History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 655,300 +0 0.06% 193,314
2025-10-13 2025-10-09 0.315 655,300 +0 0.06% 206,420
2025-10-10 2025-10-08 0.295 655,300 +0 0.06% 193,314
2025-10-09 2025-10-06 0.290 655,300 +0 0.06% 190,037
2025-10-08 2025-10-03 0.290 655,300 +0 0.06% 190,037
2025-10-06 2025-10-02 0.290 655,300 +0 0.06% 190,037
2025-10-03 2025-09-30 0.295 655,300 +0 0.06% 193,314
2025-10-02 2025-09-29 0.290 655,300 +0 0.06% 190,037
2025-09-30 2025-09-26 0.295 655,300 +0 0.06% 193,314
2025-09-29 2025-09-25 0.295 655,300 +0 0.06% 193,314
2025-09-26 2025-09-24 0.290 655,300 +0 0.06% 190,037
2025-09-25 2025-09-23 0.285 655,300 +0 0.06% 186,760
2025-09-24 2025-09-22 0.285 655,300 +0 0.06% 186,760
2025-09-23 2025-09-19 0.280 655,300 +0 0.06% 183,484
2025-09-22 2025-09-18 0.295 655,300 +0 0.06% 193,314
2025-09-19 2025-09-17 0.295 655,300 +0 0.06% 193,314
2025-09-18 2025-09-16 0.290 655,300 +0 0.06% 190,037
2025-09-17 2025-09-15 0.290 655,300 +0 0.06% 190,037
2025-09-16 2025-09-12 0.280 655,300 +0 0.06% 183,484
2025-09-15 2025-09-11 0.280 655,300 +0 0.06% 183,484
2025-09-12 2025-09-10 0.290 655,300 +0 0.06% 190,037
2025-09-11 2025-09-09 0.290 655,300 +0 0.06% 190,037
2025-09-10 2025-09-08 0.290 655,300 +0 0.06% 190,037
2025-09-09 2025-09-05 0.300 655,300 +0 0.06% 196,590
2025-09-08 2025-09-04 0.320 655,300 +0 0.06% 209,696
2025-09-05 2025-09-03 0.300 655,300 +0 0.06% 196,590
2025-09-04 2025-09-02 0.300 655,300 +0 0.06% 196,590
2025-09-03 2025-09-01 0.290 655,300 +0 0.06% 190,037
2025-09-02 2025-08-29 0.290 655,300 +0 0.06% 190,037
2025-09-01 2025-08-28 0.295 655,300 +0 0.06% 193,314
2025-08-29 2025-08-27 0.300 655,300 +0 0.06% 196,590
2025-08-28 2025-08-26 0.320 655,300 +0 0.06% 209,696
2025-08-27 2025-08-25 0.315 655,300 +0 0.06% 206,420
2025-08-26 2025-08-22 0.315 655,300 +0 0.06% 206,420
2025-08-25 2025-08-21 0.335 655,300 +0 0.06% 219,526
2025-08-22 2025-08-20 0.340 655,300 +0 0.06% 222,802
2025-08-21 2025-08-19 0.310 655,300 +0 0.06% 203,143
2025-08-20 2025-08-18 0.315 655,300 +0 0.06% 206,420
2025-08-19 2025-08-15 0.295 655,300 +0 0.06% 193,314
2025-08-18 2025-08-14 0.300 655,300 +0 0.06% 196,590
2025-08-15 2025-08-13 0.305 655,300 +0 0.06% 199,866
2025-08-14 2025-08-12 0.295 655,300 +0 0.06% 193,314
2025-08-13 2025-08-11 0.310 655,300 +0 0.06% 203,143
2025-08-12 2025-08-08 0.295 655,300 +0 0.06% 193,314
2025-08-11 2025-08-07 0.255 655,300 +0 0.06% 167,102
2025-08-08 2025-08-06 0.255 655,300 +0 0.06% 167,102
2025-08-07 2025-08-05 0.247 655,300 +0 0.06% 161,859
2025-08-06 2025-08-04 0.255 655,300 +0 0.06% 167,102
2025-08-05 2025-08-01 0.250 655,300 +0 0.06% 163,825
2025-08-04 2025-07-31 0.270 655,300 +0 0.06% 176,931
2025-08-01 2025-07-30 0.290 655,300 +0 0.06% 190,037
2025-07-31 2025-07-29 0.290 655,300 +0 0.06% 190,037
2025-07-30 2025-07-28 0.295 655,300 +0 0.09% 193,314
2025-07-29 2025-07-25 0.290 655,300 +0 0.09% 190,037
2025-07-28 2025-07-24 0.275 655,300 +0 0.09% 180,208
2025-07-25 2025-07-23 0.260 655,300 +0 0.09% 170,378
2025-07-24 2025-07-22 0.280 655,300 +0 0.09% 183,484
2025-07-23 2025-07-21 0.295 655,300 +0 0.09% 193,314
2025-07-22 2025-07-18 0.305 655,300 +0 0.09% 199,866
2025-07-21 2025-07-17 0.285 655,300 +550,000 0.09% 186,760
2025-07-09 2025-07-07 0.360 105,300 +4,500 0.01% 37,908
2025-07-04 2025-07-02 0.410 100,800 -20,000 0.01% 41,328
2025-06-20 2025-06-18 0.158 120,800 +20,000 0.02% 19,086
2025-06-12 2025-06-10 0.136 100,800 -3,000 0.01% 13,709
2025-05-14 2025-05-12 0.192 103,800 +11,810 0.01% 19,911
2023-12-29 2023-12-27 0.322 91,990 -1,551 0.01% 29,583
2022-12-15 2022-12-13 0.677 93,541 -443,114 0.01% 63,330
2022-10-26 2022-10-24 1.106 536,655 -8,862 0.08% 593,439
2022-10-17 2022-10-13 1.365 545,517 +8,862 0.08% 744,815
2022-09-13 2022-09-08 2.121 536,655 -1,861 0.08% 1,138,434
2022-09-08 2022-09-06 1.896 538,516 -2,216 0.08% 1,020,852
2022-09-06 2022-09-02 1.602 540,732 -8,862 0.08% 866,413
2022-09-05 2022-09-01 1.580 549,594 +8,862 0.08% 868,210
2022-09-02 2022-08-31 1.286 540,732 -17,724 0.08% 695,571
2022-09-01 2022-08-30 1.219 558,456 -2,216 0.09% 680,562
2022-08-30 2022-08-26 1.095 560,672 +8,862 0.10% 613,671
2022-08-24 2022-08-22 1.061 551,810 -8,862 0.10% 585,291
2022-08-23 2022-08-19 0.858 560,672 -26,587 0.10% 480,814
2022-08-22 2022-08-18 0.846 587,259 -17,724 0.11% 496,988
2022-08-19 2022-08-17 0.959 604,983 +62,036 0.11% 580,252
2022-08-05 2022-08-03 0.474 542,947 -265,869 0.10% 257,313
2022-08-03 2022-08-01 0.367 808,816 -88,622 0.15% 296,611
2022-08-02 2022-07-29 0.333 897,438 -177,246 0.16% 298,732
2021-12-07 2021-12-03 0.632 1,074,684 -88,623 0.20% 679,084
2021-10-15 2021-10-11 0.801 1,163,307 -7,089 0.21% 931,982
2021-08-31 2021-08-27 0.846 1,170,396 -88,623 0.21% 990,487
2021-08-09 2021-08-05 0.767 1,259,019 -8,862 0.23% 966,042
2021-07-29 2021-07-27 0.733 1,267,881 +8,862 0.23% 929,922
2021-07-28 2021-07-26 0.733 1,259,019 -1,108 0.23% 923,422
2021-07-26 2021-07-22 0.733 1,260,127 -177,245 0.23% 924,235
