History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,851,750 +0 0.17% 546,266
2025-10-13 2025-10-09 0.315 1,851,750 +0 0.17% 583,301
2025-10-10 2025-10-08 0.295 1,851,750 +0 0.17% 546,266
2025-10-09 2025-10-06 0.290 1,851,750 +0 0.17% 537,008
2025-10-08 2025-10-03 0.290 1,851,750 +0 0.17% 537,008
2025-10-06 2025-10-02 0.290 1,851,750 +0 0.17% 537,008
2025-10-03 2025-09-30 0.295 1,851,750 +0 0.17% 546,266
2025-10-02 2025-09-29 0.290 1,851,750 +0 0.17% 537,008
2025-09-30 2025-09-26 0.295 1,851,750 +0 0.17% 546,266
2025-09-29 2025-09-25 0.295 1,851,750 +40,000 0.17% 546,266
2025-09-26 2025-09-24 0.290 1,811,750 +60,000 0.16% 525,408
2025-09-22 2025-09-18 0.295 1,751,750 +10,000 0.16% 516,766
2025-09-08 2025-09-04 0.320 1,741,750 -50,000 0.16% 557,360
2025-08-29 2025-08-27 0.300 1,791,750 +40,000 0.16% 537,525
2025-08-22 2025-08-20 0.340 1,751,750 -50,000 0.16% 595,595
2025-08-15 2025-08-13 0.305 1,801,750 -10,000 0.16% 549,534
2025-07-17 2025-07-15 0.270 1,811,750 +10,000 0.25% 489,173
2025-07-14 2025-07-10 0.290 1,801,750 +40,000 0.24% 522,507
2025-07-09 2025-07-07 0.360 1,761,750 +77,500 0.24% 634,230
2025-07-08 2025-07-04 0.395 1,684,250 +10,000 0.23% 665,279
2025-07-04 2025-07-02 0.410 1,674,250 -60,000 0.23% 686,442
2025-07-03 2025-06-30 0.420 1,734,250 +50,000 0.24% 728,385
2025-07-02 2025-06-27 0.340 1,684,250 -20,000 0.23% 572,645
2025-06-27 2025-06-25 0.350 1,704,250 -20,000 0.23% 596,488
2025-06-20 2025-06-18 0.158 1,724,250 -10,000 0.23% 272,432
2025-06-18 2025-06-16 0.132 1,734,250 -15,000 0.24% 228,921
2025-05-23 2025-05-21 0.189 1,749,250 -150 0.24% 330,608
2025-05-14 2025-05-12 0.192 1,749,400 +198,590 0.24% 335,577
2025-04-16 2025-04-14 0.165 1,550,810 +8,863 0.24% 255,485
2025-04-09 2025-04-07 0.159 1,541,947 -17,725 0.24% 245,326
2025-03-28 2025-03-26 0.168 1,559,672 -2,437 0.24% 262,225
2025-03-26 2025-03-24 0.168 1,562,109 -2,437 0.24% 262,635
2025-03-25 2025-03-21 0.158 1,564,546 -1,773 0.24% 247,156
2025-02-27 2025-02-25 0.147 1,566,319 -664 0.24% 229,762
2025-02-03 2025-01-24 0.158 1,566,983 -17,725 0.24% 247,541
2024-06-04 2024-05-31 0.275 1,584,708 -886 0.24% 436,309
2024-04-03 2024-03-28 0.378 1,585,594 +37,709 0.24% 599,365
2024-02-14 2024-02-07 0.299 1,547,885 -8,862 0.24% 462,849
2024-01-25 2024-01-23 0.288 1,556,747 +8,862 0.24% 447,933
2024-01-03 2023-12-29 0.451 1,547,885 -17,725 0.24% 698,640
2023-12-12 2023-12-08 0.260 1,565,610 -13,293 0.24% 406,318
2023-08-25 2023-08-23 0.355 1,578,903 -266 0.24% 561,204
2023-03-08 2023-03-06 0.767 1,579,169 +8,862 0.24% 1,211,692
2023-02-16 2023-02-14 0.767 1,570,307 +8,863 0.24% 1,204,892
2023-02-02 2023-01-31 1.016 1,561,444 -17,725 0.24% 1,585,710
2023-02-01 2023-01-30 1.038 1,579,169 -8,862 0.24% 1,639,348
2022-12-13 2022-12-09 0.745 1,588,031 +17,724 0.24% 1,182,654
2022-12-09 2022-12-07 0.891 1,570,307 +17,725 0.24% 1,399,801
2022-11-11 2022-11-09 0.959 1,552,582 +26,587 0.24% 1,489,115
2022-11-09 2022-11-07 1.038 1,525,995 -26,587 0.23% 1,584,148
2022-11-08 2022-11-04 1.061 1,552,582 +17,725 0.24% 1,646,786
2022-11-07 2022-11-03 1.095 1,534,857 -17,769 0.24% 1,679,942
2022-11-03 2022-11-01 1.072 1,552,626 +8,862 0.24% 1,664,352
2022-10-24 2022-10-20 1.354 1,543,764 +8,862 0.24% 2,090,340
2022-10-17 2022-10-13 1.365 1,534,902 +8,862 0.24% 2,095,660
2022-10-14 2022-10-12 1.377 1,526,040 -26,586 0.23% 2,100,780
2022-10-13 2022-10-11 1.512 1,552,626 -8,863 0.24% 2,347,612
2022-10-12 2022-10-10 1.320 1,561,489 -274,730 0.24% 2,061,482
2022-10-11 2022-10-07 1.219 1,836,219 -8,862 0.28% 2,237,706
2022-10-06 2022-10-03 1.196 1,845,081 -8,863 0.28% 2,206,866
2022-09-30 2022-09-28 1.320 1,853,944 -44,311 0.28% 2,447,582
2022-09-27 2022-09-23 1.388 1,898,255 +17,724 0.29% 2,634,598
2022-09-26 2022-09-22 1.456 1,880,531 -15,065 0.29% 2,737,316
2022-09-22 2022-09-20 1.467 1,895,596 +8,862 0.29% 2,780,634
2022-09-16 2022-09-14 1.456 1,886,734 +8,862 0.29% 2,746,345
2022-09-13 2022-09-08 2.121 1,877,872 -3,102 0.29% 3,983,626
2022-09-09 2022-09-07 2.054 1,880,974 -17,724 0.29% 3,862,860
2022-09-08 2022-09-06 1.896 1,898,698 -97,485 0.29% 3,599,316
2022-09-07 2022-09-05 1.580 1,996,183 +17,724 0.31% 3,153,430
2022-09-06 2022-09-02 1.602 1,978,459 +8,863 0.30% 3,170,080
2022-09-05 2022-09-01 1.580 1,969,596 +194,083 0.30% 3,111,429
2022-09-02 2022-08-31 1.286 1,775,513 -89,065 0.27% 2,283,934
2022-09-01 2022-08-30 1.219 1,864,578 -8,863 0.29% 2,272,265
2022-08-31 2022-08-29 1.151 1,873,441 -62,036 0.34% 2,156,229
2022-08-30 2022-08-26 1.095 1,935,477 +106,348 0.35% 2,118,432
2022-08-29 2022-08-25 1.061 1,829,129 -8,863 0.33% 1,940,113
2022-08-25 2022-08-23 1.016 1,837,992 -26,586 0.34% 1,866,555
2022-08-24 2022-08-22 1.061 1,864,578 -274,731 0.34% 1,977,713
2022-08-23 2022-08-19 0.858 2,139,309 +17,725 0.39% 1,834,602
2022-08-22 2022-08-18 0.846 2,121,584 -150,659 0.39% 1,795,462
2022-08-19 2022-08-17 0.959 2,272,243 +877,365 0.42% 2,179,357
2022-08-18 2022-08-16 0.677 1,394,878 -17,724 0.26% 944,370
2022-08-17 2022-08-15 0.519 1,412,602 +26,586 0.26% 733,217
2022-08-16 2022-08-12 0.621 1,386,016 -17,724 0.25% 860,173
2022-08-03 2022-08-01 0.367 1,403,740 -1,108 0.26% 514,784
2022-08-02 2022-07-29 0.333 1,404,848 -8,862 0.26% 467,634
2022-06-27 2022-06-23 0.226 1,413,710 +8,862 0.26% 319,040
2022-06-06 2022-06-01 0.282 1,404,848 -70,898 0.26% 396,300
2022-05-30 2022-05-26 0.238 1,475,746 -69,791 0.27% 351,357
2022-04-01 2022-03-30 0.327 1,545,537 -8,862 0.28% 505,746
2022-03-10 2022-03-08 0.355 1,554,399 -20,383 0.28% 552,494
2022-01-21 2022-01-19 0.530 1,574,782 +17,725 0.29% 835,166
2021-12-13 2021-12-09 0.609 1,557,057 -17,725 0.29% 948,753
2021-12-10 2021-12-08 0.508 1,574,782 +17,725 0.29% 799,627
2021-12-06 2021-12-02 0.677 1,557,057 +26,586 0.29% 1,054,170
2021-12-02 2021-11-30 0.666 1,530,471 -8,862 0.28% 1,018,901
2021-10-22 2021-10-20 0.779 1,539,333 -5,317 0.28% 1,198,496
2021-10-19 2021-10-15 0.790 1,544,650 +8,862 0.28% 1,220,065
2021-09-30 2021-09-28 0.767 1,535,788 -2,659 0.28% 1,178,406
2021-09-17 2021-09-15 0.790 1,538,447 -203,167 0.28% 1,215,165
2021-09-08 2021-09-06 0.903 1,741,614 -222 0.32% 1,572,160
2021-09-02 2021-08-31 0.903 1,741,836 -9,527 0.32% 1,572,360
2021-08-27 2021-08-25 0.824 1,751,363 -4,431 0.32% 1,442,626
2021-08-25 2021-08-23 0.779 1,755,794 -186,241 0.32% 1,367,028
2021-08-16 2021-08-12 0.812 1,942,035 -35,449 0.36% 1,577,772
2021-08-12 2021-08-10 0.767 1,977,484 +35,449 0.36% 1,517,318
2021-08-03 2021-07-30 0.733 1,942,035 -141,796 0.36% 1,424,378
2021-07-22 2021-07-20 0.711 2,083,831 -8,198 0.38% 1,481,350
2021-07-13 2021-07-09 0.643 2,092,029 -8,862 0.38% 1,345,542
2021-07-12 2021-07-08 0.643 2,100,891 -16,395 0.38% 1,351,242
2021-07-08 2021-07-06 0.632 2,117,286 +8,862 0.39% 1,337,896
2021-07-07 2021-07-05 0.575 2,108,424 -1,329 0.39% 1,213,341
2021-07-06 2021-07-02 0.632 2,109,753 -11,078 0.39% 1,333,136
2021-07-05 2021-06-30 0.598 2,120,831 -70,898 0.39% 1,268,343
2021-07-02 2021-06-29 0.677 2,191,729 -806,467 0.40% 1,483,860
2021-06-30 2021-06-28 0.677 2,998,196 -655,809 0.55% 2,029,860
2021-06-29 2021-06-25 0.666 3,654,005 -31,018 0.67% 2,432,629
2021-06-28 2021-06-24 0.767 3,685,023 +8,863 0.67% 2,827,508
2021-06-25 2021-06-23 0.643 3,676,160 -35,450 0.67% 2,364,417
2021-06-23 2021-06-21 0.536 3,711,610 -88 0.94% 1,989,348
2021-06-21 2021-06-17 0.395 3,711,698 -2,216 0.94% 1,465,870
2021-05-13 2021-05-11 0.288 3,713,914 -26,587 0.94% 1,068,629
2021-05-12 2021-05-10 0.293 3,740,501 -141,796 1.10% 1,097,382
2021-05-11 2021-05-07 0.282 3,882,297 +26,587 1.15% 1,095,175
2021-05-07 2021-05-05 0.271 3,855,710 -6,204 1.14% 1,044,168
2021-05-06 2021-05-04 0.255 3,861,914 -2,658 1.14% 984,840
2021-04-28 2021-04-26 0.260 3,864,572 -2,659 1.14% 1,002,961
2021-04-27 2021-04-23 0.252 3,867,231 -8,862 1.14% 973,105
2021-04-26 2021-04-22 0.282 3,876,093 +115,209 1.14% 1,093,425
2021-04-23 2021-04-21 0.267 3,760,884 -257,892 1.11% 1,005,757
2021-02-24 2021-02-22 0.220 4,018,776 -8,862 1.19% 884,266
2021-02-05 2021-02-03 0.151 4,027,638 -44,312 1.19% 608,990
2020-12-30 2020-12-28 0.159 4,071,950 -26,587 1.20% 647,853
2020-12-21 2020-12-17 0.126 4,098,537 -17,724 1.21% 517,966
2020-10-20 2020-10-16 0.165 4,116,261 -8,862 1.21% 678,126
2020-09-24 2020-09-22 0.200 4,125,123 +44,311 1.22% 823,882
2020-09-14 2020-09-10 0.194 4,080,812 -88,623 1.20% 792,008
2020-09-01 2020-08-28 0.194 4,169,435 -443 1.23% 809,208
2020-08-31 2020-08-27 0.193 4,169,878 +88,623 1.23% 804,589
2020-08-17 2020-08-13 0.181 4,081,255 -88,623 1.20% 736,832
2020-08-13 2020-08-11 0.197 4,169,878 +88,623 1.23% 823,410
2020-07-29 2020-07-27 0.169 4,081,255 -88,623 1.20% 690,780
2020-07-22 2020-07-20 0.209 4,169,878 -88,623 1.23% 870,462
2020-07-21 2020-07-17 0.210 4,258,501 +8,863 1.26% 893,767
2020-07-20 2020-07-16 0.167 4,249,638 -363,354 1.25% 709,690
2020-07-17 2020-07-15 0.158 4,612,992 -239,281 1.36% 728,728
2020-07-15 2020-07-13 0.147 4,852,273 -106,347 1.43% 711,776
2020-07-14 2020-07-10 0.146 4,958,620 +451,976 1.76% 721,781
2020-07-09 2020-07-07 0.144 4,506,644 +17,724 1.60% 650,906
2020-07-08 2020-07-06 0.144 4,488,920 +1,028,024 1.59% 648,346
2020-07-07 2020-07-03 0.142 3,460,896 -44,311 1.23% 492,055
2020-07-06 2020-07-02 0.146 3,505,207 +62,036 1.24% 510,221
2020-07-03 2020-06-30 0.147 3,443,171 -1,231,857 1.22% 505,076
2020-07-02 2020-06-29 0.144 4,675,028 +1,507,474 1.66% 675,226
2020-06-24 2020-06-22 0.138 3,167,554 -1,773 1.12% 436,052
2020-06-23 2020-06-19 0.142 3,169,327 +8,862 1.12% 450,601
2020-06-19 2020-06-17 0.139 3,160,465 +44,312 1.12% 438,643
2020-06-15 2020-06-11 0.140 3,116,153 +70,898 1.10% 436,009
2020-06-10 2020-06-08 0.135 3,045,255 +88,623 1.08% 412,344
2020-06-04 2020-06-02 0.192 2,956,632 -443 1.05% 567,154
2020-05-14 2020-05-12 0.262 2,957,075 -37,222 1.05% 774,114
2020-05-05 2020-04-29 0.213 2,994,297 -44,311 1.06% 636,871
2020-05-04 2020-04-28 0.213 3,038,608 -830,263 1.08% 646,296
2020-04-29 2020-04-27 0.213 3,868,871 -155,716 1.08% 822,888
2020-04-28 2020-04-24 0.230 4,024,587 -1,129 1.12% 927,342
2020-03-31 2020-03-27 0.177 4,025,716 +7,899 1.12% 713,540
2020-03-30 2020-03-26 0.195 4,017,817 +10,156 1.12% 783,354
2020-03-27 2020-03-25 0.213 4,007,661 -395 1.11% 852,408
2020-03-24 2020-03-20 0.195 4,008,056 -28,210 1.11% 781,451
2020-03-23 2020-03-19 0.213 4,036,266 -3,385 1.12% 858,492
2020-03-20 2020-03-18 0.195 4,039,651 -18,054 1.12% 787,611
2020-03-19 2020-03-17 0.213 4,057,705 -5,642 1.13% 863,052
2020-03-12 2020-03-10 0.177 4,063,347 +56,419 1.13% 720,210
2020-03-10 2020-03-06 0.230 4,006,928 +53,034 1.11% 923,273
2020-03-09 2020-03-05 0.230 3,953,894 -66,575 1.10% 911,053
2020-03-05 2020-03-03 0.230 4,020,469 +36,109 1.12% 926,393
2020-03-03 2020-02-28 0.266 3,984,360 -4,514 1.11% 1,059,315
2020-03-02 2020-02-27 0.266 3,988,874 +111,709 1.11% 1,060,515
2020-02-03 2020-01-30 0.284 3,877,165 -69,959 1.08% 1,099,536
2020-01-29 2020-01-22 0.301 3,947,124 -1,128 1.10% 1,189,337
2020-01-22 2020-01-20 0.301 3,948,252 -2,257 1.10% 1,189,677
2020-01-15 2020-01-13 0.319 3,950,509 -1,129 1.10% 1,260,378
2020-01-08 2020-01-06 0.319 3,951,638 -27,081 1.10% 1,260,738
2020-01-07 2020-01-03 0.319 3,978,719 -56,419 1.11% 1,269,378
2020-01-06 2020-01-02 0.301 4,035,138 -110,581 1.12% 1,215,857
2020-01-03 2019-12-31 0.319 4,145,719 +56,419 1.15% 1,322,658
2020-01-02 2019-12-27 0.337 4,089,300 -1,128 1.14% 1,377,139
2019-12-30 2019-12-24 0.337 4,090,428 +55,290 1.14% 1,377,519
2019-12-27 2019-12-20 0.354 4,035,138 -45,135 1.12% 1,430,420
2019-12-23 2019-12-19 0.354 4,080,273 +32,723 1.13% 1,446,420
2019-12-20 2019-12-18 0.319 4,047,550 +1,129 1.13% 1,291,338
