,885 |
| 2020-07-02 | 2020-06-29 | 0.144 | 890,216 | +310,180 | 0.32% | 128,576 |
| 2020-06-29 | 2020-06-24 | 0.140 | 580,036 | +26,587 | 0.21% | 81,158 |
| 2020-05-05 | 2020-04-29 | 0.213 | 553,449 | -44,311 | 0.20% | 117,716 |
| 2020-05-04 | 2020-04-28 | 0.213 | 597,760 | -163,331 | 0.21% | 127,140 |
| 2020-04-20 | 2020-04-16 | 0.213 | 761,091 | +56,419 | 0.21% | 161,880 |
| 2020-04-16 | 2020-04-14 | 0.177 | 704,672 | -2,257 | 0.20% | 124,900 |
| 2020-03-09 | 2020-03-05 | 0.230 | 706,929 | -33,851 | 0.20% | 162,890 |
| 2020-03-05 | 2020-03-03 | 0.230 | 740,780 | -12,413 | 0.21% | 170,690 |
| 2020-01-02 | 2019-12-27 | 0.337 | 753,193 | +1,129 | 0.21% | 253,650 |
| 2019-12-27 | 2019-12-20 | 0.354 | 752,064 | -33,852 | 0.21% | 266,600 |
| 2019-11-28 | 2019-11-26 | 0.266 | 785,916 | +3,386 | 0.22% | 208,950 |
| 2019-11-11 | 2019-11-07 | 0.266 | 782,530 | +33,851 | 0.22% | 208,050 |
| 2019-10-16 | 2019-10-14 | 0.301 | 748,679 | +33,851 | 0.21% | 225,590 |
| 2019-08-22 | 2019-08-20 | 0.319 | 714,828 | -564 | 0.20% | 228,060 |
| 2019-07-31 | 2019-07-29 | 0.372 | 715,392 | +2,257 | 0.20% | 266,280 |
| 2019-07-30 | 2019-07-26 | 0.425 | 713,135 | -4,514 | 0.20% | 303,360 |
| 2019-07-29 | 2019-07-25 | 0.372 | 717,649 | +9,027 | 0.20% | 267,120 |
| 2019-03-25 | 2019-03-21 | 0.532 | 708,622 | -2,256 | 0.20% | 376,800 |
| 2019-03-15 | 2019-03-13 | 0.567 | 710,878 | -13,541 | 0.20% | 403,200 |
| 2019-03-14 | 2019-03-12 | 0.549 | 724,419 | -6,770 | 0.20% | 398,040 |
| 2019-03-11 | 2019-03-07 | 0.443 | 731,189 | -18,054 | 0.20% | 324,000 |
| 2019-03-06 | 2019-03-04 | 0.461 | 749,243 | +5,642 | 0.21% | 345,280 |
| 2019-03-05 | 2019-03-01 | 0.425 | 743,601 | +11,283 | 0.21% | 316,320 |
| 2019-03-04 | 2019-02-28 | 0.443 | 732,318 | -23,696 | 0.20% | 324,500 |
| 2019-02-28 | 2019-02-26 | 0.337 | 756,014 | -3,385 | 0.21% | 254,600 |
| 2019-02-26 | 2019-02-22 | 0.372 | 759,399 | +5,642 | 0.21% | 282,660 |
| 2019-02-14 | 2019-02-12 | 0.301 | 753,757 | +33,852 | 0.21% | 227,120 |
| 2019-01-22 | 2019-01-18 | 0.301 | 719,905 | -14,669 | 0.20% | 216,920 |
| 2019-01-15 | 2019-01-11 | 0.319 | 734,574 | -2,257 | 0.20% | 234,360 |
| 2019-01-03 | 2018-12-31 | 0.337 | 736,831 | -5,642 | 0.20% | 248,140 |
| 2018-12-28 | 2018-12-24 | 0.354 | 742,473 | +5,642 | 0.21% | 263,200 |
| 2018-12-13 | 2018-12-11 | 0.337 | 736,831 | +1,128 | 0.20% | 248,140 |
| 2018-12-12 | 2018-12-10 | 0.337 | 735,703 | +1,129 | 0.20% | 247,760 |
| 2018-09-19 | 2018-09-17 | 0.390 | 734,574 | -32,723 | 0.20% | 286,440 |