2021-04-30 2021-04-28 0.274 1,437,372 +177,245 0.42% 394,122
2021-04-28 2021-04-26 0.260 1,260,127 +88,623 0.37% 327,037
2021-04-27 2021-04-23 0.252 1,171,504 +531,736 0.35% 294,784
2021-04-26 2021-04-22 0.282 639,768 +70,899 0.19% 180,475
2021-04-23 2021-04-21 0.267 568,869 -101,917 0.17% 152,130
2021-04-22 2021-04-20 0.142 670,786 +1,330 0.20% 95,369
2021-02-05 2021-02-03 0.151 669,456 +88,622 0.20% 101,224
2020-09-04 2020-09-02 0.196 580,834 -9,128 0.17% 114,040
2020-09-02 2020-08-31 0.187 589,962 -1,772 0.17% 110,506
2020-08-19 2020-08-17 0.192 591,734 -24,371 0.17% 113,509
2020-07-22 2020-07-20 0.209 616,105 +1,107 0.18% 128,612
2020-07-14 2020-07-10 0.146 614,998 -8,862 0.22% 89,520
2020-07-03 2020-06-30 0.147 623,860 -26,587 0.22% 91,514
2020-07-02 2020-06-29 0.144 650,447 +26,587 0.23% 93,946
2020-06-23 2020-06-19 0.142 623,860 -22,156 0.22% 88,698
2020-06-16 2020-06-12 0.138 646,016 +17,725 0.23% 88,932
2020-05-15 2020-05-13 0.239 628,291 +2,659 0.22% 150,297
2020-05-04 2020-04-28 0.213 625,632 -170,947 0.22% 133,069
2020-04-15 2020-04-09 0.195 796,579 -2,256 0.22% 155,309
2020-04-09 2020-04-07 0.195 798,835 -5,642 0.22% 155,749
2020-04-03 2020-04-01 0.195 804,477 -11,284 0.22% 156,849
2020-03-09 2020-03-05 0.230 815,761 -28,210 0.23% 187,967
2020-02-10 2020-02-06 0.284 843,971 +28,210 0.23% 239,344
2019-12-20 2019-12-18 0.319 815,761 -68,831 0.23% 260,262
2019-12-02 2019-11-28 0.266 884,592 -338,514 0.25% 235,185
2019-11-06 2019-11-04 0.266 1,223,106 +338,514 0.34% 325,185
2019-11-04 2019-10-31 0.266 884,592 +67,702 0.25% 235,185
2019-09-13 2019-09-11 0.301 816,890 -11,283 0.23% 246,143
2019-09-11 2019-09-09 0.301 828,173 +11,283 0.23% 249,543
2019-03-26 2019-03-22 0.532 816,890 -3,385 0.23% 434,370
2019-03-25 2019-03-21 0.532 820,275 -33,851 0.23% 436,170
2019-03-22 2019-03-20 0.585 854,126 +16,926 0.24% 499,587
2019-03-12 2019-03-08 0.425 837,200 -112,838 0.23% 356,136
2019-03-06 2019-03-04 0.461 950,038 +84,628 0.26% 437,814
2019-02-22 2019-02-20 0.354 865,410 -60,932 0.24% 306,780
2019-02-14 2019-02-12 0.301 926,342 -18,054 0.26% 279,123
2019-02-12 2019-02-08 0.319 944,396 +33,851 0.26% 301,302
2019-01-21 2019-01-17 0.319 910,545 +25,953 0.25% 290,502
2019-01-11 2019-01-09 0.319 884,592 -57,548 0.25% 282,222
2018-12-28 2018-12-24 0.354 942,140 -54,162 0.26% 333,980
2018-12-21 2018-12-19 0.337 996,302 -4,513 0.28% 335,521
2018-12-19 2018-12-17 0.301 1,000,815 +30,466 0.28% 301,563
2018-12-03 2018-11-29 0.337 970,349 -28,209 0.27% 326,781
2018-11-06 2018-11-02 0.301 998,558 -169,257 0.28% 300,883
2018-10-23 2018-10-19 0.337 1,167,815 -1,411 0.32% 393,281
2018-09-14 2018-09-12 0.354 1,169,226 +28,210 0.33% 414,480
2018-08-01 2018-07-30 0.301 1,141,016 -403,960 0.32% 343,808
2018-07-24 2018-07-20 0.319 1,544,976 +28,210 0.43% 492,912
2018-07-10 2018-07-06 0.354 1,516,766 +11,284 0.42% 537,680
2018-07-05 2018-07-03 0.337 1,505,482 +99,297 0.42% 506,996
2018-06-28 2018-06-26 0.372 1,406,185 +251,628 0.39% 523,404
2018-06-27 2018-06-25 0.354 1,154,557 -229,061 0.32% 409,280
2018-06-15 2018-06-13 0.354 1,383,618 +229,061 0.38% 490,480
2018-06-13 2018-06-11 0.390 1,154,557 -65,446 0.32% 450,208
2018-05-30 2018-05-28 0.390 1,220,003 -4,513 0.34% 475,728
2018-05-23 2018-05-18 0.390 1,224,516 +56,419 0.34% 477,488
2018-05-09 2018-05-07 0.408 1,168,097 +33,851 0.32% 476,192
2018-04-27 2018-04-25 0.443 1,134,246 +11,284 0.32% 502,600
2018-04-23 2018-04-19 0.425 1,122,962 +10,155 0.31% 477,696
2018-04-17 2018-04-13 0.408 1,112,807 +34,980 0.31% 453,652
2018-04-13 2018-04-11 0.425 1,077,827 -67,703 0.30% 458,496
2018-03-29 2018-03-27 0.461 1,145,530 +67,703 0.32% 527,904
2018-03-21 2018-03-19 0.585 1,077,827 -33,851 0.30% 630,432
2018-03-13 2018-03-09 0.461 1,111,678 +56,419 0.31% 512,304
2018-03-01 2018-02-27 0.443 1,055,259 -15,798 0.29% 467,600
2018-02-27 2018-02-23 0.461 1,071,057 +4,514 0.30% 493,584
2018-02-26 2018-02-22 0.461 1,066,543 +3,385 0.30% 491,504
2018-02-23 2018-02-21 0.443 1,063,158 +7,899 0.30% 471,100
2018-02-12 2018-02-08 0.443 1,055,259 -4,514 0.29% 467,600
2018-02-08 2018-02-06 0.443 1,059,773 +4,514 0.29% 469,600
2018-02-01 2018-01-30 0.496 1,055,259 -22,568 0.29% 523,712
2018-01-23 2018-01-19 0.479 1,077,827 -507,770 0.30% 515,808
2018-01-19 2018-01-17 0.496 1,585,597 +6,770 0.44% 786,912
2018-01-18 2018-01-16 0.496 1,578,827 +33,851 0.44% 783,552
2018-01-17 2018-01-15 0.496 1,544,976 +22,568 0.43% 766,752
2018-01-12 2018-01-10 0.514 1,522,408 -22,568 0.42% 782,536
2018-01-10 2018-01-08 0.532 1,544,976 +40,622 0.43% 821,520
2018-01-08 2018-01-04 0.585 1,504,354 +11,284 0.42% 879,912
2017-12-29 2017-12-27 0.532 1,493,070 -11,284 0.42% 793,920
2017-12-15 2017-12-13 0.585 1,504,354 +21,439 0.42% 879,912
2017-12-14 2017-12-12 0.585 1,482,915 -41,750 0.41% 867,372
2017-12-13 2017-12-11 0.603 1,524,665 -203,108 0.42% 918,816
2017-12-08 2017-12-06 0.567 1,727,773 -13,541 0.48% 979,968