2019-12-19 2019-12-17 0.284 4,046,421 -231,318 1.13% 1,147,536
2019-12-02 2019-11-28 0.266 4,277,739 +56,419 1.19% 1,137,315
2019-11-28 2019-11-26 0.266 4,221,320 -39,493 1.17% 1,122,315
2019-11-22 2019-11-20 0.248 4,260,813 +39,493 1.18% 1,057,294
2019-11-19 2019-11-15 0.248 4,221,320 -78,986 1.17% 1,047,494
2019-11-13 2019-11-11 0.266 4,300,306 +135,405 1.20% 1,143,315
2019-11-11 2019-11-07 0.266 4,164,901 -49,649 1.16% 1,107,315
2019-11-07 2019-11-05 0.266 4,214,550 -63,189 1.17% 1,120,515
2019-11-06 2019-11-04 0.266 4,277,739 +84,629 1.19% 1,137,315
2019-11-05 2019-11-01 0.266 4,193,110 +94,783 1.17% 1,114,815
2019-11-04 2019-10-31 0.266 4,098,327 +135,406 1.14% 1,089,615
2019-10-25 2019-10-23 0.284 3,962,921 -86,885 1.10% 1,123,856
2019-10-23 2019-10-21 0.301 4,049,806 -5,642 1.13% 1,220,277
2019-10-22 2019-10-18 0.301 4,055,448 -32,723 1.13% 1,221,977
2019-10-18 2019-10-16 0.301 4,088,171 -7,899 1.14% 1,231,837
2019-10-15 2019-10-11 0.301 4,096,070 +1,128 1.14% 1,234,217
2019-10-11 2019-10-09 0.301 4,094,942 +28,210 1.14% 1,233,877
2019-10-10 2019-10-08 0.284 4,066,732 +213,263 1.13% 1,153,296
2019-09-27 2019-09-25 0.354 3,853,469 +16,926 1.07% 1,366,020
2019-09-26 2019-09-24 0.337 3,836,543 +28,210 1.07% 1,292,019
2019-09-24 2019-09-20 0.372 3,808,333 -58,676 1.06% 1,417,521
2019-09-18 2019-09-16 0.337 3,867,009 -14,669 1.08% 1,302,279
2019-09-17 2019-09-13 0.337 3,881,678 -46,264 1.08% 1,307,219
2019-09-16 2019-09-12 0.319 3,927,942 +1,129 1.09% 1,253,178
2019-09-05 2019-09-03 0.301 3,926,813 +56,419 1.09% 1,183,217
2019-08-27 2019-08-23 0.337 3,870,394 +28,209 1.08% 1,303,419
2019-08-26 2019-08-22 0.337 3,842,185 -22,567 1.07% 1,293,919
2019-08-22 2019-08-20 0.319 3,864,752 +1,128 1.07% 1,233,018
2019-08-21 2019-08-19 0.337 3,863,624 +37,236 1.07% 1,301,139
2019-08-19 2019-08-15 0.337 3,826,388 -3,385 1.06% 1,288,599
2019-08-16 2019-08-14 0.337 3,829,773 +28,210 1.07% 1,289,739
2019-08-12 2019-08-08 0.319 3,801,563 +1,128 1.06% 1,212,858
2019-08-08 2019-08-06 0.354 3,800,435 -56,419 1.06% 1,347,220
2019-08-07 2019-08-05 0.354 3,856,854 +56,419 1.07% 1,367,220
2019-08-06 2019-08-02 0.372 3,800,435 +1,129 1.06% 1,414,581
2019-08-05 2019-08-01 0.372 3,799,306 +2,256 1.06% 1,414,161
2019-08-02 2019-07-31 0.337 3,797,050 +1,129 1.06% 1,278,719
2019-07-30 2019-07-26 0.425 3,795,921 -18,054 1.06% 1,614,744
2019-07-29 2019-07-25 0.372 3,813,975 +116,223 1.06% 1,419,621
2019-06-19 2019-06-17 0.390 3,697,752 +1,128 1.03% 1,441,902
2019-06-17 2019-06-13 0.354 3,696,624 -39,493 1.03% 1,310,420
2019-06-14 2019-06-12 0.337 3,736,117 -11,284 1.04% 1,258,199
2019-06-13 2019-06-11 0.354 3,747,401 +28,209 1.04% 1,328,420
2019-06-12 2019-06-10 0.337 3,719,192 -13,540 1.03% 1,252,499
2019-06-10 2019-06-05 0.337 3,732,732 -54,162 1.04% 1,257,059
2019-06-06 2019-06-04 0.354 3,786,894 -2,257 1.05% 1,342,420
2019-06-05 2019-06-03 0.354 3,789,151 -1,128 1.05% 1,343,220
2019-06-04 2019-05-31 0.354 3,790,279 -62,061 1.05% 1,343,620
2019-05-31 2019-05-29 0.354 3,852,340 -3,385 1.07% 1,365,620
2019-05-30 2019-05-28 0.337 3,855,725 -2,257 1.07% 1,298,479
2019-05-23 2019-05-21 0.354 3,857,982 -21,439 1.07% 1,367,620
2019-05-22 2019-05-20 0.354 3,879,421 -3,385 1.08% 1,375,220
2019-05-20 2019-05-16 0.372 3,882,806 +28,209 1.08% 1,445,241
2019-05-14 2019-05-09 0.372 3,854,597 +28,209 1.07% 1,434,741
2019-05-10 2019-05-08 0.390 3,826,388 -25,952 1.06% 1,492,062
2019-05-08 2019-05-06 0.390 3,852,340 +56,419 1.07% 1,502,182
2019-05-07 2019-05-03 0.443 3,795,921 -5,642 1.06% 1,682,025
2019-05-06 2019-05-02 0.443 3,801,563 -1,129 1.06% 1,684,525
2019-04-29 2019-04-25 0.479 3,802,692 +19,183 1.06% 1,819,827
2019-04-26 2019-04-24 0.461 3,783,509 +4,513 1.05% 1,743,586
2019-04-25 2019-04-23 0.479 3,778,996 +56,419 1.05% 1,808,487
2019-04-24 2019-04-18 0.479 3,722,577 -66,574 1.04% 1,781,487
2019-04-18 2019-04-16 0.443 3,789,151 -22,568 1.05% 1,679,025
2019-04-16 2019-04-12 0.443 3,811,719 -23,696 1.06% 1,689,025
2019-04-15 2019-04-11 0.443 3,835,415 -10,155 1.07% 1,699,525
2019-04-12 2019-04-10 0.461 3,845,570 +56,419 1.07% 1,772,186
2019-04-11 2019-04-09 0.479 3,789,151 -59,804 1.05% 1,813,347
2019-04-03 2019-04-01 0.461 3,848,955 +18,054 1.07% 1,773,746
2019-03-29 2019-03-27 0.496 3,830,901 -112,838 1.07% 1,901,228
2019-03-28 2019-03-26 0.514 3,943,739 +56,419 1.10% 2,027,129
2019-03-26 2019-03-22 0.532 3,887,320 +28,210 1.08% 2,067,030
2019-03-25 2019-03-21 0.532 3,859,110 -22,568 1.07% 2,052,030
2019-03-22 2019-03-20 0.585 3,881,678 -33,851 1.08% 2,270,433
2019-03-20 2019-03-18 0.532 3,915,529 +67,702 1.09% 2,082,030
2019-03-19 2019-03-15 0.567 3,847,827 +142,176 1.07% 2,182,432
2019-03-18 2019-03-14 0.585 3,705,651 -34,980 1.03% 2,167,473
2019-03-15 2019-03-13 0.567 3,740,631 -45,135 1.04% 2,121,632
2019-03-14 2019-03-12 0.549 3,785,766 +59,804 1.05% 2,080,131
2019-03-13 2019-03-11 0.514 3,725,962 -54,162 1.04% 1,915,189
2019-03-12 2019-03-08 0.425 3,780,124 -33,851 1.05% 1,608,024
2019-03-08 2019-03-06 0.461 3,813,975 +22,567 1.06% 1,757,626
2019-03-07 2019-03-05 0.479 3,791,408 -28,209 1.05% 1,814,427
2019-03-06 2019-03-04 0.461 3,819,617 -127,507 1.06% 1,760,226
2019-03-05 2019-03-01 0.425 3,947,124 -28,209 1.10% 1,679,064
2019-03-04 2019-02-28 0.443 3,975,333 +155,716 1.11% 1,761,525
2019-03-01 2019-02-27 0.390 3,819,617 -56,419 1.06% 1,489,422
2019-02-28 2019-02-26 0.337 3,876,036 +62,061 1.08% 1,305,319
2019-02-27 2019-02-25 0.354 3,813,975 -33,852 1.06% 1,352,020
2019-02-26 2019-02-22 0.372 3,847,827 -76,729 1.07% 1,432,221
2019-02-25 2019-02-21 0.337 3,924,556 -75,602 1.09% 1,321,659
2019-02-22 2019-02-20 0.354 4,000,158 -180,540 1.11% 1,418,020
2019-02-21 2019-02-19 0.301 4,180,698 -73,345 1.16% 1,259,717
2019-02-19 2019-02-15 0.301 4,254,043 +112,838 1.18% 1,281,817
2019-02-15 2019-02-13 0.284 4,141,205 -1,128 1.15% 1,174,416
2019-02-14 2019-02-12 0.301 4,142,333 -2,257 1.15% 1,248,157
2019-02-12 2019-02-08 0.319 4,144,590 +95,912 1.15% 1,322,298
2019-02-11 2019-02-04 0.319 4,048,678 +57,547 1.13% 1,291,698
2019-02-08 2019-01-31 0.319 3,991,131 +11,284 1.11% 1,273,338
2019-02-01 2019-01-30 0.319 3,979,847 +11,284 1.11% 1,269,738
2019-01-31 2019-01-29 0.319 3,968,563 -3,385 1.10% 1,266,138
2019-01-29 2019-01-25 0.319 3,971,948 -50,777 1.10% 1,267,218
2019-01-28 2019-01-24 0.319 4,022,725 -1,129 1.12% 1,283,418
2019-01-23 2019-01-21 0.319 4,023,854 -2,821 1.12% 1,283,778
2019-01-22 2019-01-18 0.301 4,026,675 +78,987 1.12% 1,213,307
2019-01-10 2019-01-08 0.337 3,947,688 -11,284 1.10% 1,329,449
2019-01-03 2018-12-31 0.337 3,958,972 -90,270 1.10% 1,333,249
2019-01-02 2018-12-27 0.337 4,049,242 +31,594 1.13% 1,363,649
2018-12-28 2018-12-24 0.354 4,017,648 -62,060 1.12% 1,424,220
2018-12-17 2018-12-13 0.319 4,079,708 +28,209 1.13% 1,301,598
2018-12-13 2018-12-11 0.337 4,051,499 -4,258 1.13% 1,364,409
2018-12-11 2018-12-07 0.319 4,055,757 +5,642 1.13% 1,293,956
2018-12-03 2018-11-29 0.337 4,050,115 -56,419 1.13% 1,363,943
2018-11-26 2018-11-22 0.301 4,106,534 -1,129 1.14% 1,237,370
2018-11-23 2018-11-21 0.319 4,107,663 +28,210 1.14% 1,310,517
2018-11-12 2018-11-08 0.319 4,079,453 -28,210 1.13% 1,301,517
2018-10-29 2018-10-25 0.301 4,107,663 +5,642 1.14% 1,237,710
2018-10-26 2018-10-24 0.319 4,102,021 +28,210 1.14% 1,308,717
2018-10-25 2018-10-23 0.319 4,073,811 +39,493 1.13% 1,299,716
2018-10-24 2018-10-22 0.319 4,034,318 +11,284 1.12% 1,287,117
2018-10-22 2018-10-18 0.337 4,023,034 -1,129 1.12% 1,354,823
2018-10-15 2018-10-11 0.337 4,024,163 -14,669 1.12% 1,355,203
2018-10-08 2018-10-04 0.354 4,038,832 +28,210 1.12% 1,431,730
2018-10-02 2018-09-27 0.354 4,010,622 -150,300 1.12% 1,421,729
2018-09-28 2018-09-26 0.354 4,160,922 -3,385 1.16% 1,475,009
2018-09-27 2018-09-24 0.372 4,164,307 -27,984 1.16% 1,550,020
2018-09-21 2018-09-19 0.372 4,192,291 -28,210 1.17% 1,560,436
2018-09-20 2018-09-18 0.372 4,220,501 -1,128 1.17% 1,570,936
2018-09-17 2018-09-13 0.354 4,221,629 -29,338 1.17% 1,496,530
2018-09-13 2018-09-11 0.354 4,250,967 -28,209 1.18% 1,506,930
2018-09-12 2018-09-10 0.354 4,279,176 -94,784 1.19% 1,516,929
2018-09-11 2018-09-07 0.372 4,373,960 -22,568 1.22% 1,628,056
2018-09-10 2018-09-06 0.354 4,396,528 +48,521 1.22% 1,558,530
2018-09-07 2018-09-05 0.301 4,348,007 +1,128 1.21% 1,310,130
2018-09-06 2018-09-04 0.301 4,346,879 +38,365 1.21% 1,309,790
2018-09-05 2018-09-03 0.301 4,308,514 -56,419 1.20% 1,298,230
2018-08-31 2018-08-29 0.301 4,364,933 +1,128 1.21% 1,315,230
2018-08-30 2018-08-28 0.319 4,363,805 -225 1.21% 1,392,237
2018-08-29 2018-08-27 0.301 4,364,030 -56,419 1.21% 1,314,958
2018-08-27 2018-08-23 0.301 4,420,449 -41,750 1.23% 1,331,958
2018-08-23 2018-08-21 0.284 4,462,199 -56,419 1.24% 1,265,448
2018-08-22 2018-08-20 0.266 4,518,618 +1,128 1.26% 1,201,357
2018-08-21 2018-08-17 0.266 4,517,490 +56,419 1.26% 1,201,057
2018-08-20 2018-08-16 0.248 4,461,071 +78,987 1.24% 1,106,987
2018-08-14 2018-08-10 0.284 4,382,084 -54,162 1.22% 1,242,728
2018-08-10 2018-08-08 0.284 4,436,246 -3,386 1.23% 1,258,087
2018-08-08 2018-08-06 0.284 4,439,632 -37,236 1.23% 1,259,048
2018-08-07 2018-08-03 0.301 4,476,868 +75,601 1.24% 1,348,958
2018-08-06 2018-08-02 0.284 4,401,267 +25,953 1.22% 1,248,168
2018-08-02 2018-07-31 0.301 4,375,314 +11,284 1.22% 1,318,358
2018-08-01 2018-07-30 0.301 4,364,030 +28,209 1.21% 1,314,958
2018-07-27 2018-07-25 0.319 4,335,821 +66,575 1.21% 1,383,309
2018-07-23 2018-07-19 0.319 4,269,246 -56,419 1.19% 1,362,068
2018-07-20 2018-07-18 0.301 4,325,665 -45,136 1.20% 1,303,398
2018-07-19 2018-07-17 0.319 4,370,801 -71,087 1.22% 1,394,469
2018-07-18 2018-07-16 0.319 4,441,888 +5,642 1.24% 1,417,148
2018-07-13 2018-07-11 0.337 4,436,246 +34,979 1.23% 1,493,979
2018-07-12 2018-07-10 0.337 4,401,267 +5,642 1.22% 1,482,199
2018-07-11 2018-07-09 0.354 4,395,625 +22,568 1.22% 1,558,210
2018-07-10 2018-07-06 0.354 4,373,057 -128,635 1.22% 1,550,209
2018-07-09 2018-07-05 0.337 4,501,692 -3,386 1.25% 1,516,019
2018-07-06 2018-07-04 0.337 4,505,078 -1,128 1.25% 1,517,159
2018-07-05 2018-07-03 0.337 4,506,206 -21,439 1.25% 1,517,539
2018-07-03 2018-06-28 0.354 4,527,645 +56,419 1.26% 1,605,009
2018-06-22 2018-06-20 0.354 4,471,226 +11,284 1.24% 1,585,009
2018-06-21 2018-06-19 0.354 4,459,942 -73,345 1.24% 1,581,009
2018-06-20 2018-06-15 0.372 4,533,287 +1,128 1.26% 1,687,360
2018-06-19 2018-06-14 0.390 4,532,159 -44,006 1.26% 1,767,271
2018-06-15 2018-06-13 0.354 4,576,165 +214,392 1.27% 1,622,209
2018-06-11 2018-06-07 0.408 4,361,773 -5,642 1.21% 1,778,141
2018-06-08 2018-06-06 0.425 4,367,415 -54,163 1.21% 1,857,851
2018-06-07 2018-06-05 0.372 4,421,578 +5,642 1.23% 1,645,780
2018-06-06 2018-06-04 0.354 4,415,936 +28,210 1.23% 1,565,410
2018-06-01 2018-05-30 0.372 4,387,726 +5,642 1.22% 1,633,180
2018-05-31 2018-05-29 0.390 4,382,084 +5,642 1.22% 1,708,750
2018-05-29 2018-05-25 0.390 4,376,442 +36,108 1.22% 1,706,550
2018-05-28 2018-05-24 0.408 4,340,334 -1,129 1.21% 1,769,401
2018-05-23 2018-05-18 0.390 4,341,463 +7,899 1.21% 1,692,911
2018-05-21 2018-05-17 0.390 4,333,564 +5,642 1.21% 1,689,830
2018-05-18 2018-05-16 0.390 4,327,922 +3,385 1.20% 1,687,630
2018-05-17 2018-05-15 0.408 4,324,537 -11,284 1.20% 1,762,961
2018-05-16 2018-05-14 0.425 4,335,821 +3,385 1.21% 1,844,412
2018-05-11 2018-05-09 0.408 4,332,436 -9,027 1.20% 1,766,181
2018-05-10 2018-05-08 0.425 4,341,463 +12,412 1.21% 1,846,812
2018-05-09 2018-05-07 0.408 4,329,051 +120,737 1.20% 1,764,801
2018-05-02 2018-04-27 0.425 4,208,314 -7,899 1.17% 1,790,171
2018-04-30 2018-04-26 0.425 4,216,213 -11,283 1.17% 1,793,532
2018-04-27 2018-04-25 0.443 4,227,496 -2,257 1.18% 1,873,262