| 2018-09-14 | 2018-09-12 | 0.354 | 767,297 | -6,771 | 0.21% | 272,000 |
| 2018-09-10 | 2018-09-06 | 0.354 | 774,068 | -11,283 | 0.22% | 274,400 |
| 2018-08-20 | 2018-08-16 | 0.248 | 785,351 | -16,926 | 0.22% | 194,880 |
| 2018-08-01 | 2018-07-30 | 0.301 | 802,277 | +56,419 | 0.22% | 241,740 |
| 2018-07-18 | 2018-07-16 | 0.319 | 745,858 | +28,209 | 0.21% | 237,960 |
| 2018-07-12 | 2018-07-10 | 0.337 | 717,649 | +11,284 | 0.20% | 241,680 |
| 2018-07-10 | 2018-07-06 | 0.354 | 706,365 | +56,419 | 0.20% | 250,400 |
| 2018-06-21 | 2018-06-19 | 0.354 | 649,946 | -101,554 | 0.18% | 230,400 |
| 2018-06-07 | 2018-06-05 | 0.372 | 751,500 | -37,236 | 0.21% | 279,720 |
| 2018-05-31 | 2018-05-29 | 0.390 | 788,736 | -2,257 | 0.22% | 307,560 |
| 2018-04-30 | 2018-04-26 | 0.425 | 790,993 | +64,317 | 0.22% | 336,480 |
| 2018-04-27 | 2018-04-25 | 0.443 | 726,676 | +37,237 | 0.20% | 322,000 |
| 2018-04-06 | 2018-04-03 | 0.461 | 689,439 | -2,257 | 0.19% | 317,720 |
| 2018-04-03 | 2018-03-28 | 0.443 | 691,696 | +5,642 | 0.19% | 306,500 |
| 2018-03-28 | 2018-03-26 | 0.443 | 686,054 | +37,236 | 0.19% | 304,000 |
| 2018-03-27 | 2018-03-23 | 0.479 | 648,818 | -5,641 | 0.18% | 310,500 |
| 2018-03-23 | 2018-03-21 | 0.532 | 654,459 | +5,641 | 0.18% | 348,000 |
| 2018-03-21 | 2018-03-19 | 0.585 | 648,818 | +25,953 | 0.18% | 379,500 |
| 2018-03-19 | 2018-03-15 | 0.514 | 622,865 | -21,439 | 0.17% | 320,160 |
| 2018-03-15 | 2018-03-13 | 0.496 | 644,304 | -34,980 | 0.18% | 319,760 |
| 2018-02-07 | 2018-02-05 | 0.479 | 679,284 | +56,419 | 0.19% | 325,080 |
| 2018-02-02 | 2018-01-31 | 0.514 | 622,865 | -11,284 | 0.17% | 320,160 |
| 2018-01-24 | 2018-01-22 | 0.496 | 634,149 | -11,283 | 0.18% | 314,720 |
| 2018-01-22 | 2018-01-18 | 0.479 | 645,432 | -66,575 | 0.18% | 308,880 |
| 2018-01-19 | 2018-01-17 | 0.496 | 712,007 | -22,567 | 0.20% | 353,360 |
| 2018-01-18 | 2018-01-16 | 0.496 | 734,574 | +67,702 | 0.20% | 364,560 |
| 2018-01-17 | 2018-01-15 | 0.496 | 666,872 | +11,284 | 0.19% | 330,960 |
| 2018-01-11 | 2018-01-09 | 0.532 | 655,588 | +11,284 | 0.18% | 348,600 |
| 2018-01-10 | 2018-01-08 | 0.532 | 644,304 | +111,709 | 0.18% | 342,600 |
| 2017-12-11 | 2017-12-07 | 0.585 | 532,595 | -15,797 | 0.15% | 311,520 |
| 2017-12-05 | 2017-12-01 | 0.620 | 548,392 | -59,804 | 0.15% | 340,200 |
| 2017-11-27 | 2017-11-23 | 0.674 | 608,196 | -4,233,676 | 0.17% | 409,640 |
| 2017-11-14 | 2017-11-10 | 0.709 | 4,841,872 | +5,642 | 1.35% | 3,432,800 |