2017-12-07 2017-12-05 0.620 1,741,314 +13,541 0.48% 1,080,240
2017-12-06 2017-12-04 0.638 1,727,773 +20,311 0.48% 1,102,464
2017-12-04 2017-11-30 0.656 1,707,462 -28,210 0.47% 1,119,768
2017-11-17 2017-11-15 0.691 1,735,672 -42,878 0.48% 1,199,796
2017-11-13 2017-11-09 0.744 1,778,550 +28,209 0.49% 1,324,008
2017-11-10 2017-11-08 0.709 1,750,341 +110,582 0.49% 1,240,960
2017-11-08 2017-11-06 0.744 1,639,759 +9,027 0.46% 1,220,688
2017-11-03 2017-11-01 0.780 1,630,732 -56,419 0.45% 1,271,776
2017-11-01 2017-10-30 0.709 1,687,151 +28,209 0.47% 1,196,160
2017-10-31 2017-10-27 0.691 1,658,942 -16,926 0.46% 1,146,756
2017-10-27 2017-10-25 0.691 1,675,868 -22,567 0.47% 1,158,456
2017-10-26 2017-10-24 0.709 1,698,435 +45,135 0.47% 1,204,160
2017-10-25 2017-10-23 0.709 1,653,300 +11,284 0.46% 1,172,160
2017-10-18 2017-10-16 0.922 1,642,016 +89,142 0.46% 1,513,408
2017-10-17 2017-10-13 0.939 1,552,874 +221,162 0.43% 1,458,772
2017-10-16 2017-10-12 0.886 1,331,712 -248,243 0.37% 1,180,200
2017-10-11 2017-10-09 0.780 1,579,955 +15,797 0.44% 1,232,176
2017-10-03 2017-09-28 0.762 1,564,158 +274,196 0.43% 1,192,132
2017-09-29 2017-09-27 0.798 1,289,962 -304,662 0.36% 1,028,880
2017-09-26 2017-09-22 0.780 1,594,624 -18,054 0.44% 1,243,616
2017-09-20 2017-09-18 0.744 1,612,678 +322,716 0.45% 1,200,528
2017-09-19 2017-09-15 0.744 1,289,962 +16,926 0.36% 960,288
2017-09-18 2017-09-14 0.762 1,273,036 -188,440 0.35% 970,252
2017-09-06 2017-09-04 0.744 1,461,476 -9,027 0.41% 1,087,968
2017-09-05 2017-09-01 0.727 1,470,503 -28,209 0.41% 1,068,624
2017-09-01 2017-08-30 0.691 1,498,712 -54,162 0.42% 1,035,996
2017-08-30 2017-08-28 0.656 1,552,874 -5,642 0.43% 1,018,388
2017-08-28 2017-08-24 0.620 1,558,516 +22,567 0.43% 966,840
2017-08-22 2017-08-18 0.638 1,535,949 +73,345 0.43% 980,064
2017-08-18 2017-08-16 0.656 1,462,604 -5,642 0.41% 959,188
2017-08-15 2017-08-11 0.674 1,468,246 -28,209 0.41% 988,912
2017-08-14 2017-08-10 0.709 1,496,455 -11,284 0.42% 1,060,960
2017-08-09 2017-08-07 0.727 1,507,739 +4,513 0.42% 1,095,684
2017-08-08 2017-08-04 0.744 1,503,226 +11,284 0.42% 1,119,048
2017-08-07 2017-08-03 0.691 1,491,942 +5,642 0.41% 1,031,316
2017-08-04 2017-08-02 0.691 1,486,300 -16,926 0.41% 1,027,416
2017-08-03 2017-08-01 0.674 1,503,226 +6,771 0.42% 1,012,472
2017-08-02 2017-07-31 0.620 1,496,455 -56,419 0.42% 928,340
2017-07-31 2017-07-27 0.585 1,552,874 +5,642 0.43% 908,292
2017-07-21 2017-07-19 0.496 1,547,232 +4,513 0.43% 767,872
2017-07-13 2017-07-11 0.585 1,542,719 +63,189 0.43% 902,352
2017-07-12 2017-07-10 0.585 1,479,530 -15,797 0.41% 865,392
2017-07-10 2017-07-06 0.603 1,495,327 -57,547 0.42% 901,136
2017-07-07 2017-07-05 0.585 1,552,874 +57,547 0.43% 908,292
2017-07-06 2017-07-04 0.549 1,495,327 -32,723 0.42% 821,624
2017-07-05 2017-07-03 0.567 1,528,050 +32,723 0.42% 866,688
2017-07-04 2017-06-30 0.620 1,495,327 -16,926 0.42% 927,640
2017-07-03 2017-06-29 0.674 1,512,253 +533,723 0.42% 1,018,552
2017-06-30 2017-06-28 0.532 978,530 +329,487 0.27% 520,320
2017-06-29 2017-06-27 0.744 649,043 +217,777 0.18% 483,168
2017-06-06 2017-06-02 1.843 431,266 +5,642 0.12% 794,976
2017-06-02 2017-05-31 1.897 425,624 +16,925 0.12% 807,207
2017-06-01 2017-05-29 1.914 408,699 +5,642 0.11% 782,353
2017-05-25 2017-05-23 2.003 403,057 +135,406 0.11% 807,272
2017-05-24 2017-05-22 2.127 267,651 -6,771 0.07% 569,279
2017-05-23 2017-05-19 2.127 274,422 -16,925 0.08% 583,681
2017-05-22 2017-05-18 2.021 291,347 -130,892 0.08% 588,695
2017-05-19 2017-05-17 1.879 422,239 +130,892 0.12% 793,304
2017-05-18 2017-05-16 1.861 291,347 +16,925 0.08% 542,219
2017-05-15 2017-05-11 1.914 274,422 +6,771 0.08% 525,313
2017-05-08 2017-05-04 1.950 267,651 -4,514 0.07% 521,839
2017-04-27 2017-04-25 2.074 272,165 -11,284 0.08% 564,408
2017-04-26 2017-04-24 2.074 283,449 +7,617 0.08% 587,809
2017-04-11 2017-04-07 2.021 275,832 +11,284 0.08% 557,346
2017-04-05 2017-03-31 2.216 264,548 -11,284 0.07% 586,124
2017-03-29 2017-03-27 2.198 275,832 +2,257 0.08% 606,236
2017-03-13 2017-03-09 2.091 273,575 -4,514 0.08% 572,181
2017-03-06 2017-03-02 2.109 278,089 +7,899 0.08% 586,551
2017-03-03 2017-03-01 2.162 270,190 -6,770 0.08% 584,258
2017-03-02 2017-02-28 2.251 276,960 -23,696 0.08% 623,442
2017-02-28 2017-02-24 2.056 300,656 +22,567 0.08% 618,163
2017-02-24 2017-02-22 2.145 278,089 +11,284 0.08% 596,409
2017-02-23 2017-02-21 2.145 266,805 -5,642 0.07% 572,209
2017-02-22 2017-02-20 2.198 272,447 +2,257 0.08% 598,796
2017-02-21 2017-02-17 2.021 270,190 -3,385 0.08% 545,946
2017-02-16 2017-02-14 1.897 273,575 +14,669 0.08% 518,842
2017-02-06 2017-02-02 1.932 258,906 +5,641 0.07% 500,200
2017-01-12 2017-01-10 2.109 253,265 -2,820 0.07% 534,192
2016-12-01 2016-11-29 2.446 256,085 -9,874 0.07% 626,381
2016-11-24 2016-11-22 2.481 265,959 -9,027 0.07% 659,961
2016-11-22 2016-11-18 2.446 274,986 -5,642 0.08% 672,612
2016-11-21 2016-11-17 2.393 280,628 +9,027 0.08% 671,491
2016-11-11 2016-11-09 2.233 271,601 -55,290 0.08% 606,565