2018-04-26 2018-04-24 0.443 4,229,753 +28,209 1.18% 1,874,262
2018-04-24 2018-04-20 0.408 4,201,544 -28,209 1.17% 1,712,821
2018-04-23 2018-04-19 0.425 4,229,753 +3,385 1.18% 1,799,291
2018-04-20 2018-04-18 0.390 4,226,368 +5,642 1.18% 1,648,030
2018-04-18 2018-04-16 0.408 4,220,726 -28,210 1.17% 1,720,641
2018-04-17 2018-04-13 0.408 4,248,936 -47,392 1.18% 1,732,141
2018-04-16 2018-04-12 0.425 4,296,328 +7,899 1.19% 1,827,612
2018-04-13 2018-04-11 0.425 4,288,429 -24,824 1.19% 1,824,251
2018-04-09 2018-04-04 0.443 4,313,253 -45,135 1.20% 1,911,262
2018-04-06 2018-04-03 0.461 4,358,388 -565 1.21% 2,008,512
2018-04-04 2018-03-29 0.461 4,358,953 -66,574 1.21% 2,008,773
2018-04-03 2018-03-28 0.443 4,425,527 -22,567 1.23% 1,961,012
2018-03-29 2018-03-27 0.461 4,448,094 -22,568 1.24% 2,049,852
2018-03-28 2018-03-26 0.443 4,470,662 +2,257 1.24% 1,981,012
2018-03-27 2018-03-23 0.479 4,468,405 -47,392 1.24% 2,138,413
2018-03-26 2018-03-22 0.514 4,515,797 -22,568 1.26% 2,321,174
2018-03-23 2018-03-21 0.532 4,538,365 +91,399 1.26% 2,413,214
2018-03-22 2018-03-20 0.620 4,446,966 -121,865 1.24% 2,758,717
2018-03-21 2018-03-19 0.585 4,568,831 +331,743 1.27% 2,672,356
2018-03-20 2018-03-16 0.514 4,237,088 -14,669 1.18% 2,177,914
2018-03-19 2018-03-15 0.514 4,251,757 +56,419 1.18% 2,185,454
2018-03-15 2018-03-13 0.496 4,195,338 -37,236 1.17% 2,082,093
2018-03-14 2018-03-12 0.461 4,232,574 -18,054 1.18% 1,950,532
2018-03-13 2018-03-09 0.461 4,250,628 -198,595 1.18% 1,958,852
2018-03-12 2018-03-08 0.425 4,449,223 +2,257 1.24% 1,892,652
2018-03-09 2018-03-07 0.425 4,446,966 +2,257 1.24% 1,891,691
2018-03-08 2018-03-06 0.425 4,444,709 +2,256 1.24% 1,890,731
2018-03-07 2018-03-05 0.425 4,442,453 +28,210 1.24% 1,889,772
2018-03-06 2018-03-02 0.443 4,414,243 -3,385 1.23% 1,956,012
2018-03-02 2018-02-28 0.443 4,417,628 -13,541 1.23% 1,957,512
2018-02-28 2018-02-26 0.443 4,431,169 -29,338 1.23% 1,963,512
2018-02-27 2018-02-23 0.461 4,460,507 -195,209 1.24% 2,055,573
2018-02-23 2018-02-21 0.443 4,655,716 +5,642 1.29% 2,063,012
2018-02-22 2018-02-20 0.461 4,650,074 +5,642 1.29% 2,142,932
2018-02-21 2018-02-15 0.443 4,644,432 +431,040 1.29% 2,058,012
2018-02-20 2018-02-13 0.479 4,213,392 -141,047 1.17% 2,016,373
2018-02-14 2018-02-12 0.425 4,354,439 +50,777 1.21% 1,852,331
2018-02-13 2018-02-09 0.425 4,303,662 -56,419 1.20% 1,830,731
2018-02-09 2018-02-07 0.425 4,360,081 -27,081 1.21% 1,854,731
2018-02-08 2018-02-06 0.443 4,387,162 +47,392 1.22% 1,944,012
2018-02-07 2018-02-05 0.479 4,339,770 +94,784 1.21% 2,076,853
2018-02-06 2018-02-02 0.461 4,244,986 +62,060 1.18% 1,956,252
2018-02-05 2018-02-01 0.479 4,182,926 -15,797 1.16% 2,001,793
2018-02-02 2018-01-31 0.514 4,198,723 -31,594 1.17% 2,158,194
2018-01-30 2018-01-26 0.514 4,230,317 -56,419 1.18% 2,174,434
2018-01-29 2018-01-25 0.514 4,286,736 -28,210 1.19% 2,203,434
2018-01-24 2018-01-22 0.496 4,314,946 -27,307 1.20% 2,141,453
2018-01-23 2018-01-19 0.479 4,342,253 -323,844 1.21% 2,078,041
2018-01-18 2018-01-16 0.496 4,666,097 +6,770 1.30% 2,315,725
2018-01-17 2018-01-15 0.496 4,659,327 +18,054 1.30% 2,312,365
2018-01-16 2018-01-12 0.514 4,641,273 +1,129 1.29% 2,385,670
2018-01-15 2018-01-11 0.532 4,640,144 +117,351 1.29% 2,467,334
2018-01-12 2018-01-10 0.514 4,522,793 -169 1.26% 2,324,770
2018-01-11 2018-01-09 0.532 4,522,962 +47,392 1.26% 2,405,024
2018-01-10 2018-01-08 0.532 4,475,570 -5,642 1.24% 2,379,824
2018-01-09 2018-01-05 0.549 4,481,212 +2,256 1.25% 2,462,252
2018-01-08 2018-01-04 0.585 4,478,956 -39,493 1.25% 2,619,787
2018-01-04 2018-01-02 0.532 4,518,449 +28,210 1.26% 2,402,624
2018-01-03 2017-12-29 0.567 4,490,239 +33,851 1.25% 2,546,799
2018-01-02 2017-12-28 0.532 4,456,388 -11,284 1.24% 2,369,624
2017-12-29 2017-12-27 0.532 4,467,672 +10,156 1.24% 2,375,624
2017-12-27 2017-12-21 0.532 4,457,516 +1,128 1.24% 2,370,224
2017-12-19 2017-12-15 0.585 4,456,388 -2,257 1.24% 2,606,587
2017-12-15 2017-12-13 0.585 4,458,645 -11,284 1.24% 2,607,907
2017-12-13 2017-12-11 0.603 4,469,929 -24,824 1.24% 2,693,734
2017-12-12 2017-12-08 0.567 4,494,753 -8,154 1.25% 2,549,359
2017-12-11 2017-12-07 0.585 4,502,907 +106,068 1.25% 2,633,796
2017-12-08 2017-12-06 0.567 4,396,839 -59,804 1.22% 2,493,824
2017-12-07 2017-12-05 0.620 4,456,643 +16,925 1.24% 2,764,720
2017-12-06 2017-12-04 0.638 4,439,718 +28,210 1.23% 2,832,912
2017-12-04 2017-11-30 0.656 4,411,508 -10,156 1.23% 2,893,104
2017-12-01 2017-11-29 0.691 4,421,664 -10,155 1.23% 3,056,508
2017-11-29 2017-11-27 0.691 4,431,819 -12,412 1.23% 3,063,528
2017-11-24 2017-11-22 0.691 4,444,231 -16,926 1.24% 3,072,108
2017-11-23 2017-11-21 0.691 4,461,157 -109,452 1.24% 3,083,808
2017-11-22 2017-11-20 0.691 4,570,609 +3,385 1.27% 3,159,468
2017-11-21 2017-11-17 0.691 4,567,224 +32,723 1.27% 3,157,128
2017-11-20 2017-11-16 0.691 4,534,501 +86,321 1.26% 3,134,508
2017-11-17 2017-11-15 0.691 4,448,180 -141,048 1.24% 3,074,838
2017-11-16 2017-11-14 0.674 4,589,228 +5,642 1.28% 3,090,996
2017-11-15 2017-11-13 0.709 4,583,586 -34,980 1.27% 3,249,680
2017-11-13 2017-11-09 0.744 4,618,566 +37,237 1.28% 3,438,204
2017-11-10 2017-11-08 0.709 4,581,329 -11,284 1.27% 3,248,080
2017-11-06 2017-11-02 0.780 4,592,613 -20,593 1.28% 3,581,688
2017-11-03 2017-11-01 0.780 4,613,206 -25,952 1.28% 3,597,748
2017-11-02 2017-10-31 0.744 4,639,158 -2,257 1.29% 3,453,534
2017-10-31 2017-10-27 0.691 4,641,415 -22,568 1.29% 3,208,413
2017-10-30 2017-10-26 0.691 4,663,983 -84,628 1.30% 3,224,013
2017-10-27 2017-10-25 0.691 4,748,611 +30,466 1.32% 3,282,513
2017-10-26 2017-10-24 0.709 4,718,145 -73,345 1.31% 3,345,080
2017-10-25 2017-10-23 0.709 4,791,490 +167,000 1.33% 3,397,080
2017-10-24 2017-10-20 0.780 4,624,490 -60,932 1.29% 3,606,548
2017-10-23 2017-10-19 0.762 4,685,422 +49,649 1.30% 3,571,021
2017-10-20 2017-10-18 0.851 4,635,773 +7,898 1.29% 3,944,016
2017-10-19 2017-10-17 0.815 4,627,875 -4,513 1.29% 3,773,242
2017-10-18 2017-10-16 0.922 4,632,388 -73,345 1.29% 4,269,564
2017-10-17 2017-10-13 0.939 4,705,733 +106,068 1.31% 4,420,571
2017-10-16 2017-10-12 0.886 4,599,665 -20,311 1.28% 4,076,350
2017-10-13 2017-10-11 0.780 4,619,976 +16,474 1.28% 3,603,028
2017-10-12 2017-10-10 0.798 4,603,502 -23,696 1.28% 3,671,775
2017-10-11 2017-10-09 0.780 4,627,198 -47,392 1.29% 3,608,660
2017-10-10 2017-10-06 0.780 4,674,590 +131,457 1.30% 3,645,620
2017-10-09 2017-10-04 0.780 4,543,133 -152,388 1.26% 3,543,100
2017-10-06 2017-10-03 0.762 4,695,521 +56,419 1.31% 3,578,718
2017-10-04 2017-09-29 0.780 4,639,102 +60,932 1.29% 3,617,944
2017-10-03 2017-09-28 0.762 4,578,170 +136,534 1.27% 3,489,278
2017-09-29 2017-09-27 0.798 4,441,636 -33,287 1.24% 3,542,670
2017-09-28 2017-09-26 0.744 4,474,923 -102,682 1.24% 3,331,272
2017-09-27 2017-09-25 0.727 4,577,605 +1,128 1.27% 3,326,576
2017-09-26 2017-09-22 0.780 4,576,477 +195,209 1.27% 3,569,104
2017-09-25 2017-09-21 0.780 4,381,268 +24,825 1.22% 3,416,864
2017-09-22 2017-09-20 0.744 4,356,443 +13,540 1.21% 3,243,072
2017-09-21 2017-09-19 0.744 4,342,903 +1,129 1.21% 3,232,992
2017-09-20 2017-09-18 0.744 4,341,774 -16,926 1.21% 3,232,152
2017-09-19 2017-09-15 0.744 4,358,700 +2,257 1.21% 3,244,752
2017-09-18 2017-09-14 0.762 4,356,443 -65,446 1.21% 3,320,288
2017-09-15 2017-09-13 0.691 4,421,889 -11,284 1.23% 3,056,664
2017-09-14 2017-09-12 0.691 4,433,173 -169 1.23% 3,064,464
2017-09-13 2017-09-11 0.674 4,433,342 -112,838 1.23% 2,986,002
2017-09-12 2017-09-08 0.709 4,546,180 +2,257 1.26% 3,223,160
2017-09-11 2017-09-07 0.709 4,543,923 -71,765 1.26% 3,221,560
2017-09-08 2017-09-06 0.762 4,615,688 -101,554 1.28% 3,517,873
2017-09-07 2017-09-05 0.798 4,717,242 +164,743 1.31% 3,762,495
2017-09-06 2017-09-04 0.744 4,552,499 +18,505 1.27% 3,389,022
2017-09-05 2017-09-01 0.727 4,533,994 -189,567 1.26% 3,294,883
2017-09-04 2017-08-31 0.691 4,723,561 -78,987 1.31% 3,265,197
2017-09-01 2017-08-30 0.691 4,802,548 -297,892 1.34% 3,319,797
2017-08-31 2017-08-29 0.620 5,100,440 -1,128 1.42% 3,164,105
2017-08-30 2017-08-28 0.656 5,101,568 +67,703 1.42% 3,345,651
2017-08-29 2017-08-25 0.691 5,033,865 -67,703 1.40% 3,479,697
2017-08-28 2017-08-24 0.620 5,101,568 +1,128 1.42% 3,164,805
2017-08-22 2017-08-18 0.638 5,100,440 +60,933 1.42% 3,254,508
2017-08-18 2017-08-16 0.656 5,039,507 -56,419 1.40% 3,304,951
2017-08-17 2017-08-15 0.656 5,095,926 +59,804 1.42% 3,341,951
2017-08-15 2017-08-11 0.674 5,036,122 -15,797 1.40% 3,391,994
2017-08-14 2017-08-10 0.709 5,051,919 +33,851 1.40% 3,581,720
2017-08-11 2017-08-09 0.709 5,018,068 -84,628 1.40% 3,557,720
2017-08-10 2017-08-08 0.727 5,102,696 +22,567 1.42% 3,708,163
2017-08-09 2017-08-07 0.727 5,080,129 -104,939 1.41% 3,691,763
2017-08-08 2017-08-04 0.744 5,185,068 +68,831 1.44% 3,859,926
2017-08-07 2017-08-03 0.691 5,116,237 +13,541 1.42% 3,536,637
2017-08-04 2017-08-02 0.691 5,102,696 -411,858 1.42% 3,527,277
2017-08-03 2017-08-01 0.674 5,514,554 -64,882 1.53% 3,714,234
2017-08-02 2017-07-31 0.620 5,579,436 +134,277 1.55% 3,461,255
2017-08-01 2017-07-28 0.620 5,445,159 -268,554 1.51% 3,377,955
2017-07-31 2017-07-27 0.585 5,713,713 -110,581 1.59% 3,342,009
2017-07-28 2017-07-26 0.514 5,824,294 -1,129 1.62% 2,993,757
2017-07-27 2017-07-25 0.514 5,825,423 +1,129 1.62% 2,994,337
2017-07-26 2017-07-24 0.496 5,824,294 -200,852 1.62% 2,890,524
2017-07-25 2017-07-21 0.479 6,025,146 -121,864 1.68% 2,883,411
2017-07-24 2017-07-20 0.479 6,147,010 +104,939 1.71% 2,941,731
2017-07-21 2017-07-19 0.496 6,042,071 -101,554 1.68% 2,998,604
2017-07-20 2017-07-18 0.496 6,143,625 +141,047 1.71% 3,049,004
2017-07-19 2017-07-17 0.514 6,002,578 +409,601 1.67% 3,085,397
2017-07-18 2017-07-14 0.567 5,592,977 +1,129 1.56% 3,172,256
2017-07-17 2017-07-13 0.567 5,591,848 -39,042 1.56% 3,171,616
2017-07-14 2017-07-12 0.603 5,630,890 -1,129 1.57% 3,393,370
2017-07-13 2017-07-11 0.585 5,632,019 -177,155 1.57% 3,294,225
2017-07-12 2017-07-10 0.585 5,809,174 +41,750 1.62% 3,397,845
2017-07-11 2017-07-07 0.603 5,767,424 +19,182 1.60% 3,475,650
2017-07-10 2017-07-06 0.603 5,748,242 +37,237 1.60% 3,464,090
2017-07-07 2017-07-05 0.585 5,711,005 -120,737 1.59% 3,340,425
2017-07-06 2017-07-04 0.549 5,831,742 -222,290 1.62% 3,204,315
2017-07-05 2017-07-03 0.567 6,054,032 -110,581 1.68% 3,433,760
2017-07-04 2017-06-30 0.620 6,164,613 +5,642 1.71% 3,824,275
2017-07-03 2017-06-29 0.674 6,158,971 +230,866 1.71% 4,148,270
2017-06-30 2017-06-28 0.532 5,928,105 +633,020 1.65% 3,152,190
2017-06-29 2017-06-27 0.744 5,295,085 +2,460,993 1.47% 3,941,826
2017-06-28 2017-06-26 1.684 2,834,092 -5,641 0.79% 4,772,136
2017-06-27 2017-06-23 1.684 2,839,733 +55,290 0.79% 4,781,634
2017-06-26 2017-06-22 1.684 2,784,443 +1,128 0.77% 4,688,535
2017-06-22 2017-06-20 1.737 2,783,315 +16,926 0.77% 4,834,635
2017-06-21 2017-06-19 1.755 2,766,389 +18,054 0.77% 4,854,267
2017-06-20 2017-06-16 1.790 2,748,335 +34,980 0.76% 4,920,013
2017-06-19 2017-06-15 1.861 2,713,355 -11,284 0.75% 5,049,765
2017-06-16 2017-06-14 1.843 2,724,639 +11,284 0.76% 5,022,472
2017-06-09 2017-06-07 1.826 2,713,355 -64,318 0.75% 4,953,579
2017-06-08 2017-06-06 1.861 2,777,673 -27,081 0.77% 5,169,466
2017-06-07 2017-06-05 1.808 2,804,754 -29,338 0.78% 5,070,727
2017-06-06 2017-06-02 1.843 2,834,092 +14,669 0.79% 5,224,233
2017-06-02 2017-05-31 1.897 2,819,423 -4,513 0.78% 5,347,112
2017-05-26 2017-05-24 1.932 2,823,936 -1,129 0.79% 5,455,777
2017-05-25 2017-05-23 2.003 2,825,065 +62,061 0.79% 5,658,250
2017-05-24 2017-05-22 2.127 2,763,004 -13,540 0.77% 5,876,761
2017-05-23 2017-05-19 2.127 2,776,544 -65,446 0.77% 5,905,559
2017-05-22 2017-05-18 2.021 2,841,990 -7,899 0.79% 5,742,522
2017-05-19 2017-05-17 1.879 2,849,889 -6,770 0.79% 5,354,378