| 2017-11-07 | 2017-11-03 | 0.709 | 4,836,230 | +59,804 | 1.34% | 3,428,800 |
| 2017-11-03 | 2017-11-01 | 0.780 | 4,776,426 | -15,797 | 1.33% | 3,725,040 |
| 2017-11-02 | 2017-10-31 | 0.744 | 4,792,223 | -126,378 | 1.33% | 3,567,480 |
| 2017-10-31 | 2017-10-27 | 0.691 | 4,918,601 | +29,337 | 1.37% | 3,400,020 |
| 2017-10-25 | 2017-10-23 | 0.709 | 4,889,264 | +112,838 | 1.36% | 3,466,400 |
| 2017-10-23 | 2017-10-19 | 0.762 | 4,776,426 | +22,568 | 1.33% | 3,640,380 |
| 2017-10-17 | 2017-10-13 | 0.939 | 4,753,858 | +2,257 | 1.32% | 4,465,780 |
| 2017-09-26 | 2017-09-22 | 0.780 | 4,751,601 | +15,797 | 1.32% | 3,705,680 |
| 2017-09-20 | 2017-09-18 | 0.744 | 4,735,804 | -11,284 | 1.32% | 3,525,480 |
| 2017-09-18 | 2017-09-14 | 0.762 | 4,747,088 | +11,284 | 1.32% | 3,618,020 |
| 2017-09-08 | 2017-09-06 | 0.762 | 4,735,804 | -45,135 | 1.32% | 3,609,420 |
| 2017-08-24 | 2017-08-21 | 0.638 | 4,780,939 | -33,852 | 1.33% | 3,050,640 |
| 2017-08-22 | 2017-08-18 | 0.638 | 4,814,791 | +33,852 | 1.34% | 3,072,240 |
| 2017-08-11 | 2017-08-09 | 0.709 | 4,780,939 | -14,669 | 1.33% | 3,389,600 |
| 2017-08-08 | 2017-08-04 | 0.744 | 4,795,608 | -11,284 | 1.33% | 3,570,000 |
| 2017-08-03 | 2017-08-01 | 0.674 | 4,806,892 | -6,770 | 1.34% | 3,237,600 |
| 2017-08-02 | 2017-07-31 | 0.620 | 4,813,662 | -5,642 | 1.34% | 2,986,200 |
| 2017-08-01 | 2017-07-28 | 0.620 | 4,819,304 | -11,284 | 1.34% | 2,989,700 |
| 2017-07-31 | 2017-07-27 | 0.585 | 4,830,588 | -16,926 | 1.34% | 2,825,460 |
| 2017-07-28 | 2017-07-26 | 0.514 | 4,847,514 | +28,210 | 1.35% | 2,491,680 |
| 2017-07-27 | 2017-07-25 | 0.514 | 4,819,304 | +28,209 | 1.34% | 2,477,180 |
| 2017-07-26 | 2017-07-24 | 0.496 | 4,791,095 | +349,798 | 1.33% | 2,377,760 |
| 2017-07-25 | 2017-07-21 | 0.479 | 4,441,297 | +498,743 | 1.24% | 2,125,440 |
| 2017-07-24 | 2017-07-20 | 0.479 | 3,942,554 | +326,101 | 1.10% | 1,886,760 |
| 2017-07-21 | 2017-07-19 | 0.496 | 3,616,453 | +564,189 | 1.01% | 1,794,800 |
| 2017-07-20 | 2017-07-18 | 0.496 | 3,052,264 | +238,088 | 0.85% | 1,514,800 |
| 2017-07-19 | 2017-07-17 | 0.514 | 2,814,176 | -2,256 | 0.78% | 1,446,520 |
| 2017-07-13 | 2017-07-11 | 0.585 | 2,816,432 | -28,210 | 0.78% | 1,647,360 |
| 2017-07-07 | 2017-07-05 | 0.585 | 2,844,642 | +564,189 | 0.79% | 1,663,860 |
| 2017-07-06 | 2017-07-04 | 0.549 | 2,280,453 | -62,061 | 0.63% | 1,253,020 |
| 2017-07-05 | 2017-07-03 | 0.567 | 2,342,514 | +1,720,778 | 0.65% | 1,328,640 |
| 2017-07-04 | 2017-06-30 | 0.620 | 621,736 | +12,412 | 0.17% | 385,700 |