2016-11-08 2016-11-04 2.269 326,891 -41,750 0.09% 741,632
2016-11-01 2016-10-28 2.552 368,641 +41,750 0.10% 940,895
2016-10-25 2016-10-20 2.481 326,891 -10,156 0.09% 811,159
2016-10-24 2016-10-19 2.304 337,047 -1,128 0.09% 776,621
2016-10-19 2016-10-17 2.340 338,175 -9,027 0.09% 791,208
2016-10-18 2016-10-14 2.127 347,202 -11,284 0.10% 738,480
2016-10-07 2016-10-05 2.003 358,486 +5,642 0.10% 718,002
2016-10-04 2016-09-30 2.056 352,844 -16,926 0.10% 725,464
2016-10-03 2016-09-29 2.021 369,770 +18,054 0.10% 747,157
2016-09-29 2016-09-27 2.056 351,716 +11,284 0.10% 723,145
2016-09-28 2016-09-26 2.056 340,432 -11,284 0.09% 699,945
2016-09-27 2016-09-23 1.914 351,716 +7,899 0.10% 673,273
2016-09-09 2016-09-07 1.897 343,817 -5,642 0.10% 652,058
2016-09-07 2016-09-05 1.985 349,459 +4,514 0.10% 693,728
2016-09-06 2016-09-02 1.985 344,945 +22,567 0.10% 684,767
2016-09-05 2016-09-01 1.914 322,378 +9,027 0.09% 617,113
2016-08-25 2016-08-23 2.091 313,351 -2,821 0.09% 655,373
2016-08-24 2016-08-22 2.127 316,172 +3,386 0.09% 672,481
2016-08-19 2016-08-17 1.772 312,786 +5,641 0.09% 554,399
2016-07-21 2016-07-19 1.631 307,145 -3,385 0.09% 500,849
2016-07-14 2016-07-12 1.648 310,530 -40,621 0.09% 511,872
2016-07-12 2016-07-08 1.595 351,151 +5,642 0.10% 560,159
2016-07-07 2016-07-05 1.613 345,509 +18,054 0.10% 557,283
2016-06-22 2016-06-20 1.772 327,455 +5,641 0.09% 580,399
2016-04-27 2016-04-25 2.109 321,814 -564 0.09% 678,777
2016-04-26 2016-04-22 2.198 322,378 -11,283 0.09% 708,537
2016-04-19 2016-04-15 2.251 333,661 -42,879 0.09% 751,077
2016-04-18 2016-04-14 2.286 376,540 +11,284 0.10% 860,946
2016-04-15 2016-04-13 2.269 365,256 +4,513 0.10% 828,672
2016-04-14 2016-04-12 2.251 360,743 +42,879 0.10% 812,039
2016-03-24 2016-03-22 2.517 317,864 -5,642 0.09% 800,028
2016-03-15 2016-03-11 2.340 323,506 -28,210 0.09% 756,888
2016-03-14 2016-03-10 2.286 351,716 -3,385 0.10% 804,187
2016-03-11 2016-03-09 2.393 355,101 +16,926 0.10% 849,691
2016-03-10 2016-03-08 2.535 338,175 -7,899 0.09% 857,142
2016-03-09 2016-03-07 2.747 346,074 +7,899 0.10% 950,771
2016-03-08 2016-03-04 2.623 338,175 +15,797 0.09% 887,112
2016-03-07 2016-03-03 2.676 322,378 -41,750 0.09% 862,815
2016-03-04 2016-03-02 2.570 364,128 +564 0.10% 935,831
2016-03-03 2016-03-01 2.251 363,564 -2,256 0.10% 818,389
2016-03-02 2016-02-29 2.162 365,820 -2,257 0.10% 791,047
2016-03-01 2016-02-26 2.127 368,077 +13,541 0.10% 782,880
2016-02-25 2016-02-23 2.003 354,536 +4,513 0.10% 710,091
2016-02-22 2016-02-18 2.074 350,023 -28,209 0.10% 725,868
2016-02-18 2016-02-16 1.666 378,232 +11,283 0.11% 630,175
2016-01-22 2016-01-20 1.684 366,949 +28,210 0.10% 617,881
2016-01-20 2016-01-18 1.985 338,739 -19,183 0.09% 672,448
2016-01-19 2016-01-15 2.074 357,922 -5,642 0.10% 742,249
2016-01-15 2016-01-13 2.233 363,564 -3,385 0.10% 811,945
2016-01-14 2016-01-12 2.233 366,949 +13,541 0.10% 819,505
2016-01-13 2016-01-11 2.198 353,408 -3,385 0.10% 776,736
2016-01-04 2015-12-29 2.322 356,793 -42,879 0.10% 828,443
2015-12-29 2015-12-24 2.074 399,672 +135,124 0.11% 828,829
2015-12-28 2015-12-22 2.056 264,548 -21,440 0.44% 543,923
2015-12-23 2015-12-21 2.162 285,988 +19,747 0.48% 618,419
2015-12-22 2015-12-18 2.091 266,241 +15,797 0.44% 556,842
2015-12-17 2015-12-15 1.914 250,444 +16,926 0.42% 479,413
2015-12-16 2015-12-14 2.021 233,518 -6,770 0.39% 471,846
2015-12-11 2015-12-09 2.091 240,288 +5,642 0.40% 502,562
2015-12-02 2015-11-30 2.393 234,646 -4,514 0.39% 561,464
2015-11-26 2015-11-24 2.481 239,160 +16,080 0.40% 593,461
2015-11-25 2015-11-23 2.139 223,080 +3,441 0.37% 477,115
2015-11-24 2015-11-20 2.187 219,639 -189,031 0.37% 480,241
2015-11-23 2015-11-19 2.034 408,670 -6,179 0.37% 831,126
2015-11-20 2015-11-18 2.148 414,849 -4,294 0.37% 891,224
2015-11-19 2015-11-17 2.282 419,143 -4,294 0.38% 956,477
2015-11-17 2015-11-13 2.540 423,437 +5,236 0.38% 1,075,437
2015-11-16 2015-11-12 2.712 418,201 -1,571 0.38% 1,134,013
2015-11-12 2015-11-10 2.884 419,772 -1,885 0.38% 1,210,417
2015-11-11 2015-11-09 3.094 421,657 -35,609 0.38% 1,304,424
2015-11-02 2015-10-29 3.361 457,266 +8,274 0.41% 1,536,831
2015-10-28 2015-10-26 3.533 448,992 -3,666 0.40% 1,586,189
2015-10-27 2015-10-23 3.628 452,658 -1,362 0.41% 1,642,360
2015-10-26 2015-10-22 3.666 454,020 +45,245 0.41% 1,664,642
2015-10-23 2015-10-20 3.628 408,775 -47,653 0.37% 1,483,141
2015-10-20 2015-10-16 3.475 456,428 -3,666 0.41% 1,586,311
2015-10-19 2015-10-15 3.609 460,094 +3,456 0.41% 1,660,554
2015-10-16 2015-10-14 3.590 456,638 -3,770 0.41% 1,639,360
2015-10-15 2015-10-13 3.666 460,408 -20,528 0.41% 1,688,063
2015-10-14 2015-10-12 2.998 480,936 +19,899 0.43% 1,441,888
2015-10-13 2015-10-09 3.304 461,037 -83,996 0.41% 1,523,093
2015-10-09 2015-10-07 2.750 545,033 -4,189 0.49% 1,498,752
2015-10-08 2015-10-06 2.444 549,222 -5,237 0.49% 1,342,463
2015-10-07 2015-10-05 2.482 554,459 +5,237 0.50% 1,376,440
2015-10-06 2015-10-02 2.406 549,222 +5,236 0.49% 1,321,487