2017-05-18 2017-05-16 1.861 2,856,659 +26,517 0.79% 5,316,465
2017-05-17 2017-05-15 1.985 2,830,142 -71,088 0.79% 5,618,256
2017-05-15 2017-05-11 1.914 2,901,230 +20,311 0.81% 5,553,684
2017-05-12 2017-05-10 1.950 2,880,919 +28,209 0.80% 5,616,929
2017-05-11 2017-05-09 1.967 2,852,710 +11,284 0.79% 5,612,493
2017-05-10 2017-05-08 1.967 2,841,426 +12,412 0.79% 5,590,293
2017-05-09 2017-05-05 2.074 2,829,014 -46,263 0.79% 5,866,731
2017-05-08 2017-05-04 1.950 2,875,277 +2,256 0.80% 5,605,929
2017-05-05 2017-05-02 1.967 2,873,021 +11,284 0.80% 5,652,454
2017-05-04 2017-04-28 2.003 2,861,737 +3,385 0.80% 5,731,699
2017-04-28 2017-04-26 2.021 2,858,352 +23,696 0.79% 5,775,583
2017-04-27 2017-04-25 2.074 2,834,656 +42,879 0.79% 5,878,432
2017-04-26 2017-04-24 2.074 2,791,777 -32,723 0.78% 5,789,510
2017-04-25 2017-04-21 2.038 2,824,500 -13,823 0.79% 5,757,244
2017-04-24 2017-04-20 1.950 2,838,323 +1,128 0.79% 5,533,880
2017-04-21 2017-04-19 2.038 2,837,195 -5,641 0.79% 5,783,121
2017-04-20 2017-04-18 1.897 2,842,836 -11,284 0.79% 5,391,515
2017-04-19 2017-04-13 1.985 2,854,120 -10,156 0.79% 5,665,855
2017-04-13 2017-04-11 2.038 2,864,276 -11,283 0.80% 5,838,321
2017-04-12 2017-04-10 1.950 2,875,559 -31,595 0.80% 5,606,479
2017-04-11 2017-04-07 2.021 2,907,154 -11,284 0.81% 5,874,192
2017-04-10 2017-04-06 1.950 2,918,438 +25,953 0.81% 5,690,080
2017-04-07 2017-04-05 2.056 2,892,485 +12,412 0.80% 5,947,088
2017-04-06 2017-04-03 2.091 2,880,073 +12,412 0.80% 6,023,664
2017-04-05 2017-03-31 2.216 2,867,661 +1,129 0.80% 6,353,500
2017-04-03 2017-03-30 2.109 2,866,532 +10,719 0.80% 6,046,151
2017-03-31 2017-03-29 2.198 2,855,813 -19,182 0.79% 6,276,632
2017-03-30 2017-03-28 2.145 2,874,995 +1,128 0.80% 6,165,917
2017-03-29 2017-03-27 2.198 2,873,867 -11,284 0.80% 6,316,312
2017-03-28 2017-03-24 2.127 2,885,151 +12,412 0.80% 6,136,561
2017-03-27 2017-03-23 2.021 2,872,739 -10,155 0.80% 5,804,653
2017-03-24 2017-03-22 2.021 2,882,894 -2,257 0.80% 5,825,172
2017-03-23 2017-03-21 2.021 2,885,151 +12,412 0.80% 5,829,733
2017-03-22 2017-03-20 2.038 2,872,739 +15,798 0.80% 5,855,571
2017-03-21 2017-03-17 2.056 2,856,941 +48,520 0.79% 5,874,008
2017-03-20 2017-03-16 2.074 2,808,421 -11,284 0.78% 5,824,026
2017-03-17 2017-03-15 2.074 2,819,705 +12,412 0.78% 5,847,427
2017-03-16 2017-03-14 2.091 2,807,293 +1,129 0.78% 5,871,445
2017-03-13 2017-03-09 2.091 2,806,164 +11,284 0.78% 5,869,084
2017-03-10 2017-03-08 2.162 2,794,880 +2,256 0.78% 6,043,635
2017-03-09 2017-03-07 2.198 2,792,624 -5,642 0.78% 6,137,753
2017-03-06 2017-03-02 2.109 2,798,266 -6,770 0.78% 5,902,163
2017-03-03 2017-03-01 2.162 2,805,036 +16,926 0.78% 6,065,596
2017-03-02 2017-02-28 2.251 2,788,110 -15,797 0.78% 6,276,086
2017-03-01 2017-02-27 2.109 2,803,907 -2,257 0.78% 5,914,061
2017-02-28 2017-02-24 2.056 2,806,164 +1,128 0.78% 5,769,608
2017-02-27 2017-02-23 2.056 2,805,036 +1,129 0.78% 5,767,288
2017-02-24 2017-02-22 2.145 2,803,907 +4,513 0.78% 6,013,457
2017-02-23 2017-02-21 2.145 2,799,394 +25,953 0.78% 6,003,778
2017-02-22 2017-02-20 2.198 2,773,441 -14,669 0.77% 6,095,592
2017-02-21 2017-02-17 2.021 2,788,110 +1,128 0.78% 5,633,652
2017-02-20 2017-02-16 2.003 2,786,982 -4,513 0.78% 5,581,974
2017-02-17 2017-02-15 1.967 2,791,495 -10,156 0.78% 5,492,057
2017-02-16 2017-02-14 1.897 2,801,651 +508 0.78% 5,313,407
2017-02-15 2017-02-13 1.879 2,801,143 +6,770 0.78% 5,262,794
2017-02-14 2017-02-10 1.950 2,794,373 +5,642 0.78% 5,448,191
2017-02-10 2017-02-08 1.932 2,788,731 +6,771 0.78% 5,387,761
2017-02-09 2017-02-07 1.914 2,781,960 +1,128 0.77% 5,325,371
2017-02-08 2017-02-06 1.932 2,780,832 -16,926 0.77% 5,372,501
2017-02-06 2017-02-02 1.932 2,797,758 +1,129 0.78% 5,405,201
2017-01-26 2017-01-24 2.038 2,796,629 +3,385 0.78% 5,700,434
2017-01-25 2017-01-23 1.879 2,793,244 +1,128 0.78% 5,247,954
2017-01-24 2017-01-20 1.967 2,792,116 +10,156 0.78% 5,493,279
2017-01-20 2017-01-18 2.003 2,781,960 -32,723 0.77% 5,571,916
2017-01-18 2017-01-16 1.914 2,814,683 -10,156 0.78% 5,388,011
2017-01-17 2017-01-13 1.967 2,824,839 +5,642 0.79% 5,557,659
2017-01-16 2017-01-12 1.985 2,819,197 +13,541 0.78% 5,596,528
2017-01-13 2017-01-11 2.056 2,805,656 +18,054 0.78% 5,768,563
2017-01-12 2017-01-10 2.109 2,787,602 -19,183 0.78% 5,879,670
2017-01-11 2017-01-09 2.145 2,806,785 +15,797 0.78% 6,019,629
2017-01-10 2017-01-06 2.233 2,790,988 -39,493 0.78% 6,233,095
2017-01-09 2017-01-05 2.216 2,830,481 +5,642 0.79% 6,271,126
2017-01-06 2017-01-04 2.216 2,824,839 +2,257 0.79% 6,258,625
2017-01-04 2016-12-30 2.251 2,822,582 +28,209 0.78% 6,353,683
2017-01-03 2016-12-29 2.216 2,794,373 +9,027 0.78% 6,191,126
2016-12-30 2016-12-28 2.251 2,785,346 -4,513 0.77% 6,269,864
2016-12-28 2016-12-22 2.269 2,789,859 -31,595 0.78% 6,329,472
2016-12-23 2016-12-21 2.233 2,821,454 +33,852 0.78% 6,301,135
2016-12-22 2016-12-20 2.216 2,787,602 +1,128 0.78% 6,176,124
2016-12-20 2016-12-16 2.304 2,786,474 -3,385 0.77% 6,420,570
2016-12-19 2016-12-15 2.180 2,789,859 +13,540 0.78% 6,082,227
2016-12-16 2016-12-14 2.251 2,776,319 -3,385 0.77% 6,249,544
2016-12-14 2016-12-12 2.340 2,779,704 +1,129 0.77% 6,503,509
2016-12-13 2016-12-09 2.340 2,778,575 +6,770 0.77% 6,500,867
2016-12-12 2016-12-08 2.411 2,771,805 -11,284 0.77% 6,681,544
2016-12-09 2016-12-07 2.304 2,783,089 +40,058 0.77% 6,412,770
2016-12-08 2016-12-06 2.393 2,743,031 +2,200 0.76% 6,563,564
2016-12-07 2016-12-05 2.411 2,740,831 -23,696 0.76% 6,606,880
2016-12-06 2016-12-02 2.446 2,764,527 +1,128 0.77% 6,762,000
2016-12-05 2016-12-01 2.446 2,763,399 -11,283 0.77% 6,759,241
2016-12-02 2016-11-30 2.481 2,774,682 +2,256 0.77% 6,885,199
2016-12-01 2016-11-29 2.446 2,772,426 -19,746 0.77% 6,781,321
2016-11-30 2016-11-28 2.535 2,792,172 -121,865 0.78% 7,077,069
2016-11-28 2016-11-24 2.517 2,914,037 -4,514 0.81% 7,334,300
2016-11-25 2016-11-23 2.464 2,918,551 +1,129 0.81% 7,190,471
2016-11-24 2016-11-22 2.481 2,917,422 +20,311 0.81% 7,239,399
2016-11-23 2016-11-21 2.552 2,897,111 +14,668 0.81% 7,394,399
2016-11-22 2016-11-18 2.446 2,882,443 -13,540 0.80% 7,050,421
2016-11-21 2016-11-17 2.393 2,895,983 -16,926 0.81% 6,929,550
2016-11-18 2016-11-16 2.357 2,912,909 +20,311 0.81% 6,866,791
2016-11-17 2016-11-15 2.322 2,892,598 +9,027 0.80% 6,716,370
2016-11-16 2016-11-14 2.286 2,883,571 +10,155 0.80% 6,593,190
2016-11-14 2016-11-10 2.304 2,873,416 -34,979 0.80% 6,620,901
2016-11-11 2016-11-09 2.233 2,908,395 -2,257 0.81% 6,495,299
2016-11-10 2016-11-08 2.216 2,910,652 +4,513 0.81% 6,448,750
2016-11-09 2016-11-07 2.251 2,906,139 -11,622 0.81% 6,541,771
2016-11-08 2016-11-04 2.269 2,917,761 +27,081 0.81% 6,619,648
2016-11-07 2016-11-03 2.375 2,890,680 -38,365 0.80% 6,865,625
2016-11-04 2016-11-02 2.411 2,929,045 -7,898 0.81% 7,060,577
2016-11-03 2016-11-01 2.464 2,936,943 -9,027 0.82% 7,235,783
2016-11-02 2016-10-31 2.552 2,945,970 +10,155 0.82% 7,519,103
2016-11-01 2016-10-28 2.552 2,935,815 +1,129 0.82% 7,493,184
2016-10-31 2016-10-27 2.694 2,934,686 -14,669 0.82% 7,906,431
2016-10-27 2016-10-25 2.357 2,949,355 +12,412 0.82% 6,952,707
2016-10-26 2016-10-24 2.464 2,936,943 +7,898 0.82% 7,235,783
2016-10-25 2016-10-20 2.481 2,929,045 +38,929 0.81% 7,268,241
2016-10-24 2016-10-19 2.304 2,890,116 -33,851 0.80% 6,659,381
2016-10-20 2016-10-18 2.340 2,923,967 -73,344 0.81% 6,841,032
2016-10-19 2016-10-17 2.340 2,997,311 -36,109 0.83% 7,012,631
2016-10-18 2016-10-14 2.127 3,033,420 +24,825 0.84% 6,451,921
2016-10-14 2016-10-12 1.950 3,008,595 +48,520 0.84% 5,865,859
2016-10-12 2016-10-07 1.985 2,960,075 +18,054 0.82% 5,876,192
2016-10-11 2016-10-06 2.003 2,942,021 +1,128 0.82% 5,892,498
2016-10-06 2016-10-04 2.003 2,940,893 -5,641 0.82% 5,890,239
2016-10-05 2016-10-03 1.967 2,946,534 -3,386 0.82% 5,797,085
2016-10-04 2016-09-30 2.056 2,949,920 +1,129 0.82% 6,065,177
2016-10-03 2016-09-29 2.021 2,948,791 +23,696 0.82% 5,958,324
2016-09-30 2016-09-28 2.038 2,925,095 +58,675 0.81% 5,962,289
2016-09-29 2016-09-27 2.056 2,866,420 -1,128 0.80% 5,893,497
2016-09-28 2016-09-26 2.056 2,867,548 -6,770 0.80% 5,895,816
2016-09-27 2016-09-23 1.914 2,874,318 -13,541 0.80% 5,502,168
2016-09-26 2016-09-22 1.808 2,887,859 +18,054 0.80% 5,220,972
2016-09-23 2016-09-21 1.861 2,869,805 -1,128 0.80% 5,340,931
2016-09-22 2016-09-20 1.879 2,870,933 -10,156 0.80% 5,393,916
2016-09-21 2016-09-19 1.808 2,881,089 +1,129 0.80% 5,208,733
2016-09-15 2016-09-13 1.772 2,879,960 +3,385 0.80% 5,104,600
2016-09-14 2016-09-12 1.808 2,876,575 +30,466 0.80% 5,200,572
2016-09-13 2016-09-09 1.914 2,846,109 +10,156 0.79% 5,448,168
2016-09-12 2016-09-08 1.950 2,835,953 -126,379 0.79% 5,529,259
2016-09-09 2016-09-07 1.897 2,962,332 -5,642 0.82% 5,618,142
2016-09-08 2016-09-06 1.897 2,967,974 +10,156 0.83% 5,628,843
2016-09-07 2016-09-05 1.985 2,957,818 +56,419 0.82% 5,871,712
2016-09-06 2016-09-02 1.985 2,901,399 -42,879 0.81% 5,759,711
2016-09-05 2016-09-01 1.914 2,944,278 +5,642 0.82% 5,636,089
2016-09-02 2016-08-31 1.914 2,938,636 +14,951 0.82% 5,625,288
2016-09-01 2016-08-30 1.950 2,923,685 -1,128 0.81% 5,700,310
2016-08-31 2016-08-29 1.967 2,924,813 +109,453 0.81% 5,754,351
2016-08-30 2016-08-26 2.038 2,815,360 +10,155 0.78% 5,738,614
2016-08-29 2016-08-25 2.038 2,805,205 +122,711 0.78% 5,717,915
2016-08-26 2016-08-24 2.003 2,682,494 +38,365 0.75% 5,372,698
2016-08-25 2016-08-23 2.091 2,644,129 -7,899 0.74% 5,530,188
2016-08-24 2016-08-22 2.127 2,652,028 -25,952 0.74% 5,640,721
2016-08-23 2016-08-19 1.755 2,677,980 -9,027 0.74% 4,699,133
2016-08-22 2016-08-18 1.790 2,687,007 +39,493 0.75% 4,810,225
2016-08-19 2016-08-17 1.772 2,647,514 +13,540 0.74% 4,692,600
2016-08-18 2016-08-16 1.861 2,633,974 -4,513 0.73% 4,902,031
2016-08-16 2016-08-12 1.702 2,638,487 -1,129 0.73% 4,489,536
2016-08-11 2016-08-09 1.737 2,639,616 -67,702 0.73% 4,585,029
2016-08-10 2016-08-08 1.702 2,707,318 +2,257 0.75% 4,606,656
2016-08-09 2016-08-05 1.666 2,705,061 -2,257 0.75% 4,506,923
2016-08-08 2016-08-04 1.684 2,707,318 +11,284 0.75% 4,558,670
2016-08-05 2016-08-03 1.684 2,696,034 -2,257 0.75% 4,539,669
2016-08-04 2016-08-01 1.613 2,698,291 -2,257 0.75% 4,352,166
2016-08-03 2016-07-29 1.648 2,700,548 +41,750 0.75% 4,451,538
2016-08-01 2016-07-28 1.737 2,658,798 +4,514 0.74% 4,618,348
2016-07-29 2016-07-27 1.719 2,654,284 +1,128 0.74% 4,563,461
2016-07-28 2016-07-26 1.666 2,653,156 -44,007 0.74% 4,420,444
2016-07-25 2016-07-21 1.648 2,697,163 -24,824 0.75% 4,445,958
2016-07-22 2016-07-20 1.613 2,721,987 -564 0.76% 4,390,386
2016-07-21 2016-07-19 1.631 2,722,551 -11,284 0.76% 4,439,551
2016-07-20 2016-07-18 1.648 2,733,835 +44,007 0.76% 4,506,408
2016-07-14 2016-07-12 1.648 2,689,828 -11,284 0.75% 4,433,867
2016-07-12 2016-07-08 1.595 2,701,112 -9,027 0.75% 4,308,840
2016-07-11 2016-07-07 1.577 2,710,139 +14,669 0.75% 4,275,204
2016-07-08 2016-07-06 1.631 2,695,470 -11,284 0.75% 4,395,392
2016-07-07 2016-07-05 1.613 2,706,754 +41,299 0.75% 4,365,816
2016-07-04 2016-06-29 1.737 2,665,455 -11,284 0.74% 4,629,911
2016-06-29 2016-06-27 1.702 2,676,739 +5,642 0.74% 4,554,624
2016-06-28 2016-06-24 1.737 2,671,097 -80,115 0.74% 4,639,711
2016-06-27 2016-06-23 1.843 2,751,212 -11,284 0.77% 5,071,456
2016-06-22 2016-06-20 1.772 2,762,496 -1,128 0.77% 4,896,400
2016-06-17 2016-06-15 1.755 2,763,624 +13,540 0.77% 4,849,415
2016-06-16 2016-06-14 1.772 2,750,084 +7,899 0.76% 4,874,400
2016-06-15 2016-06-13 1.755 2,742,185 -3,385 0.76% 4,811,796
2016-06-14 2016-06-10 1.772 2,745,570 +2,256 0.76% 4,866,400
2016-06-13 2016-06-08 1.843 2,743,314 -111,709 0.76% 5,056,897
2016-06-10 2016-06-07 1.914 2,855,023 +7,899 0.79% 5,465,232
2016-06-07 2016-06-03 1.861 2,847,124 -7,899 0.79% 5,298,719
2016-06-03 2016-06-01 1.879 2,855,023 +3,385 0.79% 5,364,024
2016-06-02 2016-05-31 1.879 2,851,638 -564 0.79% 5,357,664
2016-06-01 2016-05-30 1.808 2,852,202 +1,128 0.79% 5,156,508
2016-05-31 2016-05-27 1.897 2,851,074 +7,899 0.79% 5,407,139
2016-05-30 2016-05-26 1.897 2,843,175 +99,297 0.79% 5,392,158
2016-05-27 2016-05-25 2.038 2,743,878 -14,669 0.76% 5,592,911
2016-05-25 2016-05-23 2.056 2,758,547 -7,898 0.77% 5,671,705
2016-05-24 2016-05-20 2.074 2,766,445 -2,257 0.77% 5,736,977
2016-05-20 2016-05-18 2.145 2,768,702 +1,128 0.77% 5,937,954
2016-05-19 2016-05-17 2.109 2,767,574 +1,129 0.77% 5,837,427
2016-05-18 2016-05-16 2.145 2,766,445 +6,770 0.77% 5,933,113
2016-05-16 2016-05-12 2.074 2,759,675 +11,284 0.77% 5,722,938
2016-05-13 2016-05-11 2.198 2,748,391 -5,642 0.76% 6,040,536
2016-05-12 2016-05-10 2.233 2,754,033 +733 0.77% 6,150,564
2016-05-11 2016-05-09 2.251 2,753,300 +5,642 0.77% 6,197,728
2016-05-10 2016-05-06 2.269 2,747,658 +1,129 0.76% 6,233,729
2016-05-09 2016-05-05 2.340 2,746,529 +16,925 0.76% 6,425,891
2016-05-06 2016-05-04 2.304 2,729,604 -4,513 0.76% 6,289,531
2016-05-05 2016-05-03 2.322 2,734,117 -6,771 0.76% 6,348,390
2016-05-04 2016-04-29 2.251 2,740,888 -1,692 0.76% 6,169,788
2016-05-03 2016-04-28 2.198 2,742,580 -34,980 0.76% 6,027,764
2016-04-29 2016-04-27 2.091 2,777,560 +5,642 0.77% 5,809,258
2016-04-28 2016-04-26 2.127 2,771,918 +27,081 0.77% 5,895,720
2016-04-27 2016-04-25 2.109 2,744,837 +9,027 0.76% 5,789,469
2016-04-26 2016-04-22 2.198 2,735,810 +21,439 0.76% 6,012,884
2016-04-22 2016-04-20 2.251 2,714,371 +31,595 0.75% 6,110,098
2016-04-21 2016-04-19 2.269 2,682,776 -3,385 0.75% 6,086,528
2016-04-20 2016-04-18 2.251 2,686,161 -11,284 0.75% 6,046,597
2016-04-19 2016-04-15 2.251 2,697,445 -3,385 0.75% 6,071,997
2016-04-18 2016-04-14 2.286 2,700,830 -24,824 0.75% 6,175,359
2016-04-15 2016-04-13 2.269 2,725,654 -37,237 0.76% 6,183,807
2016-04-14 2016-04-12 2.251 2,762,891 +42,878 0.77% 6,219,317
2016-04-13 2016-04-11 2.109 2,720,013 -16,925 0.76% 5,737,110
2016-04-12 2016-04-08 2.074 2,736,938 +5,642 0.76% 5,675,787
2016-04-08 2016-04-06 2.091 2,731,296 +4,513 0.76% 5,712,497
2016-04-07 2016-04-05 2.091 2,726,783 -7,898 0.76% 5,703,058
2016-04-06 2016-04-01 2.162 2,734,681 -15,234 0.76% 5,913,461
2016-04-05 2016-03-31 2.251 2,749,915 -11,283 0.76% 6,190,108
2016-04-01 2016-03-30 2.322 2,761,198 -21,440 0.77% 6,411,270
2016-03-31 2016-03-29 2.251 2,782,638 +7,899 0.77% 6,263,768
2016-03-30 2016-03-24 2.375 2,774,739 +36,108 0.77% 6,590,254
2016-03-29 2016-03-23 2.464 2,738,631 -13,710 0.76% 6,747,200
2016-03-24 2016-03-22 2.517 2,752,341 -19,182 0.77% 6,927,329
2016-03-23 2016-03-21 2.446 2,771,523 +16,362 0.77% 6,779,112
2016-03-22 2016-03-18 2.481 2,755,161 -43,330 0.77% 6,836,759
2016-03-21 2016-03-17 2.251 2,798,491 -564 0.78% 6,299,454
2016-03-18 2016-03-16 2.180 2,799,055 -240,345 0.78% 6,102,275
2016-03-17 2016-03-15 2.180 3,039,400 -2,257 0.85% 6,626,256
2016-03-16 2016-03-14 2.286 3,041,657 +2,257 0.85% 6,954,649
2016-03-15 2016-03-11 2.340 3,039,400 -7,899 0.85% 7,111,104
2016-03-11 2016-03-09 2.393 3,047,299 +56,419 0.85% 7,291,621
2016-03-10 2016-03-08 2.535 2,990,880 +42,314 0.83% 7,580,717
2016-03-09 2016-03-07 2.747 2,948,566 -98,451 0.82% 8,100,611
2016-03-08 2016-03-04 2.623 3,047,017 +45,136 0.85% 7,993,037
2016-03-07 2016-03-03 2.676 3,001,881 -36,109 0.83% 8,034,256
2016-03-04 2016-03-02 2.570 3,037,990 +49,649 0.84% 7,807,816
2016-03-03 2016-03-01 2.251 2,988,341 -4,513 0.83% 6,726,809
2016-03-02 2016-02-29 2.162 2,992,854 +18,054 0.83% 6,471,733
2016-03-01 2016-02-26 2.127 2,974,800 -77,576 0.83% 6,327,239
2016-02-29 2016-02-25 1.843 3,052,376 +59,804 0.85% 5,626,607
2016-02-26 2016-02-24 1.914 2,992,572 +62,230 0.83% 5,728,535
2016-02-25 2016-02-23 2.003 2,930,342 +3,385 0.81% 5,869,107
2016-02-24 2016-02-22 2.003 2,926,957 +13,540 0.81% 5,862,327
2016-02-23 2016-02-19 1.985 2,913,417 -40,057 0.81% 5,783,569
2016-02-22 2016-02-18 2.074 2,953,474 +61,497 0.82% 6,124,833
2016-02-19 2016-02-17 1.666 2,891,977 +20,310 0.80% 4,818,345
2016-02-18 2016-02-16 1.666 2,871,667 +51,906 0.80% 4,784,507
2016-02-17 2016-02-15 1.595 2,819,761 +63,189 0.78% 4,498,110
2016-02-16 2016-02-12 1.613 2,756,572 +3,385 0.77% 4,446,169
2016-02-15 2016-02-11 1.631 2,753,187 -2,257 0.77% 4,489,508
2016-02-12 2016-02-05 1.702 2,755,444 -3,385 0.77% 4,688,545
2016-02-11 2016-02-04 1.684 2,758,829 -18,054 0.77% 4,645,405
2016-02-05 2016-02-03 1.666 2,776,883 +30,466 0.77% 4,626,586
2016-02-04 2016-02-02 1.755 2,746,417 -12,412 0.76% 4,819,222
2016-02-03 2016-02-01 1.737 2,758,829 +9,027 0.77% 4,792,102
2016-02-02 2016-01-29 1.772 2,749,802 -63,189 0.76% 4,873,901
2016-02-01 2016-01-28 1.737 2,812,991 -45,135 0.78% 4,886,182
2016-01-29 2016-01-27 1.648 2,858,126 +19,182 0.79% 4,711,287
2016-01-28 2016-01-26 1.577 2,838,944 -50,777 0.79% 4,478,392
2016-01-27 2016-01-25 1.648 2,889,721 +5,642 0.80% 4,763,368
2016-01-26 2016-01-22 1.648 2,884,079 -21,439 0.80% 4,754,067
2016-01-25 2016-01-21 1.489 2,905,518 +60,650 0.81% 4,325,916
2016-01-22 2016-01-20 1.684 2,844,868 +86,886 0.79% 4,790,281
2016-01-21 2016-01-19 1.932 2,757,982 +40,621 0.77% 5,328,355
2016-01-20 2016-01-18 1.985 2,717,361 +5,642 0.76% 5,394,368
2016-01-19 2016-01-15 2.074 2,711,719 +20,311 0.75% 5,623,488
2016-01-18 2016-01-14 2.145 2,691,408 +45,079 0.75% 5,772,184
2016-01-15 2016-01-13 2.233 2,646,329 +3,385 0.74% 5,910,029
2016-01-14 2016-01-12 2.233 2,642,944 -13,541 0.73% 5,902,469
2016-01-13 2016-01-11 2.198 2,656,485 +45,135 0.74% 5,838,540
2016-01-12 2016-01-08 2.304 2,611,350 +100,426 0.73% 6,017,051
2016-01-11 2016-01-07 2.216 2,510,924 +32,723 0.70% 5,563,125
2016-01-08 2016-01-06 2.322 2,478,201 -120,737 0.69% 5,754,175
2016-01-07 2016-01-05 2.251 2,598,938 -6,770 0.72% 5,850,256
2016-01-06 2016-01-04 2.251 2,605,708 +197,466 0.72% 5,865,496
2016-01-05 2015-12-31 2.286 2,408,242 +57,548 0.67% 5,506,366
2016-01-04 2015-12-29 2.322 2,350,694 -55,291 0.65% 5,458,114
2015-12-30 2015-12-28 2.038 2,405,985 +11,284 0.67% 4,904,175
2015-12-29 2015-12-24 2.074 2,394,701 +874,268 0.67% 4,966,065
2015-12-28 2015-12-22 2.056 1,520,433 +30,466 2.54% 3,126,083
2015-12-23 2015-12-21 2.162 1,489,967 +102,964 2.49% 3,221,898
2015-12-22 2015-12-18 2.091 1,387,003 +4,514 2.31% 2,900,913
2015-12-21 2015-12-17 1.985 1,382,489 +77,858 2.31% 2,744,448
2015-12-18 2015-12-16 1.950 1,304,631 +45,868 2.18% 2,543,640
2015-12-16 2015-12-14 2.021 1,258,763 -677 2.10% 2,543,455
2015-12-15 2015-12-11 2.109 1,259,440 -846 2.10% 2,656,438
2015-12-10 2015-12-08 2.198 1,260,286 -113 2.10% 2,769,912
2015-12-09 2015-12-07 2.180 1,260,399 +2,257 2.10% 2,747,821
2015-12-07 2015-12-03 2.251 1,258,142 -14,105 2.10% 2,832,100
2015-12-01 2015-11-27 2.340 1,272,247 -338 2.12% 2,976,601
2015-11-27 2015-11-25 2.393 1,272,585 -11,510 2.12% 3,045,060
2015-11-26 2015-11-24 2.481 1,284,095 +12,977 2.14% 3,186,401
2015-11-25 2015-11-23 2.139 1,271,118 +17,490 2.12% 2,718,619
2015-11-24 2015-11-20 2.187 1,253,628 -1,047,366 2.09% 2,741,061
2015-11-23 2015-11-19 2.034 2,300,994 +2,409 2.07% 4,679,610
2015-11-20 2015-11-18 2.148 2,298,585 -25,660 2.07% 4,938,074
2015-11-19 2015-11-17 2.282 2,324,245 +26,498 2.09% 5,303,888
2015-11-18 2015-11-16 2.320 2,297,747 +733 2.07% 5,331,176
2015-11-17 2015-11-13 2.540 2,297,014 -1,048 2.06% 5,833,911
2015-11-16 2015-11-12 2.712 2,298,062 +3,561 2.07% 6,231,529
2015-11-13 2015-11-11 2.826 2,294,501 -37,390 2.06% 6,484,769
2015-11-12 2015-11-10 2.884 2,331,891 +3,247 2.10% 6,724,031
2015-11-11 2015-11-09 3.094 2,328,644 +4,608 2.09% 7,203,817
2015-11-10 2015-11-06 3.227 2,324,036 +1,571 2.09% 7,500,221
2015-11-09 2015-11-05 3.265 2,322,465 -4,084 2.09% 7,583,852
2015-11-06 2015-11-04 3.151 2,326,549 -8,693 2.09% 7,330,620
2015-11-05 2015-11-03 3.132 2,335,242 -29,849 2.10% 7,313,416
2015-11-04 2015-11-02 3.017 2,365,091 -14,453 2.13% 7,135,912
2015-11-03 2015-10-30 3.380 2,379,544 -21,261 2.14% 8,042,879
2015-11-02 2015-10-29 3.361 2,400,805 +68,433 2.16% 8,068,895
2015-10-30 2015-10-28 3.399 2,332,372 -20,528 2.10% 7,927,977
2015-10-29 2015-10-27 3.380 2,352,900 -16,024 2.11% 7,952,822
2015-10-28 2015-10-26 3.533 2,368,924 -69,858 2.13% 8,368,881
2015-10-27 2015-10-23 3.628 2,438,782 -13,301 2.19% 8,848,530
2015-10-26 2015-10-22 3.666 2,452,083 +1,467 2.20% 8,990,440
2015-10-23 2015-10-20 3.628 2,450,616 -31,944 2.20% 8,891,467
2015-10-22 2015-10-19 3.246 2,482,560 +3,456 2.23% 8,059,224
2015-10-20 2015-10-16 3.475 2,479,104 -50,062 2.23% 8,616,099
2015-10-19 2015-10-15 3.609 2,529,166 +81,482 2.27% 9,128,169
2015-10-16 2015-10-14 3.590 2,447,684 +1,257 2.20% 8,787,346
2015-10-15 2015-10-13 3.666 2,446,427 -16,234 2.20% 8,969,702
2015-10-14 2015-10-12 2.998 2,462,661 +67,344 2.21% 7,383,271
2015-10-13 2015-10-09 3.304 2,395,317 -41,056 2.15% 7,913,227
2015-10-12 2015-10-08 2.578 2,436,373 +9,741 2.19% 6,280,903
2015-10-09 2015-10-07 2.750 2,426,632 -2,305 2.18% 6,672,844
2015-10-08 2015-10-06 2.444 2,428,937 -9,530 2.18% 5,937,051
2015-10-07 2015-10-05 2.482 2,438,467 -13,197 2.19% 6,053,475
2015-10-06 2015-10-02 2.406 2,451,664 -1,885 2.20% 5,898,968
2015-10-05 2015-09-30 2.482 2,453,549 -5,132 2.21% 6,090,916
2015-09-24 2015-09-22 2.578 2,458,681 -26,183 2.21% 6,338,412
2015-09-23 2015-09-21 2.482 2,484,864 -5,237 2.23% 6,168,655
2015-09-21 2015-09-17 2.444 2,490,101 -9,426 2.24% 6,086,554
2015-09-18 2015-09-16 2.540 2,499,527 -28,802 2.25% 6,348,250
2015-09-17 2015-09-15 2.406 2,528,329 +23,984 2.27% 6,083,432
2015-09-16 2015-09-14 2.578 2,504,345 +15,396 2.25% 6,456,133
2015-09-15 2015-09-11 2.673 2,488,949 -31,629 2.24% 6,654,088
2015-09-14 2015-09-10 2.482 2,520,578 -99,183 2.27% 6,257,315
2015-09-11 2015-09-09 2.979 2,619,761 +31,944 2.35% 7,804,243
2015-09-10 2015-09-08 3.074 2,587,817 +30,268 2.33% 7,956,168
2015-09-09 2015-09-07 2.253 2,557,549 -14,977 2.30% 5,763,025
2015-09-08 2015-09-04 2.444 2,572,526 -19,585 2.31% 6,288,025
2015-09-07 2015-09-02 2.559 2,592,111 -12,045 2.33% 6,632,892
2015-09-04 2015-09-01 2.559 2,604,156 -15,710 2.34% 6,663,714
2015-09-02 2015-08-31 2.654 2,619,866 -2,304 2.35% 6,954,060
2015-09-01 2015-08-28 2.731 2,622,170 -27,964 2.36% 7,160,468
2015-08-31 2015-08-27 2.673 2,650,134 +24,299 2.38% 7,085,009
2015-08-28 2015-08-26 2.482 2,625,835 +13,929 2.36% 6,518,615
2015-08-27 2015-08-25 2.463 2,611,906 +19,166 2.35% 6,434,159
2015-08-26 2015-08-24 2.693 2,592,740 +15,187 2.33% 6,981,080
2015-08-25 2015-08-21 3.151 2,577,553 -10,683 2.32% 8,121,497
2015-08-24 2015-08-20 3.208 2,588,236 -9,950 2.33% 8,303,433
2015-08-21 2015-08-19 4.965 2,598,186 +3,771 2.34% 12,899,953
2015-08-20 2015-08-18 5.156 2,594,415 +6,702 2.33% 13,376,662
2015-08-19 2015-08-17 5.442 2,587,713 +14,244 2.33% 14,083,335
2015-08-18 2015-08-14 5.729 2,573,469 +6,075 2.31% 14,742,961
2015-08-17 2015-08-13 5.442 2,567,394 +2,199 2.31% 13,972,751
2015-08-14 2015-08-12 5.538 2,565,195 +2,828 2.31% 14,205,709
2015-08-13 2015-08-11 5.729 2,562,367 +32,153 2.30% 14,679,360
2015-08-12 2015-08-10 5.824 2,530,214 +47,549 2.27% 14,736,747
2015-08-11 2015-08-07 6.111 2,482,665 +2,618 2.23% 15,170,945
2015-08-10 2015-08-06 5.920 2,480,047 +524 2.23% 14,681,355
2015-08-07 2015-08-05 5.920 2,479,523 -12,987 2.23% 14,678,253
2015-08-06 2015-08-04 5.920 2,492,510 +1,676 2.24% 14,755,133
2015-08-05 2015-08-03 5.920 2,490,834 +10,683 2.24% 14,745,212
2015-08-04 2015-07-31 6.397 2,480,151 +14,139 2.23% 15,866,000
2015-08-03 2015-07-30 6.588 2,466,012 -12,149 2.22% 16,246,463
2015-07-31 2015-07-29 6.493 2,478,161 +35,190 2.23% 16,089,886
2015-07-30 2015-07-28 6.779 2,442,971 +2,723 2.20% 16,561,177
2015-07-29 2015-07-27 6.588 2,440,248 -2,618 2.19% 16,076,725
2015-07-28 2015-07-24 7.638 2,442,866 +15,919 2.20% 18,659,679
2015-07-27 2015-07-23 7.734 2,426,947 +7,227 2.18% 18,769,809
2015-07-24 2015-07-22 7.734 2,419,720 +27,440 2.17% 18,713,916
2015-07-23 2015-07-21 7.543 2,392,280 +15,710 2.15% 18,044,865
2015-07-22 2015-07-20 7.829 2,376,570 +15,396 2.14% 18,607,113
2015-07-21 2015-07-17 8.402 2,361,174 +2,095 2.12% 19,839,248
2015-07-20 2015-07-16 7.257 2,359,079 -7,436 2.12% 17,118,693
2015-07-16 2015-07-14 7.257 2,366,515 -2,933 2.13% 17,172,653
2015-07-15 2015-07-13 7.925 2,369,448 -42,836 2.13% 18,777,588
2015-07-13 2015-07-09 6.015 2,412,284 +111,122 2.17% 14,510,538
2015-07-10 2015-07-08 3.628 2,301,162 +33,201 2.07% 8,349,209
2015-07-09 2015-07-07 4.717 2,267,961 +30,896 2.04% 10,697,371
2015-07-08 2015-07-06 5.442 2,237,065 +16,443 2.01% 12,174,973
2015-07-07 2015-07-03 6.493 2,220,622 -98,030 2.00% 14,417,770
2015-07-06 2015-07-02 7.543 2,318,652 +29,535 2.08% 17,489,492
2015-07-03 2015-06-30 8.020 2,289,117 +3,979 2.06% 18,359,541
2015-07-02 2015-06-29 8.307 2,285,138 +17,344 2.05% 18,982,186
2015-06-30 2015-06-26 9.548 2,267,794 +3,247 2.04% 21,653,003
2015-06-29 2015-06-25 10.121 2,264,547 +4,713 2.04% 22,919,321
2015-06-26 2015-06-24 9.739 2,259,834 -24,403 2.03% 22,008,541
2015-06-25 2015-06-23 9.453 2,284,237 -6,179 2.05% 21,591,902
2015-06-24 2015-06-22 9.548 2,290,416 +3,666 2.06% 21,868,999
2015-06-23 2015-06-19 9.548 2,286,750 -10,893 2.06% 21,833,996
2015-06-22 2015-06-18 10.121 2,297,643 -47,234 2.07% 23,254,283
2015-06-19 2015-06-17 9.357 2,344,877 +16,757 2.11% 21,941,215
2015-06-18 2015-06-16 9.357 2,328,120 +4,608 2.09% 21,784,419
2015-06-17 2015-06-15 9.548 2,323,512 +14,139 2.09% 22,185,001
2015-06-16 2015-06-12 10.312 2,309,373 -5,970 2.08% 23,814,002
2015-06-15 2015-06-11 10.121 2,315,343 -6,284 2.08% 23,433,423
2015-06-12 2015-06-10 10.121 2,321,627 +8,798 2.09% 23,497,023
2015-06-11 2015-06-09 10.885 2,312,829 -3,352 2.08% 25,174,619
2015-06-10 2015-06-08 11.076 2,316,181 +28,174 2.08% 25,653,405
2015-06-09 2015-06-05 11.458 2,288,007 -15,396 2.06% 26,215,197
2015-06-08 2015-06-04 11.458 2,303,403 +40,218 2.07% 26,391,599
2015-06-05 2015-06-03 11.649 2,263,185 -209,991 2.03% 26,362,975
2015-06-04 2015-06-02 12.412 2,473,176 -41,160 2.22% 30,698,200
2015-06-03 2015-06-01 11.458 2,514,336 -16,339 2.26% 28,808,397
2015-06-02 2015-05-29 11.076 2,530,675 +3,561 2.27% 28,029,084
2015-06-01 2015-05-28 11.267 2,527,114 +61,898 2.27% 28,472,223
2015-05-29 2015-05-27 11.076 2,465,216 -125,680 2.22% 27,304,077
2015-05-28 2015-05-26 11.076 2,590,896 -77,398 2.33% 28,696,076
2015-05-27 2015-05-22 11.458 2,668,294 +198,155 2.40% 30,572,395
2015-05-26 2015-05-21 11.649 2,470,139 -5,027 2.22% 28,773,703
2015-05-22 2015-05-20 11.840 2,475,166 +175,324 2.22% 29,304,921
2015-05-21 2015-05-19 13.176 2,299,842 +13,196 2.07% 30,303,419
2015-05-20 2015-05-18 13.749 2,286,646 -41,998 2.06% 31,439,524
2015-05-19 2015-05-15 14.895 2,328,644 -13,406 2.09% 34,685,043
2015-05-18 2015-05-14 14.895 2,342,050 -7,750 2.11% 34,884,725
2015-05-15 2015-05-13 14.895 2,349,800 -2,095 2.11% 35,000,160
2015-05-14 2015-05-12 15.277 2,351,895 +62,107 2.11% 35,929,606
2015-05-13 2015-05-11 15.086 2,289,788 +22,518 2.06% 34,543,545
2015-05-12 2015-05-08 15.277 2,267,270 -87,243 2.04% 34,636,800
2015-05-11 2015-05-07 13.558 2,354,513 +163,070 2.12% 31,923,020
2015-05-08 2015-05-06 14.704 2,191,443 +68,496 1.97% 32,222,960
2015-05-07 2015-05-05 14.895 2,122,947 +211,561 1.91% 31,621,196
2015-05-06 2015-05-04 16.232 1,911,386 +41,475 1.72% 31,025,005
2015-05-05 2015-04-30 16.041 1,869,911 -141,181 1.83% 29,994,716
2015-05-04 2015-04-29 15.086 2,011,092 +93,841 2.16% 30,339,161
2015-04-30 2015-04-28 14.131 1,917,251 +405,738 2.06% 27,092,883
2015-04-29 2015-04-27 12.603 1,511,513 +52,681 1.62% 19,050,236
2015-04-28 2015-04-24 12.794 1,458,832 -62,422 1.57% 18,664,855
2015-04-27 2015-04-23 13.176 1,521,254 -23,774 1.64% 20,044,506
2015-04-24 2015-04-22 13.367 1,545,028 -53,205 1.66% 20,652,799
2015-04-23 2015-04-21 12.412 1,598,233 +153,854 1.72% 19,838,004
2015-04-22 2015-04-20 12.031 1,444,379 +8,797 1.55% 17,376,658
2015-04-21 2015-04-17 12.221 1,435,582 -71,428 1.54% 17,544,965
2015-04-20 2015-04-16 11.267 1,507,010 -56,451 1.62% 16,979,022
2015-04-17 2015-04-15 10.694 1,563,461 +72,685 1.68% 16,719,359
2015-04-16 2015-04-14 12.603 1,490,776 -273,878 1.60% 18,788,879
2015-04-15 2015-04-13 8.975 1,764,654 -8,274 1.90% 15,838,059
2015-04-14 2015-04-10 9.262 1,772,928 +13,825 1.91% 16,420,159
2015-04-13 2015-04-09 8.784 1,759,103 -36,133 1.89% 15,452,318
2015-04-10 2015-04-08 9.357 1,795,236 -16,339 1.93% 16,798,177
2015-04-09 2015-04-02 9.453 1,811,575 +16,234 1.95% 17,124,033
2015-04-08 2015-04-01 9.739 1,795,341 -35,295 1.93% 17,484,840
2015-04-02 2015-03-31 9.166 1,830,636 +21,575 1.97% 16,779,838
2015-04-01 2015-03-30 9.357 1,809,061 -48,596 1.95% 16,927,539
2015-03-31 2015-03-27 8.116 1,857,657 -23,356 2.00% 15,076,447
2015-03-30 2015-03-26 8.402 1,881,013 +18,014 2.02% 15,804,800
2015-03-27 2015-03-25 9.071 1,862,999 +52,995 2.00% 16,898,601
2015-03-26 2015-03-24 9.453 1,810,004 +7,017 1.95% 17,109,183
2015-03-25 2015-03-23 9.739 1,802,987 +3,771 1.94% 17,559,304
2015-03-24 2015-03-20 8.880 1,799,216 -32,572 1.94% 15,976,469
2015-03-23 2015-03-19 9.357 1,831,788 +33,619 1.97% 17,140,198
2015-03-20 2015-03-18 9.357 1,798,169 -20,947 1.93% 16,825,622
2015-03-19 2015-03-17 8.116 1,819,116 +36,029 1.96% 14,763,654
2015-03-18 2015-03-16 8.402 1,783,087 -114,055 1.92% 14,981,998
2015-03-17 2015-03-13 6.970 1,897,142 -31,629 2.04% 13,223,220
2015-03-16 2015-03-12 6.970 1,928,771 +20,318 2.07% 13,443,677
2015-03-13 2015-03-11 7.447 1,908,453 -47,444 2.05% 14,213,159
2015-03-12 2015-03-10 6.397 1,955,897 -79,807 2.10% 12,512,247
2015-03-11 2015-03-09 6.302 2,035,704 -5,656 2.19% 12,828,418
2015-03-10 2015-03-06 6.302 2,041,360 +31,734 2.20% 12,864,060
2015-03-09 2015-03-05 6.397 2,009,626 +1,571 2.16% 12,855,962
2015-03-06 2015-03-04 6.397 2,008,055 +10,997 2.16% 12,845,912
2015-03-05 2015-03-03 6.588 1,997,058 +105 2.15% 13,156,922
2015-03-04 2015-03-02 6.302 1,996,953 +17,909 2.15% 12,584,220
2015-03-03 2015-02-27 6.588 1,979,044 -209 2.13% 13,038,243
2015-03-02 2015-02-26 6.588 1,979,253 +628 2.13% 13,039,620
2015-02-27 2015-02-25 6.684 1,978,625 -10,159 2.13% 13,224,403
2015-02-26 2015-02-24 6.779 1,988,784 -16,338 2.14% 13,482,192
2015-02-25 2015-02-23 6.493 2,005,122 -5,342 2.16% 13,018,599
2015-02-24 2015-02-18 6.493 2,010,464 +3,561 2.16% 13,053,283
2015-02-23 2015-02-16 6.493 2,006,903 -3,770 2.16% 13,030,163
2015-02-17 2015-02-13 6.302 2,010,673 +5,760 2.16% 12,670,680
2015-02-16 2015-02-12 6.302 2,004,913 +32,363 2.16% 12,634,382
2015-02-13 2015-02-11 6.111 1,972,550 +7,646 2.12% 12,053,760
2015-02-12 2015-02-10 6.493 1,964,904 +36,866 2.11% 12,757,477
2015-02-11 2015-02-09 6.684 1,928,038 -5,132 2.07% 12,886,298
2015-02-10 2015-02-06 6.588 1,933,170 -1,048 2.08% 12,736,018
2015-02-09 2015-02-05 6.684 1,934,218 -6,284 2.08% 12,927,603
2015-02-06 2015-02-04 6.684 1,940,502 -2,513 2.09% 12,969,603
2015-02-05 2015-02-03 6.588 1,943,015 +16,967 2.09% 12,800,879
2015-02-04 2015-02-02 6.779 1,926,048 +9,426 2.07% 13,056,897
2015-02-02 2015-01-29 6.684 1,916,622 +2,618 2.06% 12,809,998
2015-01-30 2015-01-28 6.588 1,914,004 +3,666 2.07% 12,609,750
2015-01-29 2015-01-27 6.493 1,910,338 +36,237 2.06% 12,403,198
2015-01-28 2015-01-26 6.588 1,874,101 +25,346 2.03% 12,346,863
2015-01-27 2015-01-23 6.779 1,848,755 -8,902 2.00% 12,532,919
2015-01-26 2015-01-22 7.066 1,857,657 -14,663 2.01% 13,125,377
2015-01-23 2015-01-21 7.066 1,872,320 +6,074 2.02% 13,228,979
2015-01-22 2015-01-20 7.066 1,866,246 +86,301 2.02% 13,186,063
2015-01-21 2015-01-19 6.970 1,779,945 +4,084 1.92% 12,406,349
2015-01-20 2015-01-16 7.161 1,775,861 +41,161 1.92% 12,717,003
2015-01-19 2015-01-15 8.116 1,734,700 +331,691 1.87% 14,078,547
2015-01-16 2015-01-14 6.397 1,403,009 -5,656 1.52% 8,975,317
2015-01-15 2015-01-13 6.493 1,408,665 +524 1.52% 9,146,000
2015-01-14 2015-01-12 6.397 1,408,141 +7,017 1.52% 9,008,147
2015-01-12 2015-01-08 6.875 1,401,124 -6,180 1.51% 9,632,158
2015-01-09 2015-01-07 6.397 1,407,304 +210 1.52% 9,002,793
2015-01-08 2015-01-06 6.493 1,407,094 -5,551 1.52% 9,135,800
2015-01-07 2015-01-05 6.206 1,412,645 +6,912 1.53% 8,767,200
2015-01-06 2015-01-02 6.493 1,405,733 -3,037 1.52% 9,126,963
2015-01-05 2014-12-31 6.302 1,408,770 -9,216 1.52% 8,877,661
2015-01-02 2014-12-29 6.684 1,417,986 +12,672 1.53% 9,477,298
2014-12-30 2014-12-24 6.302 1,405,314 -41,788 1.52% 8,855,883
2014-12-29 2014-12-22 6.684 1,447,102 +14,034 1.56% 9,671,898
2014-12-23 2014-12-19 7.257 1,433,068 -7,541 1.55% 10,399,080
2014-12-22 2014-12-18 7.638 1,440,609 -6,807 1.56% 11,004,002
2014-12-19 2014-12-17 7.734 1,447,416 +17,385 1.56% 11,194,196
2014-12-18 2014-12-16 7.638 1,430,031 -1,152 1.55% 10,923,202
2014-12-17 2014-12-15 8.020 1,431,183 +17,910 1.55% 11,478,602
2014-12-16 2014-12-12 8.498 1,413,273 -18,119 1.53% 12,009,657
2014-12-15 2014-12-11 7.638 1,431,392 +6,493 1.55% 10,933,598
2014-12-12 2014-12-10 7.829 1,424,899 +8,065 1.54% 11,156,102
2014-12-11 2014-12-09 7.638 1,416,834 -6,703 1.53% 10,822,398
2014-12-10 2014-12-08 7.829 1,423,537 -98,345 1.54% 11,145,438
2014-12-09 2014-12-05 10.694 1,521,882 +1,257 1.64% 16,274,721
2014-12-08 2014-12-04 10.503 1,520,625 -108,295 1.64% 15,970,898
2014-12-05 2014-12-03 10.885 1,628,920 +143,590 1.76% 17,730,425
2014-12-04 2014-12-02 12.603 1,485,330 +57,289 1.60% 18,720,240
2014-12-03 2014-12-01 12.031 1,428,041 +93,422 1.54% 17,180,103
2014-12-02 2014-11-28 13.749 1,334,619 +21,261 1.44% 18,349,927
2014-12-01 2014-11-27 14.131 1,313,358 +17,805 1.42% 18,559,205
2014-11-28 2014-11-26 13.176 1,295,553 +9,217 1.41% 17,070,601
2014-11-27 2014-11-25 14.131 1,286,336 -7,227 1.40% 18,177,354
2014-11-26 2014-11-24 13.940 1,293,563 +25,136 1.41% 18,032,460
2014-11-25 2014-11-21 16.232 1,268,427 +60,117 1.38% 20,588,701
2014-11-24 2014-11-20 11.649 1,208,310 -105 1.32% 14,075,140
2014-11-21 2014-11-19 11.458 1,208,415 +20,738 1.32% 13,845,604
2014-11-20 2014-11-18 12.031 1,187,677 -16,863 1.30% 14,288,394
2014-11-19 2014-11-17 12.031 1,204,540 +23,251 1.31% 14,491,265
2014-11-18 2014-11-14 12.031 1,181,289 -62,316 1.29% 14,211,543
2014-11-17 2014-11-13 11.267 1,243,605 +50,900 1.36% 14,011,318
2014-11-14 2014-11-12 12.221 1,192,705 +6,284 1.30% 14,576,644
2014-11-13 2014-11-11 13.367 1,186,421 +3,980 1.29% 15,859,204
2014-11-12 2014-11-10 13.940 1,182,441 +22,308 1.29% 16,483,403
2014-11-11 2014-11-07 13.940 1,160,133 -33,095 1.27% 16,172,426
2014-11-10 2014-11-06 13.558 1,193,228 +22,308 1.30% 16,178,055
2014-11-07 2014-11-05 13.940 1,170,920 +47,444 1.28% 16,322,798
2014-11-06 2014-11-04 14.513 1,123,476 -42,731 1.23% 16,305,042
2014-11-05 2014-11-03 12.412 1,166,207 +21,994 1.27% 14,475,499
2014-11-04 2014-10-31 12.603 1,144,213 +8,379 1.25% 14,420,999
2014-11-03 2014-10-30 11.840 1,135,834 -120,339 1.24% 13,447,795
2014-10-31 2014-10-29 14.895 1,256,173 +18,642 1.37% 18,710,638
2014-10-30 2014-10-28 15.277 1,237,531 +123,900 1.36% 18,905,606
2014-10-29 2014-10-27 21.006 1,113,631 +35,819 1.22% 23,392,602
2014-10-28 2014-10-24 22.342 1,077,812 -50,691 1.18% 24,080,939
2014-10-27 2014-10-23 21.388 1,128,503 +26,916 1.24% 24,135,999
2014-10-24 2014-10-22 21.961 1,101,587 +51,110 1.21% 24,191,410
2014-10-23 2014-10-21 21.006 1,050,477 +199,413 1.15% 22,066,008
2014-10-22 2014-10-20 22.151 851,064 +277,229 0.93% 18,852,317
2014-10-21 2014-10-17 20.433 573,835 +4,713 0.63% 11,725,067
2014-10-20 2014-10-16 20.624 569,122 -1,780 0.62% 11,737,447
2014-10-17 2014-10-15 21.388 570,902 +28,697 0.63% 12,210,238
2014-10-16 2014-10-14 22.151 542,205 +241,829 0.59% 12,010,637
2014-10-15 2014-10-13 23.488 300,376 -6,284 0.33% 7,055,290
2014-10-14 2014-10-10 21.770 306,660 +524 0.34% 6,675,849
2014-10-13 2014-10-09 21.197 306,136 +39,380 0.34% 6,489,062
2014-10-10 2014-10-08 21.388 266,756 +25,555 0.29% 5,705,277
2014-10-09 2014-10-07 21.961 241,201 +628 0.26% 5,296,896
2014-10-08 2014-10-06 17.568 240,573 -43,359 0.26% 4,226,484
2014-10-07 2014-10-03 16.041 283,932 -5,342 0.31% 4,554,473
2014-10-06 2014-09-30 14.704 289,274 +2,304 0.32% 4,253,483
2014-10-03 2014-09-29 15.468 286,970 -165,583 0.31% 4,438,805
2014-09-30 2014-09-26 16.423 452,553 +73,942 0.50% 7,432,115
2014-09-29 2014-09-25 16.041 378,611 +107,561 0.42% 6,073,192
2014-09-26 2014-09-24 16.232 271,050 +41,265 0.30% 4,399,597
2014-09-25 2014-09-23 13.749 229,785 -40,218 0.25% 3,159,357
2014-09-24 2014-09-22 13.558 270,003 -14,977 0.30% 3,660,762
2014-09-23 2014-09-19 11.267 284,980 +38,437 0.31% 3,210,783
2014-09-22 2014-09-18 9.548 246,543 +7,960 0.27% 2,354,004
2014-09-19 2014-09-17 7.734 238,583 -14,348 0.26% 1,845,181
2014-09-18 2014-09-16 7.257 252,931 +22,517 0.28% 1,835,398
2014-09-17 2014-09-15 6.588 230,414 +48,073 0.25% 1,518,003
2014-09-16 2014-09-12 6.493 182,341 +39,170 0.20% 1,183,880
2014-09-15 2014-09-11 7.161 143,171 +15,606 0.16% 1,025,253
2014-09-12 2014-09-10 7.638 127,565 -2,723 0.14% 974,397
2014-09-11 2014-09-08 7.734 130,288 +5,760 0.14% 1,007,637
2014-09-10 2014-09-05 8.211 124,528 +838 0.14% 1,022,539
2014-09-08 2014-09-04 8.593 123,690 -1,571 0.14% 1,062,898
2014-09-05 2014-09-03 8.975 125,261 +32,467 0.14% 1,124,238
2014-09-04 2014-09-02 11.649 92,794 +2,618 0.10% 1,080,922
2014-09-03 2014-09-01 9.071 90,176 -523 0.10% 817,954
2014-09-02 2014-08-29 9.262 90,699 +523 0.10% 840,018
2014-08-28 2014-08-26 9.166 90,176 +419 0.10% 826,564
2014-08-27 2014-08-25 9.262 89,757 -209 0.10% 831,294
2014-08-25 2014-08-21 8.975 89,966 -1,362 0.10% 807,460
2014-08-22 2014-08-20 9.071 91,328 +838 0.10% 828,404
2014-08-19 2014-08-15 9.453 90,490 +2,200 0.10% 855,363
2014-08-18 2014-08-14 9.262 88,290 -1,781 0.10% 817,707
2014-08-15 2014-08-13 10.885 90,071 -47,654 0.10% 980,402
2014-08-14 2014-08-12 11.840 137,725 -108,818 0.15% 1,630,606
2014-08-13 2014-08-11 10.885 246,543 -12,149 0.27% 2,683,565
2014-08-12 2014-08-08 7.734 258,692 +1,990 0.28% 2,000,703
2014-08-07 2014-08-05 6.111 256,702 +4,190 0.28% 1,568,642
2014-07-28 2014-07-24 5.920 252,512 -1,048 0.28% 1,494,818
2014-07-24 2014-07-22 6.015 253,560 -1,047 0.28% 1,525,232
2014-07-18 2014-07-16 5.729 254,607 +5,237 0.28% 1,458,600
2014-06-17 2014-06-13 5.729 249,370 +18,433 0.27% 1,428,598
2014-06-09 2014-06-05 6.206 230,937 -3,142 0.25% 1,433,248
2014-06-06 2014-06-04 5.920 234,079 -9,845 0.26% 1,385,698
2014-05-27 2014-05-23 5.633 243,924 +419 0.27% 1,374,109
2014-04-15 2014-04-11 6.206 243,505 +523 0.27% 1,511,248
2014-04-14 2014-04-10 6.302 242,982 +1,362 0.27% 1,531,202
2014-04-08 2014-04-04 6.206 241,620 +314 0.27% 1,499,549
2014-04-03 2014-04-01 5.729 241,306 -1,257 0.26% 1,382,401
2014-04-02 2014-03-31 6.493 242,563 +2,304 0.27% 1,574,882
2014-03-26 2014-03-24 5.156 240,259 -3,665 0.26% 1,238,762
2014-03-25 2014-03-21 4.965 243,924 +1,047 0.27% 1,211,079
2014-03-24 2014-03-20 5.442 242,877 +2,618 0.27% 1,321,831
2014-03-19 2014-03-17 5.442 240,259 +524 0.26% 1,307,582
2014-03-17 2014-03-13 6.015 239,735 -1,885 0.26% 1,442,071
2014-03-11 2014-03-07 5.347 241,620 +209 0.27% 1,291,919
2014-03-06 2014-03-04 5.156 241,411 -209 0.27% 1,244,702
2014-03-04 2014-02-28 5.251 241,620 -210 0.27% 1,268,849
2014-03-03 2014-02-27 5.347 241,830 -314 0.27% 1,293,042
2014-02-28 2014-02-26 5.156 242,144 -523 0.27% 1,248,481
2014-02-27 2014-02-25 5.347 242,667 -3,457 0.27% 1,297,518
2014-02-26 2014-02-24 4.870 246,124 -2,094 0.27% 1,198,502
2014-02-21 2014-02-19 4.640 248,218 -11,416 0.27% 1,151,819
2014-02-18 2014-02-14 4.163 259,634 +523 0.29% 1,080,843
2014-02-13 2014-02-11 4.297 259,111 +629 0.28% 1,113,302
2014-02-11 2014-02-07 4.201 258,482 -524 0.28% 1,085,919
2014-02-05 2014-01-30 4.392 259,006 +8,588 0.28% 1,137,581
2014-01-23 2014-01-21 4.679 250,418 -1,047 0.27% 1,171,591
2014-01-13 2014-01-09 4.373 251,465 -733 0.28% 1,099,658
2014-01-08 2014-01-06 4.335 252,198 +1,152 0.28% 1,093,231
2013-12-27 2013-12-20 4.392 251,046 +524 0.28% 1,102,620
2013-12-19 2013-12-17 4.526 250,522 +1,047 0.28% 1,133,806
2013-12-16 2013-12-12 4.679 249,475 -210 0.27% 1,167,179
2013-12-13 2013-12-11 4.392 249,685 +524 0.27% 1,096,642
2013-12-11 2013-12-09 4.526 249,161 -105 0.27% 1,127,646
2013-12-10 2013-12-06 4.488 249,266 +210 0.27% 1,118,602
2013-12-09 2013-12-05 4.430 249,056 +1,047 0.27% 1,103,391
2013-12-05 2013-12-03 4.507 248,009 +629 0.27% 1,117,697
2013-12-04 2013-12-02 4.679 247,380 +523 0.27% 1,157,378
2013-12-03 2013-11-29 4.679 246,857 +524 0.27% 1,154,931
2013-11-27 2013-11-25 4.774 246,333 +524 0.27% 1,176,000
2013-11-26 2013-11-22 4.870 245,809 +2,618 0.27% 1,196,968
2013-11-25 2013-11-21 4.965 243,191 +1,466 0.27% 1,207,440
2013-11-22 2013-11-20 5.442 241,725 -2,618 0.27% 1,315,561
2013-11-20 2013-11-18 5.060 244,343 -943 0.27% 1,236,489
2013-11-19 2013-11-15 5.060 245,286 +105 0.27% 1,241,261
2013-11-06 2013-11-04 4.965 245,181 +209 0.27% 1,217,320
2013-11-05 2013-11-01 4.870 244,972 +1,571 0.27% 1,192,892
2013-11-01 2013-10-30 5.060 243,401 +1,571 0.27% 1,231,722
2013-10-31 2013-10-29 5.060 241,830 +1,048 0.27% 1,223,772
2013-10-30 2013-10-28 5.442 240,782 -524 0.26% 1,310,429
2013-10-24 2013-10-22 5.060 241,306 +2,095 0.26% 1,221,121
2013-10-23 2013-10-21 5.442 239,211 -25,869 0.26% 1,301,879
2013-10-17 2013-10-15 5.729 265,080 -105 0.29% 1,518,598
2013-10-16 2013-10-11 5.824 265,185 -524 0.29% 1,544,519
2013-10-10 2013-10-08 5.060 265,709 +629 0.29% 1,344,611
2013-08-22 2013-08-20 5.729 265,080 +419 0.29% 1,518,598
2013-08-21 2013-08-19 5.538 264,661 +523 0.29% 1,465,657
2013-08-15 2013-08-12 5.729 264,138 +105 0.29% 1,513,201
2013-07-31 2013-07-29 5.920 264,033 +15,710 0.29% 1,563,020
2013-07-30 2013-07-26 5.920 248,323 +10,473 0.27% 1,470,020
2013-07-15 2013-07-11 6.111 237,850 +3,142 0.26% 1,453,442
2013-07-05 2013-07-03 6.206 234,708 -10,473 0.26% 1,456,652
2013-07-02 2013-06-27 6.015 245,181 -13,092 0.27% 1,474,830
2013-06-26 2013-06-24 6.111 258,273 -104 0.28% 1,578,242
2013-06-20 2013-06-18 5.251 258,377 -20,947 0.28% 1,356,848
2013-06-03 2013-05-30 4.736 279,324 -524 0.31% 1,322,831
2013-05-30 2013-05-28 4.488 279,848 -1,047 0.31% 1,255,841
2013-05-20 2013-05-15 4.125 280,895 +524 0.31% 1,158,623
2013-05-13 2013-05-09 4.736 280,371 -524 0.31% 1,327,790
2013-03-22 2013-03-20 4.201 280,895 +57,603 0.31% 1,180,079
2013-03-19 2013-03-15 4.201 223,292 +1,048 0.25% 938,081
2013-02-27 2013-02-25 4.201 222,244 -1,886 0.24% 933,678
2013-02-15 2013-02-08 4.392 224,130 -733 0.25% 984,402
2013-01-08 2013-01-04 4.201 224,863 -2,094 0.25% 944,681
2012-12-20 2012-12-18 4.010 226,957 +419 0.25% 910,138
2012-12-12 2012-12-10 4.220 226,538 +209 0.25% 956,044
2012-11-27 2012-11-23 4.010 226,329 +524 0.25% 907,620
2012-11-26 2012-11-22 4.106 225,805 +2,094 0.25% 927,079
2012-11-23 2012-11-21 4.106 223,711 +1,048 0.25% 918,481
2012-11-21 2012-11-19 4.545 222,663 -524 0.24% 1,011,974
2012-11-14 2012-11-12 4.144 223,187 +524 0.25% 924,854
2012-11-06 2012-11-02 4.488 222,663 -210 0.24% 999,218
2012-11-05 2012-11-01 4.392 222,873 +733 0.24% 978,881
2012-10-22 2012-10-18 4.392 222,140 -104 0.24% 975,661
2012-10-17 2012-10-15 3.838 222,244 +523 0.24% 853,042
2012-10-09 2012-10-05 4.201 221,721 +524 0.24% 931,481
2012-10-08 2012-10-04 4.067 221,197 +209 0.24% 899,712
2012-10-05 2012-10-03 4.048 220,988 +105 0.24% 894,642
2012-10-04 2012-09-28 4.201 220,883 +733 0.24% 927,961
2012-09-18 2012-09-14 4.316 220,150 +524 0.24% 950,105
2012-08-23 2012-08-21 4.583 219,626 +105 0.24% 1,006,560
2012-07-27 2012-07-25 4.774 219,521 +1,571 0.24% 1,047,998
2012-06-22 2012-06-20 4.965 217,950 -524 0.24% 1,082,118
2012-06-21 2012-06-19 4.965 218,474 -3,142 0.24% 1,084,720
2012-05-28 2012-05-24 4.392 221,616 +524 0.24% 973,360
2012-05-10 2012-05-08 4.774 221,092 +1,152 0.24% 1,055,498
2012-05-04 2012-05-02 5.156 219,940 +523 0.24% 1,133,999
2012-04-27 2012-04-25 5.156 219,417 +1,467 0.24% 1,131,302
2012-04-25 2012-04-23 4.870 217,950 +523 0.24% 1,061,308
2012-03-29 2012-03-27 5.633 217,427 +210 0.24% 1,224,842
2012-03-26 2012-03-22 5.729 217,217 -838 0.24% 1,244,399
2012-03-21 2012-03-19 5.729 218,055 -1,047 0.24% 1,249,200
2012-03-20 2012-03-16 5.633 219,102 +837 0.24% 1,234,278
2012-03-19 2012-03-15 5.824 218,265 -42,417 0.24% 1,271,243
2012-03-16 2012-03-14 5.347 260,682 +105 0.29% 1,393,842
2012-03-15 2012-03-13 4.965 260,577 +419 0.29% 1,293,761
2012-03-14 2012-03-12 5.347 260,158 +210 0.29% 1,391,040
2012-03-07 2012-03-05 5.633 259,948 -5,447 0.29% 1,464,377
2012-03-02 2012-02-29 5.729 265,395 +9,217 0.29% 1,520,402
2012-02-16 2012-02-14 5.347 256,178 +2,618 0.28% 1,369,760
2012-01-12 2012-01-10 5.442 253,560 -1,047 0.28% 1,379,972
2012-01-11 2012-01-09 4.965 254,607 -1,047 0.28% 1,264,120
2011-12-30 2011-12-28 4.297 255,654 +419 0.28% 1,098,448
2011-12-21 2011-12-19 4.201 255,235 +104 0.28% 1,072,278
2011-12-20 2011-12-16 4.106 255,131 -104 0.28% 1,047,481
2011-12-19 2011-12-15 4.392 255,235 -105 0.28% 1,121,018
2011-12-16 2011-12-14 4.392 255,340 -419 0.28% 1,121,479
2011-12-14 2011-12-12 4.373 255,759 -419 0.28% 1,118,435
2011-12-13 2011-12-09 4.373 256,178 -314 0.28% 1,120,268
2011-12-12 2011-12-08 4.373 256,492 -524 0.28% 1,121,641
2011-12-02 2011-11-30 4.201 257,016 +314 0.28% 1,079,760
2011-11-24 2011-11-22 4.679 256,702 -314 0.28% 1,200,991
2011-11-23 2011-11-21 4.870 257,016 -733 0.28% 1,251,540
2011-11-15 2011-11-11 4.354 257,749 -1,047 0.28% 1,122,216
2011-11-14 2011-11-10 4.297 258,796 +1,466 0.28% 1,111,948
2011-11-11 2011-11-09 4.449 257,330 +628 0.28% 1,144,961
2011-11-10 2011-11-08 4.449 256,702 +524 0.28% 1,142,167
2011-10-31 2011-10-27 5.251 256,178 +1,047 0.28% 1,345,300
2011-10-17 2011-10-13 5.729 255,131 +2,619 0.28% 1,461,602
2011-09-28 2011-09-26 6.684 252,512 +21,470 0.28% 1,687,697
2011-09-26 2011-09-22 6.970 231,042 +10,473 0.25% 1,610,380
2011-08-30 2011-08-26 7.829 220,569 -52,052 0.24% 1,726,923
2011-08-22 2011-08-18 7.638 272,621 -10,474 0.30% 2,082,398
2011-08-19 2011-08-17 7.638 283,095 -26,183 0.31% 2,162,403
2011-08-10 2011-08-08 6.970 309,278 +52,367 0.34% 2,155,691
2011-08-05 2011-08-03 8.020 256,911 -1,466 0.28% 2,060,519
2011-07-28 2011-07-26 8.020 258,377 +1,466 0.28% 2,072,276
2011-07-21 2011-07-19 7.257 256,911 -838 0.28% 1,864,279
2011-07-13 2011-07-11 7.066 257,749 +105 0.28% 1,821,140
2011-07-11 2011-07-07 7.447 257,644 +209 0.28% 1,918,798
2011-07-08 2011-07-06 7.257 257,435 -524 0.28% 1,868,081
2011-07-04 2011-06-29 6.684 257,959 -2,723 0.28% 1,724,103
2011-06-28 2011-06-24 6.684 260,682 +524 0.29% 1,742,303
2011-06-24 2011-06-22 6.493 260,158 -524 0.29% 1,689,121
2011-06-23 2011-06-21 6.493 260,682 -523 0.29% 1,692,523
2011-06-20 2011-06-16 6.111 261,205 -26,184 0.29% 1,596,158
2011-06-17 2011-06-15 6.015 287,389 -523 0.32% 1,728,722
2011-06-15 2011-06-13 5.156 287,912 +95,412 0.32% 1,484,459
2011-06-10 2011-06-08 7.638 192,500 +16,129 0.21% 1,470,399
2011-06-09 2011-06-07 7.638 176,371 +23,460 0.19% 1,347,199
2011-06-01 2011-05-30 7.447 152,911 -5,760 0.17% 1,138,801
2011-05-31 2011-05-27 7.447 158,671 -10,474 0.17% 1,181,699
2011-05-30 2011-05-26 7.257 169,145 -1,256 0.19% 1,227,403
2011-05-24 2011-05-20 7.066 170,401 -210 0.19% 1,203,978
2011-05-20 2011-05-18 6.206 170,611 -4,189 0.19% 1,058,851
2011-05-19 2011-05-17 6.015 174,800 -18,852 0.19% 1,051,469
2011-05-13 2011-05-11 5.920 193,652 -15,187 0.21% 1,146,379
2011-05-12 2011-05-09 5.729 208,839 -2,094 0.23% 1,196,403
2011-05-11 2011-05-06 6.111 210,933 -2,828 0.23% 1,288,959
2011-05-09 2011-05-05 5.920 213,761 +1,047 0.23% 1,265,420
2011-05-06 2011-05-04 5.920 212,714 -6,598 0.23% 1,259,222
2011-05-05 2011-05-03 5.729 219,312 +3,666 0.24% 1,256,401
2011-05-04 2011-04-29 5.633 215,646 -4,085 0.24% 1,214,809
2011-05-03 2011-04-28 5.633 219,731 -8,064 0.24% 1,237,821
2011-04-27 2011-04-21 4.965 227,795 -5,237 0.25% 1,130,999
2011-04-26 2011-04-20 4.870 233,032 -628 0.26% 1,134,750
2011-04-20 2011-04-18 4.373 233,660 -5,237 0.26% 1,021,796
2011-04-19 2011-04-15 4.297 238,897 -13,092 0.26% 1,026,450
2011-04-18 2011-04-14 4.048 251,989 -5,236 0.28% 1,020,145
2011-04-15 2011-04-13 3.838 257,225 -2,828 0.28% 987,311
2011-04-06 2011-04-01 3.571 260,053 -1,048 0.29% 928,641
2011-04-04 2011-03-31 3.533 261,101 -104 0.29% 922,412
2011-03-30 2011-03-28 3.304 261,205 -1,048 0.29% 862,923
2011-03-25 2011-03-23 3.055 262,253 -2,618 0.29% 801,281
2011-03-24 2011-03-22 2.960 264,871 +1,047 0.29% 783,990
2011-03-23 2011-03-21 2.864 263,824 -3,875 0.29% 755,701
2011-03-17 2011-03-15 2.635 267,699 +6,494 0.29% 705,457
2011-03-10 2011-03-08 2.960 261,205 -20,737 0.29% 773,139
2011-03-01 2011-02-25 2.635 281,942 +8,902 0.31% 742,991
2011-02-18 2011-02-16 2.884 273,040 -5,237 0.30% 787,314
2011-02-10 2011-02-08 3.208 278,277 -105 0.31% 892,753
2011-01-25 2011-01-21 2.941 278,382 -24,298 0.31% 818,665
2011-01-24 2011-01-20 2.864 302,680 -419 0.33% 867,001
2011-01-21 2011-01-19 2.884 303,099 +4,190 0.33% 873,989
2011-01-19 2011-01-17 2.903 298,909 -2,933 0.33% 867,615
2011-01-18 2011-01-14 3.055 301,842 +20,318 0.33% 922,240
2011-01-17 2011-01-13 3.055 281,524 +8,903 0.31% 860,161
2011-01-13 2011-01-11 3.361 272,621 -5,551 0.30% 916,255
2011-01-10 2011-01-06 3.017 278,172 -4,923 0.31% 839,296
2011-01-04 2010-12-31 3.227 283,095 -1,571 0.31% 913,615
2011-01-03 2010-12-29 3.246 284,666 -1,047 0.31% 924,121
2010-12-13 2010-12-09 3.323 285,713 -419 0.31% 949,344
2010-12-09 2010-12-07 3.552 286,132 -2,618 0.31% 1,016,305
2010-12-08 2010-12-06 3.666 288,750 -12,568 0.32% 1,058,687
2010-12-07 2010-12-03 3.590 301,318 +6,179 0.33% 1,081,751
2010-12-06 2010-12-02 3.285 295,139 -126,623 0.32% 969,392
2010-12-03 2010-12-01 2.845 421,762 -36,028 0.46% 1,200,047
2010-12-02 2010-11-30 2.922 457,790 -26,183 0.50% 1,337,526
2010-12-01 2010-11-29 2.826 483,973 -231,357 0.53% 1,367,815
2010-11-30 2010-11-26 3.514 715,330 +59,070 0.79% 2,513,442
2010-11-03 2010-11-01 2.712 656,260 -105 0.72% 1,779,544
2010-11-02 2010-10-29 2.769 656,365 +105 0.72% 1,817,431
2010-10-15 2010-10-13 2.578 656,260 +2,933 0.72% 1,691,820
2010-10-13 2010-10-11 2.559 653,327 -22,518 0.72% 1,671,783
2010-10-11 2010-10-07 2.616 675,845 -21,994 0.74% 1,768,122
2010-10-04 2010-09-29 2.578 697,839 +457,790 0.77% 1,799,010
2010-08-16 2010-08-12 2.673 240,049 -3,142 0.26% 641,760
2010-06-22 2010-06-18 2.578 243,191 -524 0.27% 626,940
2010-06-18 2010-06-15 2.578 243,715 +210 0.27% 628,291
2010-06-15 2010-06-11 2.578 243,505 +523 0.27% 627,749
2010-05-28 2010-05-26 2.845 242,982 -15,500 0.27% 691,361
2010-05-18 2010-05-14 3.285 258,482 +942 0.28% 848,991
2010-05-12 2010-05-10 3.227 257,540 +15,501 0.28% 831,143
2010-05-06 2010-05-04 3.533 242,039 +9,950 0.27% 855,070
2010-04-26 2010-04-22 3.514 232,089 -14,663 0.25% 815,487
2010-04-23 2010-04-21 3.246 246,752 -15,920 0.27% 801,040
2010-04-22 2010-04-20 3.323 262,672 -6,284 0.29% 872,786
2010-04-21 2010-04-19 3.399 268,956 +5,237 0.30% 914,210
2010-04-19 2010-04-15 3.724 263,719 +3,142 0.29% 982,021
2010-03-31 2010-03-29 3.666 260,577 +10,473 0.29% 955,393
2010-03-25 2010-03-23 3.915 250,104 -2,618 0.27% 979,082
2010-03-03 2010-03-01 3.666 252,722 +2,095 0.28% 926,593
2010-03-02 2010-02-26 3.686 250,627 +523 0.28% 923,697
2010-01-20 2010-01-18 4.144 250,104 -13,091 0.27% 1,036,394
2009-12-07 2009-12-03 4.870 263,195 -11,521 0.29% 1,281,629
2009-12-03 2009-12-01 4.373 274,716 -18,538 0.30% 1,201,335
2009-11-27 2009-11-25 4.488 293,254 +18,014 0.32% 1,316,001
2009-11-24 2009-11-20 4.010 275,240 -1,571 0.30% 1,103,762
2009-11-12 2009-11-10 4.087 276,811 -5,236 0.30% 1,131,206
2009-11-11 2009-11-09 3.972 282,047 +5,236 0.31% 1,120,287
2009-11-09 2009-11-05 3.819 276,811 -9,635 0.30% 1,057,202
2009-11-06 2009-11-04 3.972 286,446 -16,548 0.31% 1,137,760
2009-11-05 2009-11-03 3.819 302,994 +20,947 0.33% 1,157,200
2009-11-02 2009-10-29 3.686 282,047 -3,666 0.31% 1,039,497
2009-10-28 2009-10-23 3.819 285,713 +5,237 0.31% 1,091,200
2009-10-14 2009-10-12 4.010 280,476 -26,288 0.31% 1,124,759
2009-10-12 2009-10-08 3.915 306,764 -315 0.34% 1,200,889
2009-10-09 2009-10-07 3.628 307,079 +315 0.34% 1,114,162
2009-10-08 2009-10-06 3.896 306,764 +104 0.34% 1,195,031
2009-10-07 2009-10-05 4.201 306,660 -314 0.34% 1,288,322
2009-09-30 2009-09-28 3.819 306,974 +210 0.34% 1,172,401
2009-09-23 2009-09-21 4.201 306,764 -315 0.34% 1,288,759
2009-09-22 2009-09-18 4.010 307,079 -21,365 0.34% 1,231,442
2009-09-18 2009-09-16 3.819 328,444 -2,618 0.36% 1,254,399
2009-09-04 2009-09-02 3.246 331,062 -2,200 0.36% 1,074,738
2009-08-25 2009-08-21 3.361 333,262 -1,571 0.37% 1,120,064
2009-08-17 2009-08-13 3.285 334,833 +1,571 0.37% 1,099,768
2009-08-12 2009-08-10 3.475 333,262 -1,047 0.37% 1,158,248
2009-08-10 2009-08-06 3.456 334,309 +1,047 0.37% 1,155,503
2009-07-30 2009-07-28 3.475 333,262 -10,473 0.37% 1,158,248
2009-07-21 2009-07-17 3.246 343,735 +15,710 0.38% 1,115,879
2009-07-15 2009-07-13 3.151 328,025 -5,237 0.36% 1,033,559
2009-07-13 2009-07-09 3.265 333,262 -4,713 0.37% 1,088,244
2009-07-08 2009-07-06 2.864 337,975 +3,666 0.37% 968,100
2009-07-06 2009-07-02 2.941 334,309 +5,236 0.37% 983,135
2009-06-23 2009-06-19 3.265 329,073 +1,153 0.36% 1,074,566
2009-06-22 2009-06-18 3.304 327,920 +1,152 0.36% 1,083,324
2009-06-19 2009-06-17 3.323 326,768 +23,041 0.36% 1,085,759
2009-06-18 2009-06-16 3.418 303,727 -314 0.33% 1,038,200
2009-06-16 2009-06-12 3.705 304,041 +5,236 0.33% 1,126,363
2009-06-15 2009-06-11 3.838 298,805 -733 0.33% 1,146,908
2009-06-12 2009-06-10 4.029 299,538 +1,048 0.33% 1,206,921
2009-06-11 2009-06-09 4.067 298,490 +2,094 0.33% 1,214,098
2009-06-10 2009-06-08 4.392 296,396 +15,710 0.33% 1,301,801
2009-06-09 2009-06-05 4.182 280,686 -5,655 0.31% 1,173,841
2009-06-03 2009-06-01 4.010 286,341 -314 0.31% 1,148,279
2009-06-02 2009-05-29 3.571 286,655 -1,048 0.31% 1,023,636
2009-06-01 2009-05-27 3.514 287,703 -523 0.32% 1,010,897
2009-05-29 2009-05-26 3.285 288,226 +26,811 0.32% 946,686
2009-05-27 2009-05-25 3.437 261,415 +3,038 0.29% 898,561
2009-05-26 2009-05-22 3.533 258,377 +104,733 0.28% 912,788
2009-05-22 2009-05-20 3.590 153,644 +524 0.17% 551,592
2009-05-19 2009-05-15 3.533 153,120 -105 0.17% 540,939
2009-05-11 2009-05-07 3.724 153,225 +105 0.17% 570,570
2009-05-06 2009-05-04 3.819 153,120 +523 0.17% 584,799
2009-04-20 2009-04-16 3.972 152,597 +524 0.17% 606,113
2009-04-02 2009-03-31 4.201 152,073 -2,618 0.17% 638,880
2009-01-22 2009-01-20 4.392 154,691 -629 0.17% 679,419
2009-01-21 2009-01-19 3.991 155,320 +629 0.17% 619,895
2009-01-19 2009-01-15 4.297 154,691 -3,038 0.17% 664,649
2009-01-08 2009-01-06 4.316 157,729 +5,656 0.17% 680,714
2008-09-23 2008-09-19 6.970 152,073 -733 0.17% 1,059,960
2008-07-03 2008-06-30 8.116 152,806 +733 0.17% 1,240,149
2008-06-05 2008-06-03 8.307 152,073 -26,183 0.17% 1,263,240
2008-05-28 2008-05-26 7.638 178,256 -3,142 0.20% 1,361,597
2008-03-19 2008-03-17 5.824 181,398 +26,183 0.20% 1,056,518
2008-02-18 2008-02-14 7.066 155,215 -132,278 0.17% 1,096,680
2007-12-20 2007-12-18 8.880 287,493 -5,237 0.32% 2,552,847
2007-12-14 2007-12-12 9.739 292,730 -21,470 0.32% 2,850,900
2007-12-03 2007-11-29 7.925 314,200 -5,342 0.35% 2,489,997
2007-11-14 2007-11-12 6.397 319,542 -4,189 0.35% 2,044,171
2007-10-26 2007-10-24 5.729 323,731 -15,710 0.36% 1,854,599
2007-10-23 2007-10-18 6.015 339,441 -5,237 0.38% 2,041,829
2007-10-22 2007-10-17 6.397 344,678 -7,855 0.38% 2,204,971
2007-10-08 2007-10-04 6.684 352,533 -3,247 0.39% 2,356,201
2007-10-05 2007-10-03 6.779 355,780 -6,179 0.39% 2,411,873
2007-09-19 2007-09-17 7.925 361,959 -116,778 0.40% 2,868,481
2007-09-18 2007-09-14 6.493 478,737 -36,552 0.53% 3,108,282
2007-09-17 2007-09-13 6.493 515,289 -175,428 0.57% 3,345,602
2007-09-14 2007-09-12 5.729 690,717 -154,273 0.77% 3,956,999
2007-09-13 2007-09-11 6.015 844,990 -204,753 0.94% 5,082,843
2007-09-12 2007-09-10 5.920 1,049,743 -38,647 1.16% 6,214,257
2007-09-11 2007-09-07 6.206 1,088,390 -18,852 1.21% 6,754,799
2007-09-10 2007-09-06 6.493 1,107,242 -61,269 1.23% 7,188,959
2007-09-07 2007-09-05 6.111 1,168,511 -25,346 1.30% 7,140,479
2007-09-06 2007-09-04 6.206 1,193,857 -33,829 1.32% 7,409,352
2007-09-04 2007-08-31 5.729 1,227,686 -51,424 1.36% 7,033,202
2007-09-03 2007-08-30 5.920 1,279,110 -24,507 1.42% 7,572,061
2007-08-31 2007-08-29 5.920 1,303,617 -9,217 1.44% 7,717,138
2007-08-30 2007-08-28 6.111 1,312,834 -81,168 1.61% 8,022,400
2007-08-29 2007-08-27 6.397 1,394,002 -53,310 1.71% 8,917,698
2007-08-27 2007-08-23 6.111 1,447,312 -132,278 1.78% 8,844,162
2007-08-24 2007-08-22 5.729 1,579,590 -215,856 1.94% 9,049,200
2007-08-23 2007-08-21 5.729 1,795,446 -106,723 2.21% 10,285,801
2007-08-22 2007-08-20 5.729 1,902,169 -186,216 2.34% 10,897,199
2007-08-21 2007-08-17 5.729 2,088,385 -75,932 2.56% 11,963,999
2007-08-20 2007-08-16 6.684 2,164,317 -23,775 2.66% 14,465,500
2007-08-17 2007-08-15 6.875 2,188,092 -24,926 2.69% 15,042,243
2007-08-07 2007-08-03 7.638 2,213,018 -68,915 2.72% 16,903,999
2007-08-06 2007-08-02 7.447 2,281,933 -2,723 2.80% 16,994,642
2007-08-03 2007-08-01 7.352 2,284,656 -26,393 2.81% 16,796,782
2007-08-02 2007-07-31 7.543 2,311,049 -110,912 2.84% 17,432,143
2007-08-01 2007-07-30 7.447 2,421,961 -5,028 2.97% 18,037,498
2007-07-31 2007-07-27 7.638 2,426,989 -42,940 2.98% 18,538,404
2007-07-30 2007-07-26 7.638 2,469,929 -70,695 3.03% 18,866,398
2007-07-27 2007-07-25 7.352 2,540,624 -76,875 3.12% 18,678,658
2007-07-26 2007-07-24 7.638 2,617,499 -36,971 3.22% 19,993,602
2007-07-25 2007-07-23 7.638 2,654,470 -171,134 3.26% 20,276,003
2007-07-24 2007-07-20 7.638 2,825,604 -120,444 3.47% 21,583,199
2007-07-23 2007-07-19 7.638 2,946,048 -119,710 3.62% 22,503,203
2007-07-20 2007-07-18 7.734 3,065,758 -69,333 3.77% 23,710,321
2007-07-19 2007-07-17 7.543 3,135,091 -61,060 3.85% 23,647,856
2007-07-18 2007-07-16 7.447 3,196,151 -628 3.93% 23,803,259
2007-07-17 2007-07-13 7.447 3,196,779 -21,157 3.93% 23,807,936
2007-07-16 2007-07-12 7.638 3,217,936 -245,809 3.95% 24,580,003
2007-07-13 2007-07-11 7.638 3,463,745 -99,287 4.26% 26,457,599
2007-07-12 2007-07-10 7.638 3,563,032 -111,332 4.38% 27,215,997
2007-07-11 2007-07-09 8.020 3,674,364 -256,702 4.51% 29,469,719
2007-07-10 2007-07-06 7.543 3,931,066 -318,704 4.83% 29,651,862
2007-07-09 2007-07-05 7.257 4,249,770 -26,183 5.22% 30,838,522
2007-07-05 2007-07-03 7.447 4,275,953 -43,360 5.25% 31,845,059
2007-07-04 2007-06-29 7.734 4,319,313 -53,100 5.31% 33,405,212
2007-07-03 2007-06-28 7.638 4,372,413 -494,342 5.37% 33,398,403
2007-06-29 2007-06-27 7.829 4,866,755 -175,428 5.98% 38,103,764
2007-06-28 2007-06-26 7.352 5,042,183 -433,178 6.20% 37,070,109
2007-06-27 2007-06-25 7.543 5,475,361 -167,783 6.73% 41,300,412
2007-06-26 2007-06-22 5,643,144 6.94%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top