| 2017-07-03 | 2017-06-29 | 0.674 | 609,324 | -196,338 | 0.17% | 410,400 |
| 2017-06-30 | 2017-06-28 | 0.532 | 805,662 | +171,513 | 0.22% | 428,400 |
| 2017-06-29 | 2017-06-27 | 0.744 | 634,149 | +95,913 | 0.18% | 472,080 |
| 2017-06-19 | 2017-06-15 | 1.861 | 538,236 | -7,899 | 0.15% | 1,001,699 |
| 2017-06-07 | 2017-06-05 | 1.808 | 546,135 | +22,567 | 0.15% | 987,360 |
| 2017-05-22 | 2017-05-18 | 2.021 | 523,568 | -22,567 | 0.15% | 1,057,921 |
| 2017-05-15 | 2017-05-11 | 1.914 | 546,135 | +22,567 | 0.15% | 1,045,440 |
| 2017-03-31 | 2017-03-29 | 2.198 | 523,568 | -11,283 | 0.15% | 1,150,721 |
| 2017-03-29 | 2017-03-27 | 2.198 | 534,851 | +11,283 | 0.15% | 1,175,519 |
| 2017-02-20 | 2017-02-16 | 2.003 | 523,568 | -11,283 | 0.15% | 1,048,641 |
| 2017-02-14 | 2017-02-10 | 1.950 | 534,851 | +5,642 | 0.15% | 1,042,799 |
| 2017-02-07 | 2017-02-03 | 1.932 | 529,209 | +2,256 | 0.15% | 1,022,419 |
| 2017-01-24 | 2017-01-20 | 1.967 | 526,953 | -19,746 | 0.15% | 1,036,741 |
| 2017-01-16 | 2017-01-12 | 1.985 | 546,699 | +9,027 | 0.15% | 1,085,279 |
| 2016-12-16 | 2016-12-14 | 2.251 | 537,672 | -9,027 | 0.15% | 1,210,309 |
| 2016-12-14 | 2016-12-12 | 2.340 | 546,699 | -5,642 | 0.15% | 1,279,079 |
| 2016-12-06 | 2016-12-02 | 2.446 | 552,341 | -4,514 | 0.15% | 1,351,019 |
| 2016-11-30 | 2016-11-28 | 2.535 | 556,855 | +4,514 | 0.15% | 1,411,411 |
| 2016-11-28 | 2016-11-24 | 2.517 | 552,341 | +4,513 | 0.15% | 1,390,179 |
| 2016-11-23 | 2016-11-21 | 2.552 | 547,828 | +4,514 | 0.15% | 1,398,241 |
| 2016-11-22 | 2016-11-18 | 2.446 | 543,314 | +5,642 | 0.15% | 1,328,940 |
| 2016-11-21 | 2016-11-17 | 2.393 | 537,672 | -10,156 | 0.15% | 1,286,549 |
| 2016-11-18 | 2016-11-16 | 2.357 | 547,828 | -28,209 | 0.15% | 1,291,431 |
| 2016-11-15 | 2016-11-11 | 2.375 | 576,037 | +10,155 | 0.16% | 1,368,140 |
| 2016-11-08 | 2016-11-04 | 2.269 | 565,882 | +5,642 | 0.16% | 1,283,841 |
| 2016-11-02 | 2016-10-31 | 2.552 | 560,240 | +11,284 | 0.16% | 1,429,920 |
| 2016-11-01 | 2016-10-28 | 2.552 | 548,956 | -11,284 | 0.15% | 1,401,120 |
| 2016-10-31 | 2016-10-27 | 2.694 | 560,240 | -38,365 | 0.16% | 1,509,360 |
| 2016-10-27 | 2016-10-25 | 2.357 | 598,605 | +11,284 | 0.17% | 1,411,131 |
| 2016-10-26 | 2016-10-24 | 2.464 | 587,321 | +20,311 | 0.16% | 1,446,990 |
| 2016-10-25 | 2016-10-20 | 2.481 | 567,010 | -16,926 | 0.16% | 1,407,000 |
| 2016-10-24 | 2016-10-19 | 2.304 | 583,936 | -2,257 | 0.16% | 1,345,500 |