2015-10-05 2015-09-30 2.482 543,986 -1,571 0.49% 1,350,441
2015-09-30 2015-09-25 2.444 545,557 +1,571 0.49% 1,333,505
2015-09-24 2015-09-22 2.578 543,986 -7,855 0.49% 1,402,381
2015-09-21 2015-09-17 2.444 551,841 -3,665 0.50% 1,348,865
2015-09-18 2015-09-16 2.540 555,506 -7,855 0.50% 1,410,863
2015-09-17 2015-09-15 2.406 563,361 +7,750 0.51% 1,355,507
2015-09-15 2015-09-11 2.673 555,611 -1,047 0.50% 1,485,400
2015-09-14 2015-09-10 2.482 556,658 +2,409 0.50% 1,381,899
2015-09-11 2015-09-09 2.979 554,249 +6,179 0.50% 1,651,103
2015-09-10 2015-09-08 3.074 548,070 -8,065 0.49% 1,685,025
2015-09-02 2015-08-31 2.654 556,135 +6,599 0.50% 1,476,181
2015-08-31 2015-08-27 2.673 549,536 -943 0.49% 1,469,159
2015-08-27 2015-08-25 2.463 550,479 +314 0.49% 1,356,048
2015-08-26 2015-08-24 2.693 550,165 +1,781 0.49% 1,481,346
2015-08-25 2015-08-21 3.151 548,384 -7,646 0.49% 1,727,879
2015-08-24 2015-08-20 3.208 556,030 -22,203 0.50% 1,783,824
2015-08-19 2015-08-17 5.442 578,233 +2,618 0.52% 3,146,968
2015-08-14 2015-08-12 5.538 575,615 +2,618 0.52% 3,187,679
2015-08-13 2015-08-11 5.729 572,997 -1,047 0.52% 3,282,601
2015-08-12 2015-08-10 5.824 574,044 +7,855 0.52% 3,343,409
2015-08-11 2015-08-07 6.111 566,189 +2,618 0.51% 3,459,839
2015-08-07 2015-08-05 5.920 563,571 +5,237 0.51% 3,336,221
2015-08-05 2015-08-03 5.920 558,334 -2,095 0.50% 3,305,219
2015-07-31 2015-07-29 6.493 560,429 -3,561 0.50% 3,638,682
2015-07-30 2015-07-28 6.779 563,990 -209 0.51% 3,823,352
2015-07-29 2015-07-27 6.588 564,199 +1,571 0.51% 3,717,029
2015-07-28 2015-07-24 7.638 562,628 +7,855 0.51% 4,297,599
2015-07-24 2015-07-22 7.734 554,773 +2,095 0.50% 4,290,569
2015-07-23 2015-07-21 7.543 552,678 -1,571 0.50% 4,168,826
2015-07-21 2015-07-17 8.402 554,249 -8,589 0.50% 4,656,956
2015-07-20 2015-07-16 7.257 562,838 +524 0.51% 4,084,243
2015-07-17 2015-07-15 7.066 562,314 +210 0.51% 3,973,060
2015-07-16 2015-07-14 7.257 562,104 +12,044 0.51% 4,078,916
2015-07-15 2015-07-13 7.925 550,060 -8,588 0.49% 4,359,159
2015-07-13 2015-07-09 6.015 558,648 -9,950 0.50% 3,360,418
2015-07-10 2015-07-08 3.628 568,598 +4,713 0.51% 2,063,020
2015-07-09 2015-07-07 4.717 563,885 -7,331 0.51% 2,659,696
2015-07-08 2015-07-06 5.442 571,216 -52,367 0.51% 3,108,778
2015-07-07 2015-07-03 6.493 623,583 -5,237 0.56% 4,048,720
2015-07-03 2015-06-30 8.020 628,820 -2,094 0.57% 5,043,362
2015-07-02 2015-06-29 8.307 630,914 +6,388 0.57% 5,240,877
2015-06-30 2015-06-26 9.548 624,526 -1,361 0.56% 5,963,003
2015-06-29 2015-06-25 10.121 625,887 +3,980 0.56% 6,334,558
2015-06-26 2015-06-24 9.739 621,907 +4,189 0.56% 6,056,757
2015-06-25 2015-06-23 9.453 617,718 +5,237 0.56% 5,839,020
2015-06-23 2015-06-19 9.548 612,481 +1,571 0.55% 5,847,997
2015-06-22 2015-06-18 10.121 610,910 +27,230 0.55% 6,182,977
2015-06-19 2015-06-17 9.357 583,680 -5,236 0.52% 5,461,544
2015-06-17 2015-06-15 9.548 588,916 +9,426 0.53% 5,622,998
2015-06-16 2015-06-12 10.312 579,490 -2,095 0.52% 5,975,637
2015-06-15 2015-06-11 10.121 581,585 -4,189 0.52% 5,886,181
2015-06-12 2015-06-10 10.121 585,774 +7,855 0.53% 5,928,577
2015-06-11 2015-06-09 10.885 577,919 +1,047 0.52% 6,290,517
2015-06-10 2015-06-08 11.076 576,872 +2,618 0.52% 6,389,281
2015-06-09 2015-06-05 11.458 574,254 +1,257 0.52% 6,579,605
2015-06-08 2015-06-04 11.458 572,997 +9,426 0.52% 6,565,203
2015-06-05 2015-06-03 11.649 563,571 +7,855 0.51% 6,564,823
2015-06-04 2015-06-02 12.412 555,716 -28,801 0.50% 6,897,803
2015-06-03 2015-06-01 11.458 584,517 -21,157 0.53% 6,697,195
2015-06-02 2015-05-29 11.076 605,674 -11,730 0.54% 6,708,284
2015-06-01 2015-05-28 11.267 617,404 +51,843 0.56% 6,956,103
2015-05-29 2015-05-27 11.076 565,561 +733 0.51% 6,264,003
2015-05-28 2015-05-26 11.076 564,828 +7,646 0.51% 6,255,885
2015-05-27 2015-05-22 11.458 557,182 +19,899 0.50% 6,384,000
2015-05-26 2015-05-21 11.649 537,283 +5,237 0.48% 6,258,604
2015-05-22 2015-05-20 11.840 532,046 +25,660 0.48% 6,299,200
2015-05-21 2015-05-19 13.176 506,386 +24,612 0.46% 6,672,296
2015-05-20 2015-05-18 13.749 481,774 -524 0.43% 6,624,001
2015-05-15 2015-05-13 14.895 482,298 -3,142 0.43% 7,183,806
2015-05-14 2015-05-12 15.277 485,440 -1,571 0.44% 7,416,006
2015-05-13 2015-05-11 15.086 487,011 +5,761 0.44% 7,347,006
2015-05-12 2015-05-08 15.277 481,250 -24,089 0.43% 7,351,996
2015-05-11 2015-05-07 13.558 505,339 +10,473 0.45% 6,851,501
2015-05-08 2015-05-06 14.704 494,866 -6,284 0.44% 7,276,506
2015-05-06 2015-05-04 16.232 501,150 +3,142 0.45% 8,134,506
2015-05-05 2015-04-30 16.041 498,008 -3,246 0.49% 7,988,406
2015-05-04 2015-04-29 15.086 501,254 -63,259 0.54% 7,561,875
2015-04-29 2015-04-27 12.603 564,513 +14,034 0.61% 7,114,795
2015-04-27 2015-04-23 13.176 550,479 -37,180 0.59% 7,253,279
2015-04-24 2015-04-22 13.367 587,659 +17,804 0.63% 7,855,394
2015-04-23 2015-04-21 12.412 569,855 +5,237 0.61% 7,073,303
2015-04-22 2015-04-20 12.031 564,618 -5,760 0.61% 6,792,659
2015-04-21 2015-04-17 12.221 570,378 -21,785 0.61% 6,970,875
2015-04-20 2015-04-16 11.267 592,163 -9,112 0.64% 6,671,720
2015-04-17 2015-04-15 10.694 601,275 +29,116 0.65% 6,429,922
2015-04-16 2015-04-14 12.603 572,159 -114,159 0.62% 7,211,161
2015-04-15 2015-04-13 8.975 686,318 -10,474 0.74% 6,159,817
2015-04-14 2015-04-10 9.262 696,792 +10,997 0.75% 6,453,413
2015-04-13 2015-04-09 8.784 685,795 +15,710 0.74% 6,024,163
2015-04-10 2015-04-08 9.357 670,085 +30,373 0.72% 6,270,043
2015-04-09 2015-04-02 9.453 639,712 -48,806 0.69% 6,046,920
2015-04-08 2015-04-01 9.739 688,518 -6,284 0.74% 6,705,482
2015-04-02 2015-03-31 9.166 694,802 +5,237 0.75% 6,368,642
2015-04-01 2015-03-30 9.357 689,565 -2,618 0.74% 6,452,319
2015-03-31 2015-03-27 8.116 692,183 +5,236 0.74% 5,617,646
2015-03-30 2015-03-26 8.402 686,947 +524 0.74% 5,771,922
2015-03-27 2015-03-25 9.071 686,423 +7,541 0.74% 6,226,299
2015-03-26 2015-03-24 9.453 678,882 -8,903 0.73% 6,417,177
2015-03-25 2015-03-23 9.739 687,785 +16,758 0.74% 6,698,343
2015-03-24 2015-03-20 8.880 671,027 +20,109 0.72% 5,958,507
2015-03-23 2015-03-19 9.357 650,918 -43,046 0.70% 6,090,696
2015-03-20 2015-03-18 9.357 693,964 +17,805 0.75% 6,493,481
2015-03-19 2015-03-17 8.116 676,159 -21,994 0.73% 5,487,598
2015-03-18 2015-03-16 8.402 698,153 -14,139 0.75% 5,866,078
2015-03-17 2015-03-13 6.970 712,292 -4,713 0.77% 4,964,728
2015-03-16 2015-03-12 6.970 717,005 -13,092 0.77% 4,997,578
2015-03-13 2015-03-11 7.447 730,097 -25,136 0.79% 5,437,380
2015-03-12 2015-03-10 6.397 755,233 -12,044 0.81% 4,831,370
2015-03-10 2015-03-06 6.302 767,277 +15,710 0.83% 4,835,158
2015-03-06 2015-03-04 6.397 751,567 +5,236 0.81% 4,807,918
2015-03-04 2015-03-02 6.302 746,331 +7,227 0.80% 4,703,162
2015-02-27 2015-02-25 6.684 739,104 +11,102 0.80% 4,939,900
2015-02-26 2015-02-24 6.779 728,002 -5,237 0.78% 4,935,208
2015-02-24 2015-02-18 6.493 733,239 -524 0.79% 4,760,680
2015-02-13 2015-02-11 6.111 733,763 -4,189 0.79% 4,483,842
2015-02-12 2015-02-10 6.493 737,952 +3,247 0.79% 4,791,280
2015-02-11 2015-02-09 6.684 734,705 +1,571 0.79% 4,910,498
2015-02-10 2015-02-06 6.588 733,134 -1,571 0.79% 4,829,998
2015-02-09 2015-02-05 6.684 734,705 +1,990 0.79% 4,910,498
2015-02-06 2015-02-04 6.684 732,715 +6,807 0.79% 4,897,198
2015-02-05 2015-02-03 6.588 725,908 +1,571 0.78% 4,782,392
2015-02-03 2015-01-30 7.066 724,337 +6,284 0.78% 5,117,843
2015-02-02 2015-01-29 6.684 718,053 +2,619 0.77% 4,799,203
2015-01-30 2015-01-28 6.588 715,434 -3,352 0.77% 4,713,388
2015-01-29 2015-01-27 6.493 718,786 +4,923 0.78% 4,666,842
2015-01-28 2015-01-26 6.588 713,863 -3,142 0.77% 4,703,038
2015-01-27 2015-01-23 6.779 717,005 +2,094 0.77% 4,860,658
2015-01-26 2015-01-22 7.066 714,911 -523 0.77% 5,051,243
2015-01-23 2015-01-21 7.066 715,434 -524 0.77% 5,054,938
2015-01-22 2015-01-20 7.066 715,958 +8,798 0.77% 5,058,640
2015-01-21 2015-01-19 6.970 707,160 +4,189 0.76% 4,928,958
2015-01-20 2015-01-16 7.161 702,971 +2,199 0.76% 5,034,000
2015-01-19 2015-01-15 8.116 700,772 +14,768 0.76% 5,687,353
2015-01-14 2015-01-12 6.397 686,004 -3,875 0.74% 4,388,499
2015-01-13 2015-01-09 6.493 689,879 +10,682 0.75% 4,479,158
2015-01-09 2015-01-07 6.397 679,197 +943 0.73% 4,344,953
2015-01-08 2015-01-06 6.493 678,254 -5,237 0.73% 4,403,681
2015-01-07 2015-01-05 6.206 683,491 +5,237 0.74% 4,241,903
2015-01-06 2015-01-02 6.493 678,254 +1,571 0.73% 4,403,681
2015-01-05 2014-12-31 6.302 676,683 -8,379 0.73% 4,264,261
2015-01-02 2014-12-29 6.684 685,062 +16,758 0.74% 4,578,703
2014-12-30 2014-12-24 6.302 668,304 -45,036 0.72% 4,211,459
2014-12-29 2014-12-22 6.684 713,340 +1,571 0.77% 4,767,703
2014-12-22 2014-12-18 7.638 711,769 -10,473 0.77% 5,436,803
2014-12-18 2014-12-16 7.638 722,242 +11,416 0.78% 5,516,800
2014-12-17 2014-12-15 8.020 710,826 +7,855 0.77% 5,701,080
2014-12-16 2014-12-12 8.498 702,971 +56,766 0.76% 5,973,680
2014-12-15 2014-12-11 7.638 646,205 -524 0.70% 4,935,996
2014-12-12 2014-12-10 7.829 646,729 +25,450 0.70% 5,063,499
2014-12-11 2014-12-09 7.638 621,279 -2,514 0.67% 4,745,601
2014-12-10 2014-12-08 7.829 623,793 +11,835 0.67% 4,883,924
2014-12-09 2014-12-05 10.694 611,958 -1,990 0.66% 6,544,164
2014-12-08 2014-12-04 10.503 613,948 +8,274 0.66% 6,448,205
2014-12-05 2014-12-03 10.885 605,674 +26,079 0.65% 6,592,624
2014-12-03 2014-12-01 12.031 579,595 +17,281 0.63% 6,972,840
2014-12-02 2014-11-28 13.749 562,314 +5,760 0.61% 7,731,361
2014-12-01 2014-11-27 14.131 556,554 +8,589 0.60% 7,864,725
2014-11-28 2014-11-26 13.176 547,965 -2,724 0.60% 7,220,154
2014-11-27 2014-11-25 14.131 550,689 +1,048 0.60% 7,781,846
2014-11-26 2014-11-24 13.940 549,641 +41,265 0.60% 7,662,077
2014-11-25 2014-11-21 16.232 508,376 +7,017 0.55% 8,251,796
2014-11-24 2014-11-20 11.649 501,359 -2,095 0.55% 5,840,139
2014-11-21 2014-11-19 11.458 503,454 -3,875 0.55% 5,768,403
2014-11-20 2014-11-18 12.031 507,329 -3,770 0.55% 6,103,441
2014-11-19 2014-11-17 12.031 511,099 +523 0.56% 6,148,796
2014-11-18 2014-11-14 12.031 510,576 -11,520 0.56% 6,142,504
2014-11-17 2014-11-13 11.267 522,096 +26,707 0.57% 5,882,296
2014-11-14 2014-11-12 12.221 495,389 +9,426 0.54% 6,054,397
2014-11-13 2014-11-11 13.367 485,963 -10,997 0.53% 6,495,996
2014-11-12 2014-11-10 13.940 496,960 +2,094 0.54% 6,927,696
2014-11-11 2014-11-07 13.940 494,866 +3,142 0.54% 6,898,505
2014-11-10 2014-11-06 13.558 491,724 +3,876 0.54% 6,666,905
2014-11-07 2014-11-05 13.940 487,848 +4,713 0.53% 6,800,673
2014-11-06 2014-11-04 14.513 483,135 -3,352 0.53% 7,011,753
2014-11-05 2014-11-03 12.412 486,487 -2,409 0.53% 6,038,501
2014-11-04 2014-10-31 12.603 488,896 -17,490 0.53% 6,161,762
2014-11-03 2014-10-30 11.840 506,386 +35,609 0.55% 5,995,397
2014-10-31 2014-10-29 14.895 470,777 +7,750 0.51% 7,012,201
2014-10-30 2014-10-28 15.277 463,027 +14,663 0.51% 7,073,606
2014-10-29 2014-10-27 21.006 448,364 -15,501 0.49% 9,418,201
2014-10-28 2014-10-24 22.342 463,865 +36,343 0.51% 10,363,871
2014-10-27 2014-10-23 21.388 427,522 +5,760 0.47% 9,143,680
2014-10-24 2014-10-22 21.961 421,762 +9,426 0.46% 9,262,108
2014-10-23 2014-10-21 21.006 412,336 +3,142 0.45% 8,661,408
2014-10-22 2014-10-20 22.151 409,194 +27,755 0.45% 9,064,248
2014-10-21 2014-10-17 20.433 381,439 +10,473 0.42% 7,793,874
2014-10-20 2014-10-16 20.624 370,966 -3,666 0.41% 7,650,722
2014-10-17 2014-10-15 21.388 374,632 -3,456 0.41% 8,012,489
2014-10-16 2014-10-14 22.151 378,088 +7,646 0.41% 8,375,204
2014-10-15 2014-10-13 23.488 370,442 +5,760 0.41% 8,701,014
2014-10-14 2014-10-10 21.770 364,682 -1,152 0.40% 7,938,962
2014-10-13 2014-10-09 21.197 365,834 +7,122 0.40% 7,754,460
2014-10-10 2014-10-08 21.388 358,712 +6,598 0.39% 7,671,998
2014-10-09 2014-10-07 21.961 352,114 +3,352 0.39% 7,732,602
2014-10-08 2014-10-06 17.568 348,762 -5,237 0.38% 6,127,192
2014-10-07 2014-10-03 16.041 353,999 +3,142 0.39% 5,678,398
2014-10-06 2014-09-30 14.704 350,857 +5,760 0.38% 5,158,999
2014-10-03 2014-09-29 15.468 345,097 +36,657 0.38% 5,337,904
2014-09-30 2014-09-26 16.423 308,440 -3,142 0.34% 5,065,399
2014-09-29 2014-09-25 16.041 311,582 +2,095 0.34% 4,997,999
2014-09-26 2014-09-24 16.232 309,487 -5,865 0.34% 5,023,494
2014-09-25 2014-09-23 13.749 315,352 +69,647 0.35% 4,335,834
2014-09-24 2014-09-22 13.558 245,705 +27,650 0.27% 3,331,324
2014-09-23 2014-09-19 11.267 218,055 +61,478 0.24% 2,456,759
2014-09-22 2014-09-18 9.548 156,577 +24,927 0.17% 1,495,005
2014-09-19 2014-09-17 7.734 131,650 -3,666 0.14% 1,018,170
2014-09-18 2014-09-16 7.257 135,316 +3,142 0.15% 981,923
2014-09-17 2014-09-15 6.588 132,174 -837 0.15% 870,782
2014-09-15 2014-09-11 7.161 133,011 +3,142 0.15% 952,496
2014-09-11 2014-09-08 7.734 129,869 +837 0.14% 1,004,396
2014-09-05 2014-09-03 8.975 129,032 -4,398 0.14% 1,158,083
2014-09-04 2014-09-02 11.649 133,430 +4,398 0.15% 1,554,275
2014-08-20 2014-08-18 9.548 129,032 -1,571 0.14% 1,232,004
2014-08-18 2014-08-14 9.262 130,603 +1,571 0.14% 1,209,593
2014-04-29 2014-04-25 5.729 129,032 +105 0.14% 739,202
2013-08-05 2013-08-01 5.442 128,927 -18,328 0.14% 701,671
2013-01-24 2013-01-22 4.679 147,255 -5,237 0.16% 688,939
2011-07-13 2011-07-11 7.066 152,492 -4,713 0.17% 1,077,441
2011-06-28 2011-06-24 6.684 157,205 +4,713 0.17% 1,050,700
2011-06-21 2011-06-17 6.206 152,492 -5,237 0.17% 946,400
2011-06-15 2011-06-13 5.156 157,729 -5,236 0.17% 813,242
2011-05-30 2011-05-26 7.257 162,965 -2,095 0.18% 1,182,558
2011-05-26 2011-05-24 7.161 165,060 -5,237 0.18% 1,182,000
2011-05-24 2011-05-20 7.066 170,297 +12,568 0.19% 1,203,243
2011-05-20 2011-05-18 6.206 157,729 -523 0.17% 978,903
2011-04-29 2011-04-27 5.347 158,252 -1,048 0.17% 846,159
2011-04-19 2011-04-15 4.297 159,300 -15,710 0.17% 684,452
2011-04-15 2011-04-13 3.838 175,010 -17,804 0.19% 671,743
2011-04-08 2011-04-06 3.609 192,814 +12,568 0.21% 695,897
2011-04-06 2011-04-01 3.571 180,246 -10,474 0.20% 643,653
2011-03-22 2011-03-18 2.807 190,720 +10,474 0.21% 535,375
2011-03-21 2011-03-17 2.521 180,246 -1,257 0.20% 454,343
2011-03-15 2011-03-11 2.750 181,503 -1,571 0.20% 499,104
2011-03-10 2011-03-08 2.960 183,074 +1,257 0.20% 541,880
2011-01-17 2011-01-13 3.055 181,817 +1,047 0.20% 555,519
2011-01-12 2011-01-10 3.113 180,770 -5,237 0.20% 562,676
2010-12-10 2010-12-08 3.304 186,007 -2,618 0.20% 614,497
2010-12-08 2010-12-06 3.666 188,625 -5,237 0.21% 691,584
2010-12-07 2010-12-03 3.590 193,862 +14,139 0.21% 695,977
2010-12-01 2010-11-29 2.826 179,723 -5,236 0.20% 507,937
2010-11-30 2010-11-26 3.514 184,959 +20,946 0.20% 649,887
2010-11-02 2010-10-29 2.769 164,013 -10,473 0.18% 454,141
2010-10-26 2010-10-22 2.463 174,486 +10,473 0.19% 429,828
2010-09-02 2010-08-31 2.502 164,013 -5,236 0.18% 410,293
2010-08-31 2010-08-27 2.654 169,249 -7,855 0.19% 449,247
2010-06-30 2010-06-28 2.673 177,104 +7,855 0.19% 473,479
2010-04-16 2010-04-14 3.647 169,249 +5,236 0.19% 617,311
2010-01-11 2010-01-07 4.564 164,013 -20,946 0.18% 748,550
2009-12-14 2009-12-10 4.621 184,959 +5,236 0.20% 854,743
2009-12-01 2009-11-27 4.201 179,723 -4,189 0.20% 755,042
2009-11-30 2009-11-26 4.297 183,912 -5,237 0.20% 790,200
2009-11-27 2009-11-25 4.488 189,149 +9,426 0.21% 848,822
2009-09-22 2009-09-18 4.010 179,723 -5,236 0.20% 720,722
2009-09-21 2009-09-17 3.896 184,959 -5,237 0.20% 720,527
2009-09-18 2009-09-16 3.819 190,196 -5,237 0.21% 726,400
2009-09-17 2009-09-15 3.781 195,433 -10,473 0.21% 738,937
2009-09-16 2009-09-14 3.628 205,906 -10,473 0.23% 747,080
2009-08-28 2009-08-26 3.399 216,379 -1,571 0.24% 735,495
2009-08-25 2009-08-21 3.361 217,950 -13,092 0.24% 732,511
2009-08-17 2009-08-13 3.285 231,042 -18,328 0.25% 758,864
2009-08-12 2009-08-10 3.475 249,370 -10,474 0.27% 866,683
2009-08-06 2009-08-04 3.495 259,844 -5,236 0.29% 908,047
2009-08-05 2009-08-03 3.609 265,080 -9,112 0.29% 956,717
2009-08-04 2009-07-31 3.571 274,192 -10,474 0.30% 979,131
2009-07-31 2009-07-29 3.533 284,666 +7,855 0.31% 1,005,662
2009-07-29 2009-07-27 3.399 276,811 +23,565 0.30% 940,910
2009-07-28 2009-07-24 3.285 253,246 -1,571 0.28% 831,794
2009-07-27 2009-07-23 3.227 254,817 +5,237 0.28% 822,356
2009-07-21 2009-07-17 3.246 249,580 +5,237 0.27% 810,221
2009-07-09 2009-07-07 3.227 244,343 -1,362 0.27% 788,553
2009-07-08 2009-07-06 2.864 245,705 +10,474 0.27% 703,801
2009-07-06 2009-07-02 2.941 235,231 +3,142 0.26% 691,767
2009-06-29 2009-06-25 3.208 232,089 +5,236 0.25% 744,575
2009-06-19 2009-06-17 3.323 226,853 -1,571 0.25% 753,769
2009-06-16 2009-06-12 3.705 228,424 +5,237 0.25% 846,229
2009-06-15 2009-06-11 3.838 223,187 +6,284 0.25% 856,662
2009-06-11 2009-06-09 4.067 216,903 +10,473 0.24% 882,246
2009-06-10 2009-06-08 4.392 206,430 -6,284 0.23% 906,662
2009-06-05 2009-06-03 3.877 212,714 +9,426 0.23% 824,587
2009-05-27 2009-05-25 3.437 203,288 +7,855 0.22% 698,761
2009-05-26 2009-05-22 3.533 195,433 +13,092 0.21% 690,421
2009-05-15 2009-05-13 3.628 182,341 +13,720 0.20% 661,580
2009-05-13 2009-05-11 3.743 168,621 +7,855 0.19% 631,120
2009-05-08 2009-05-06 4.010 160,766 +5,237 0.18% 644,701
2009-04-28 2009-04-24 3.972 155,529 +4,608 0.17% 617,759
2008-09-16 2008-09-11 6.111 150,921 -13,092 0.17% 922,240
2008-04-24 2008-04-22 7.734 164,013 -1,571 0.18% 1,268,463
2008-04-17 2008-04-15 7.734 165,584 +1,571 0.18% 1,280,613
2008-02-11 2008-02-04 7.829 164,013 +2,619 0.18% 1,284,123
2007-12-18 2007-12-14 9.453 161,394 -5,132 0.18% 1,525,587
2007-12-17 2007-12-13 9.739 166,526 +4,084 0.18% 1,621,798
2007-12-14 2007-12-12 9.739 162,442 +1,048 0.18% 1,582,024
2007-12-11 2007-12-07 8.402 161,394 -2,619 0.18% 1,356,078
2007-12-06 2007-12-04 8.402 164,013 -5,236 0.18% 1,378,083
2007-12-05 2007-12-03 8.307 169,249 -1,571 0.19% 1,405,918
2007-12-04 2007-11-30 8.020 170,820 -2,619 0.19% 1,370,038
2007-11-27 2007-11-23 7.829 173,439 -5,236 0.19% 1,357,923
2007-11-26 2007-11-22 6.684 178,675 +5,236 0.20% 1,194,198
2007-11-23 2007-11-21 6.493 173,439 -2,618 0.19% 1,126,083
2007-11-08 2007-11-06 6.779 176,057 +5,237 0.20% 1,193,510
2007-11-02 2007-10-31 6.397 170,820 -9,007 0.19% 1,092,768
2007-10-31 2007-10-29 6.206 179,827 -1,048 0.20% 1,116,048
2007-10-24 2007-10-22 5.920 180,875 +5,237 0.20% 1,070,742
2007-10-23 2007-10-18 6.015 175,638 -2,618 0.19% 1,056,510
2007-10-18 2007-10-16 6.111 178,256 -1,048 0.20% 1,089,278
2007-10-16 2007-10-12 6.302 179,304 -2,618 0.20% 1,129,922
2007-10-09 2007-10-05 7.257 181,922 -2,618 0.20% 1,320,120
2007-10-02 2007-09-27 7.066 184,540 +6,807 0.20% 1,303,877
2007-09-19 2007-09-17 7.925 177,733 -1,571 0.20% 1,408,512
2007-09-17 2007-09-13 6.493 179,304 -5,236 0.20% 1,164,162
2007-09-14 2007-09-12 5.729 184,540 +5,236 0.20% 1,057,198
2007-09-10 2007-09-06 6.493 179,304 -2,618 0.20% 1,164,162
2007-09-07 2007-09-05 6.111 181,922 +1,047 0.20% 1,111,680
2007-08-29 2007-08-27 6.397 180,875 +5,237 0.22% 1,157,092
2007-08-14 2007-08-10 7.257 175,638 -5,237 0.22% 1,274,520
2007-08-09 2007-08-07 7.257 180,875 +5,237 0.22% 1,312,522
2007-08-07 2007-08-03 7.638 175,638 -7,855 0.22% 1,341,600
2007-08-03 2007-08-01 7.352 183,493 -6,284 0.23% 1,349,040
2007-08-02 2007-07-31 7.543 189,777 -7,855 0.23% 1,431,480
2007-08-01 2007-07-30 7.447 197,632 -524 0.24% 1,471,860
2007-07-31 2007-07-27 7.638 198,156 +8,379 0.24% 1,513,602
2007-07-30 2007-07-26 7.638 189,777 +4,189 0.23% 1,449,600
2007-07-26 2007-07-24 7.638 185,588 -1,571 0.23% 1,417,602
2007-07-25 2007-07-23 7.638 187,159 +3,666 0.23% 1,429,602
2007-07-20 2007-07-18 7.734 183,493 +5,237 0.23% 1,419,120
2007-07-11 2007-07-09 8.020 178,256 +5,236 0.22% 1,429,677
2007-07-10 2007-07-06 7.543 173,020 +2,619 0.21% 1,305,082
2007-07-06 2007-07-04 7.161 170,401 -11,521 0.21% 1,220,248
2007-07-04 2007-06-29 7.734 181,922 +2,095 0.22% 1,406,970
2007-06-29 2007-06-27 7.829 179,827 -18,329 0.22% 1,407,937
2007-06-28 2007-06-26 7.352 198,156 +5,237 0.24% 1,456,842
2007-06-27 2007-06-25 7.543 192,919 -7,122 0.24% 1,455,180
2007-06-26 2007-06-22 200,041 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top