| 2016-10-20 | 2016-10-18 | 2.340 | 586,193 | +3,386 | 0.16% | 1,371,481 |
| 2016-10-19 | 2016-10-17 | 2.340 | 582,807 | -22,568 | 0.16% | 1,363,559 |
| 2016-10-18 | 2016-10-14 | 2.127 | 605,375 | -1,128 | 0.17% | 1,287,600 |
| 2016-10-05 | 2016-10-03 | 1.967 | 606,503 | +11,283 | 0.17% | 1,193,249 |
| 2016-09-30 | 2016-09-28 | 2.038 | 595,220 | -37,800 | 0.17% | 1,213,251 |
| 2016-09-29 | 2016-09-27 | 2.056 | 633,020 | -50,777 | 0.18% | 1,301,519 |
| 2016-09-28 | 2016-09-26 | 2.056 | 683,797 | +11,283 | 0.19% | 1,405,919 |
| 2016-09-27 | 2016-09-23 | 1.914 | 672,514 | -1,128 | 0.19% | 1,287,361 |
| 2016-09-09 | 2016-09-07 | 1.897 | 673,642 | +5,642 | 0.19% | 1,277,580 |
| 2016-08-29 | 2016-08-25 | 2.038 | 668,000 | +28,209 | 0.19% | 1,361,600 |
| 2016-08-25 | 2016-08-23 | 2.091 | 639,791 | -23,695 | 0.18% | 1,338,121 |
| 2016-08-24 | 2016-08-22 | 2.127 | 663,486 | -119,609 | 0.18% | 1,411,199 |
| 2016-08-11 | 2016-08-09 | 1.737 | 783,095 | +62,061 | 0.22% | 1,360,241 |
| 2016-08-09 | 2016-08-05 | 1.666 | 721,034 | -7,898 | 0.20% | 1,201,320 |
| 2016-08-01 | 2016-07-28 | 1.737 | 728,932 | +80,114 | 0.20% | 1,266,159 |
| 2016-07-28 | 2016-07-26 | 1.666 | 648,818 | +1,129 | 0.18% | 1,081,001 |
| 2016-07-25 | 2016-07-21 | 1.648 | 647,689 | -5,642 | 0.18% | 1,067,640 |
| 2016-07-12 | 2016-07-08 | 1.595 | 653,331 | +5,642 | 0.18% | 1,042,200 |
| 2016-07-05 | 2016-06-30 | 1.737 | 647,689 | +4,513 | 0.18% | 1,125,040 |
| 2016-06-06 | 2016-06-02 | 1.897 | 643,176 | -3,610 | 0.18% | 1,219,801 |
| 2016-06-03 | 2016-06-01 | 1.879 | 646,786 | +5,641 | 0.18% | 1,215,183 |
| 2016-05-27 | 2016-05-25 | 2.038 | 641,145 | -5,641 | 0.18% | 1,306,861 |
| 2016-05-17 | 2016-05-13 | 2.091 | 646,786 | -75,602 | 0.18% | 1,352,751 |
| 2016-05-06 | 2016-05-04 | 2.304 | 722,388 | -22,567 | 0.20% | 1,664,520 |
| 2016-05-05 | 2016-05-03 | 2.322 | 744,955 | -9,027 | 0.21% | 1,729,723 |
| 2016-05-04 | 2016-04-29 | 2.251 | 753,982 | -5,642 | 0.21% | 1,697,227 |
| 2016-04-22 | 2016-04-20 | 2.251 | 759,624 | +5,642 | 0.21% | 1,709,927 |
| 2016-04-21 | 2016-04-19 | 2.269 | 753,982 | -1,129 | 0.21% | 1,710,591 |
| 2016-04-20 | 2016-04-18 | 2.251 | 755,111 | +50,777 | 0.21% | 1,699,768 |
| 2016-04-19 | 2016-04-15 | 2.251 | 704,334 | +703,206 | 0.20% | 1,585,468 |
| 2015-11-24 | 2015-11-20 | 2.187 | 1,128 | -967 | 0.00% | 2,466 |
| 2014-09-26 | 2014-09-24 | 16.232 | 2,095 | -20,946 | 0.00% | 34,005 |
| 2007-06-26 | 2007-06-22 | 23,041 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy