History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,857,500 +0 0.17% 547,962
2025-10-13 2025-10-09 0.315 1,857,500 +0 0.17% 585,112
2025-10-10 2025-10-08 0.295 1,857,500 +0 0.17% 547,962
2025-10-09 2025-10-06 0.290 1,857,500 +0 0.17% 538,675
2025-10-08 2025-10-03 0.290 1,857,500 +0 0.17% 538,675
2025-10-06 2025-10-02 0.290 1,857,500 +0 0.17% 538,675
2025-10-03 2025-09-30 0.295 1,857,500 +0 0.17% 547,962
2025-10-02 2025-09-29 0.290 1,857,500 +0 0.17% 538,675
2025-09-30 2025-09-26 0.295 1,857,500 +0 0.17% 547,962
2025-09-29 2025-09-25 0.295 1,857,500 +0 0.17% 547,962
2025-09-26 2025-09-24 0.290 1,857,500 +0 0.17% 538,675
2025-09-25 2025-09-23 0.285 1,857,500 +0 0.17% 529,388
2025-09-24 2025-09-22 0.285 1,857,500 +0 0.17% 529,388
2025-09-23 2025-09-19 0.280 1,857,500 +0 0.17% 520,100
2025-09-22 2025-09-18 0.295 1,857,500 +0 0.17% 547,962
2025-09-19 2025-09-17 0.295 1,857,500 +0 0.17% 547,962
2025-09-18 2025-09-16 0.290 1,857,500 +50,000 0.17% 538,675
2025-09-15 2025-09-11 0.280 1,807,500 +30,000 0.16% 506,100
2025-09-12 2025-09-10 0.290 1,777,500 +10,000 0.16% 515,475
2025-09-11 2025-09-09 0.290 1,767,500 +10,000 0.16% 512,575
2025-09-10 2025-09-08 0.290 1,757,500 +30,000 0.16% 509,675
2025-08-29 2025-08-27 0.300 1,727,500 +50,000 0.16% 518,250
2025-08-22 2025-08-20 0.340 1,677,500 +29,050 0.15% 570,350
2025-08-21 2025-08-19 0.310 1,648,450 -50,000 0.15% 511,020
2025-08-14 2025-08-12 0.295 1,698,450 -50,000 0.15% 501,043
2025-07-17 2025-07-15 0.270 1,748,450 +50,000 0.24% 472,082
2025-07-14 2025-07-10 0.290 1,698,450 +50,000 0.23% 492,550
2025-07-03 2025-06-30 0.420 1,648,450 -30,000 0.22% 692,349
2025-06-30 2025-06-26 0.275 1,678,450 +210,000 0.23% 461,574
2025-06-27 2025-06-25 0.350 1,468,450 +50,000 0.20% 513,957
2025-06-26 2025-06-24 0.215 1,418,450 -100,000 0.19% 304,967
2025-06-23 2025-06-19 0.168 1,518,450 +130,000 0.21% 255,100
2025-06-20 2025-06-18 0.158 1,388,450 +300,000 0.19% 219,375
2025-06-19 2025-06-17 0.140 1,088,450 +240,000 0.15% 152,383
2025-06-13 2025-06-11 0.128 848,450 +20,000 0.12% 108,602
2025-06-10 2025-06-06 0.140 828,450 +30,000 0.11% 115,983
2025-06-09 2025-06-05 0.155 798,450 +30,000 0.11% 123,760
2025-06-05 2025-06-03 0.164 768,450 +50,000 0.10% 126,026
2025-05-14 2025-05-12 0.192 718,450 +81,740 0.10% 137,816
2023-06-01 2023-05-30 0.440 636,710 -8,862 0.10% 280,195
2023-05-18 2023-05-16 0.502 645,572 +8,862 0.10% 324,160
2023-03-01 2023-02-27 0.666 636,710 -1,330 0.10% 423,885
2023-01-18 2023-01-16 0.733 638,040 -26,586 0.10% 467,968
2022-12-16 2022-12-14 0.688 664,626 +26,586 0.10% 457,469
2022-10-26 2022-10-24 1.106 638,040 -8,862 0.10% 705,552
2022-10-17 2022-10-13 1.365 646,902 +8,862 0.10% 883,240
2022-10-14 2022-10-12 1.377 638,040 -8,862 0.10% 878,340
2022-09-23 2022-09-21 1.354 646,902 +8,862 0.10% 875,940
2022-09-02 2022-08-31 1.286 638,040 -8,862 0.10% 820,744
2022-08-31 2022-08-29 1.151 646,902 +8,862 0.12% 744,549
2022-08-24 2022-08-22 1.061 638,040 -8,862 0.12% 676,754
2022-08-22 2022-08-18 0.846 646,902 -23,042 0.12% 547,463
2022-08-18 2022-08-16 0.677 669,944 +8,863 0.12% 453,570
2021-10-18 2021-10-12 0.812 661,081 -4,432 0.12% 537,084
2021-08-02 2021-07-29 0.745 665,513 -4,431 0.12% 495,627
2021-07-19 2021-07-15 0.677 669,944 -8,862 0.12% 453,570
2021-07-16 2021-07-14 0.666 678,806 -66,024 0.12% 451,911
2021-07-08 2021-07-06 0.632 744,830 +8,862 0.14% 470,652
2021-06-29 2021-06-25 0.666 735,968 -443 0.13% 489,966
2021-06-22 2021-06-18 0.536 736,411 -79,760 0.19% 394,701
2021-06-17 2021-06-15 0.310 816,171 -8,863 0.21% 253,261
2021-04-23 2021-04-21 0.267 825,034 +8,863 0.24% 220,635
2021-03-24 2021-03-22 0.165 816,171 -17,725 0.24% 134,459
2021-03-02 2021-02-26 0.161 833,896 -3,323 0.25% 134,556
2020-07-09 2020-07-07 0.144 837,219 -17,725 0.30% 120,922
2020-07-02 2020-06-29 0.144 854,944 +17,725 0.30% 123,482
2020-05-22 2020-05-20 0.172 837,219 -2,216 0.30% 143,594
2020-05-08 2020-05-06 0.282 839,435 -109,006 0.30% 236,800
2020-05-04 2020-04-28 0.213 948,441 -259,150 0.34% 201,728
2020-01-29 2020-01-22 0.301 1,207,591 -21,439 0.34% 363,868
2019-09-27 2019-09-25 0.354 1,229,030 +5,642 0.34% 435,680
2019-09-26 2019-09-24 0.337 1,223,388 -56,419 0.34% 411,996
2019-08-01 2019-07-30 0.390 1,279,807 +28,210 0.36% 499,048
2019-07-30 2019-07-26 0.425 1,251,597 -28,210 0.35% 532,416
2019-03-22 2019-03-20 0.585 1,279,807 +11,284 0.36% 748,572
2019-03-15 2019-03-13 0.567 1,268,523 -282,095 0.35% 719,488
2019-03-14 2019-03-12 0.549 1,550,618 -22,567 0.43% 852,004
2019-03-04 2019-02-28 0.443 1,573,185 -1,141,919 0.44% 697,100
2019-02-26 2019-02-22 0.372 2,715,104 -4,514 0.76% 1,010,604
2019-02-01 2019-01-30 0.319 2,719,618 +13,541 0.76% 867,672
2018-12-28 2018-12-24 0.354 2,706,077 -112,838 0.75% 959,280
2018-10-15 2018-10-11 0.337 2,818,915 -56,419 0.78% 949,316
2018-10-11 2018-10-09 0.354 2,875,334 +112,838 0.80% 1,019,280
2018-10-10 2018-10-08 0.354 2,762,496 -112,838 0.77% 979,280
2018-09-20 2018-09-18 0.372 2,875,334 -5,642 0.80% 1,070,244
2018-09-10 2018-09-06 0.354 2,880,976 -4,513 0.80% 1,021,280
2018-08-23 2018-08-21 0.284 2,885,489 +400,574 0.80% 818,304
2018-08-01 2018-07-30 0.301 2,484,915 +10,156 0.69% 748,748
2018-07-24 2018-07-20 0.319 2,474,759 +241,473 0.69% 789,552
2018-07-23 2018-07-19 0.319 2,233,286 +275,324 0.62% 712,512
2018-07-18 2018-07-16 0.319 1,957,962 +18,054 0.54% 624,672
2018-04-12 2018-04-10 0.443 1,939,908 +282,094 0.54% 859,600
2018-03-28 2018-03-26 0.443 1,657,814 +361,082 0.46% 734,600
2018-03-27 2018-03-23 0.479 1,296,732 +27,081 0.36% 620,568
2018-03-26 2018-03-22 0.514 1,269,651 -45,135 0.35% 652,616
2018-03-21 2018-03-19 0.585 1,314,786 -141,048 0.37% 769,032
2018-03-19 2018-03-15 0.514 1,455,834 -112,838 0.40% 748,316
2018-03-15 2018-03-13 0.496 1,568,672 -112,837 0.44% 778,512
2018-03-13 2018-03-09 0.461 1,681,509 +11,283 0.47% 774,904
2018-02-21 2018-02-15 0.443 1,670,226 -5,642 0.46% 740,100
2018-02-05 2018-02-01 0.479 1,675,868 +169,257 0.47% 802,008
2018-01-22 2018-01-18 0.479 1,506,611 -7,898 0.42% 721,008
2018-01-17 2018-01-15 0.496 1,514,509 +56,418 0.42% 751,632
2018-01-12 2018-01-10 0.514 1,458,091 +118,480 0.41% 749,476
2018-01-09 2018-01-05 0.549 1,339,611 +56,419 0.37% 736,064
2017-12-11 2017-12-07 0.585 1,283,192 -3,385 0.36% 750,552
2017-11-15 2017-11-13 0.709 1,286,577 +28,209 0.36% 912,160
2017-11-09 2017-11-07 0.709 1,258,368 +112,838 0.35% 892,160
2017-11-07 2017-11-03 0.709 1,145,530 -33,851 0.32% 812,160
2017-11-03 2017-11-01 0.780 1,179,381 +33,851 0.33% 919,776
2017-10-30 2017-10-26 0.691 1,145,530 +2,257 0.32% 791,856
2017-10-19 2017-10-17 0.815 1,143,273 +107,196 0.32% 932,144
2017-10-18 2017-10-16 0.922 1,036,077 +225,676 0.29% 954,928
2017-10-17 2017-10-13 0.939 810,401 -225,676 0.23% 761,292
2017-10-16 2017-10-12 0.886 1,036,077 -18,054 0.29% 918,200
2017-10-12 2017-10-10 0.798 1,054,131 +225,676 0.29% 840,780
2017-10-11 2017-10-09 0.780 828,455 -394,933 0.23% 646,096
2017-10-06 2017-10-03 0.762 1,223,388 -282,094 0.34% 932,412
2017-09-01 2017-08-30 0.691 1,505,482 -65,446 0.42% 1,040,676
2017-08-30 2017-08-28 0.656 1,570,928 -11,284 0.44% 1,030,228
2017-08-22 2017-08-18 0.638 1,582,212 +20,311 0.44% 1,009,584
2017-08-15 2017-08-11 0.674 1,561,901 -5,642 0.43% 1,051,992
2017-08-09 2017-08-07 0.727 1,567,543 +45,135 0.44% 1,139,144
2017-08-08 2017-08-04 0.744 1,522,408 -11,284 0.42% 1,133,328
2017-08-04 2017-08-02 0.691 1,533,692 -50,777 0.43% 1,060,176
2017-08-03 2017-08-01 0.674 1,584,469 -56,419 0.44% 1,067,192
2017-08-01 2017-07-28 0.620 1,640,888 -78,986 0.46% 1,017,940
2017-07-31 2017-07-27 0.585 1,719,874 -225,676 0.48% 1,005,972
2017-07-27 2017-07-25 0.514 1,945,550 -54,162 0.54% 1,000,036
2017-07-25 2017-07-21 0.479 1,999,712 +56,419 0.56% 956,988
2017-07-19 2017-07-17 0.514 1,943,293 +59,804 0.54% 998,876
2017-07-18 2017-07-14 0.567 1,883,489 +56,419 0.52% 1,068,288
2017-07-10 2017-07-06 0.603 1,827,070 -4,514 0.51% 1,101,056
2017-07-07 2017-07-05 0.585 1,831,584 -113,966 0.51% 1,071,312
2017-07-06 2017-07-04 0.549 1,945,550 +56,419 0.54% 1,069,004
2017-07-05 2017-07-03 0.567 1,889,131 +56,419 0.53% 1,071,488
2017-07-04 2017-06-30 0.620 1,832,712 +112,838 0.51% 1,136,940
2017-07-03 2017-06-29 0.674 1,719,874 -223,419 0.48% 1,158,392
2017-06-30 2017-06-28 0.532 1,943,293 +745,858 0.54% 1,033,320
2017-06-29 2017-06-27 0.744 1,197,435 +236,959 0.33% 891,408
2017-06-22 2017-06-20 1.737 960,476 +11,284 0.27% 1,668,353
2017-06-21 2017-06-19 1.755 949,192 +11,284 0.26% 1,665,576
2017-06-14 2017-06-12 1.772 937,908 +28,209 0.26% 1,662,400
2017-05-29 2017-05-25 1.967 909,699 +11,284 0.25% 1,789,765
2017-04-27 2017-04-25 2.074 898,415 -11,284 0.25% 1,863,108
2017-04-13 2017-04-11 2.038 909,699 +11,284 0.25% 1,854,261
2017-04-12 2017-04-10 1.950 898,415 +11,284 0.25% 1,751,640
2017-04-06 2017-04-03 2.091 887,131 +11,284 0.25% 1,855,432
2017-03-20 2017-03-16 2.074 875,847 -16,926 0.24% 1,816,307
2017-03-13 2017-03-09 2.091 892,773 +9,027 0.25% 1,867,232
2017-03-03 2017-03-01 2.162 883,746 -9,027 0.25% 1,911,008
2017-01-12 2017-01-10 2.109 892,773 -1,128 0.25% 1,883,056
2016-12-19 2016-12-15 2.180 893,901 +3,385 0.25% 1,948,811
2016-12-16 2016-12-14 2.251 890,516 +6,770 0.25% 2,004,568
2016-12-07 2016-12-05 2.411 883,746 +7,899 0.25% 2,130,304
2016-12-02 2016-11-30 2.481 875,847 +12,412 0.24% 2,173,359
2016-11-25 2016-11-23 2.464 863,435 +9,027 0.24% 2,127,256
2016-11-23 2016-11-21 2.552 854,408 -24,824 0.24% 2,180,736
2016-11-22 2016-11-18 2.446 879,232 -14,669 0.24% 2,150,591
2016-11-18 2016-11-16 2.357 893,901 -11,284 0.25% 2,107,251
2016-11-11 2016-11-09 2.233 905,185 +3,385 0.25% 2,021,544
2016-11-10 2016-11-08 2.216 901,800 +2,257 0.25% 1,998,000
2016-11-07 2016-11-03 2.375 899,543 +7,898 0.25% 2,136,495
2016-11-02 2016-10-31 2.552 891,645 -2,256 0.25% 2,275,777
2016-10-31 2016-10-27 2.694 893,901 -16,926 0.25% 2,408,287
2016-10-28 2016-10-26 2.393 910,827 +14,669 0.25% 2,179,440
2016-10-27 2016-10-25 2.357 896,158 +5,642 0.25% 2,112,572
2016-10-26 2016-10-24 2.464 890,516 +69,959 0.25% 2,193,975
2016-10-25 2016-10-20 2.481 820,557 -58,675 0.23% 2,036,161
2016-10-24 2016-10-19 2.304 879,232 +16,925 0.24% 2,025,919
2016-10-20 2016-10-18 2.340 862,307 -24,824 0.24% 2,017,489
2016-10-19 2016-10-17 2.340 887,131 -55,291 0.25% 2,075,568
2016-10-18 2016-10-14 2.127 942,422 -6,770 0.26% 2,004,481
2016-10-14 2016-10-12 1.950 949,192 -11,284 0.26% 1,850,640
2016-10-12 2016-10-07 1.985 960,476 +4,514 0.27% 1,906,689
2016-10-11 2016-10-06 2.003 955,962 +2,257 0.27% 1,914,672
2016-10-07 2016-10-05 2.003 953,705 -4,514 0.27% 1,910,151
2016-10-06 2016-10-04 2.003 958,219 -6,770 0.27% 1,919,192
2016-10-05 2016-10-03 1.967 964,989 +20,311 0.27% 1,898,544
2016-10-03 2016-09-29 2.021 944,678 +84,628 0.26% 1,908,815
2016-09-30 2016-09-28 2.038 860,050 +5,642 0.24% 1,753,060
2016-09-28 2016-09-26 2.056 854,408 -53,034 0.24% 1,756,704
2016-09-27 2016-09-23 1.914 907,442 +18,054 0.25% 1,737,072
2016-09-14 2016-09-12 1.808 889,388 -11,284 0.25% 1,607,928
2016-09-13 2016-09-09 1.914 900,672 -21,439 0.25% 1,724,113
2016-09-09 2016-09-07 1.897 922,111 +119,608 0.26% 1,748,808
2016-09-01 2016-08-30 1.950 802,503 +24,825 0.22% 1,564,641
2016-08-26 2016-08-24 2.003 777,678 +11,283 0.22% 1,557,591
2016-08-24 2016-08-22 2.127 766,395 -5,641 0.21% 1,630,081
2016-08-16 2016-08-12 1.702 772,036 -11,284 0.21% 1,313,663
2016-08-11 2016-08-09 1.737 783,320 -5,642 0.22% 1,360,632
2016-07-26 2016-07-22 1.666 788,962 +3,385 0.22% 1,314,496
2016-07-21 2016-07-19 1.631 785,577 +56,419 0.22% 1,281,008
2016-07-15 2016-07-13 1.684 729,158 +28,209 0.20% 1,227,780
2016-06-28 2016-06-24 1.737 700,949 +18,054 0.19% 1,217,553
2016-06-23 2016-06-21 1.755 682,895 +18,054 0.19% 1,198,297
2016-06-22 2016-06-20 1.772 664,841 -18,054 0.18% 1,178,401
2016-06-14 2016-06-10 1.772 682,895 +11,284 0.19% 1,210,401
2016-06-13 2016-06-08 1.843 671,611 +5,642 0.19% 1,238,016
2016-05-03 2016-04-28 2.198 665,969 +11,284 0.19% 1,463,696
2016-04-29 2016-04-27 2.091 654,685 +28,209 0.18% 1,369,272
2016-04-28 2016-04-26 2.127 626,476 -9,027 0.17% 1,332,481
2016-04-19 2016-04-15 2.251 635,503 -3,385 0.18% 1,430,529
2016-04-18 2016-04-14 2.286 638,888 -2,257 0.18% 1,460,796
2016-04-12 2016-04-08 2.074 641,145 -45,135 0.18% 1,329,589
2016-03-31 2016-03-29 2.251 686,280 +25,953 0.19% 1,544,829
2016-03-30 2016-03-24 2.375 660,327 -621 0.18% 1,568,336
2016-03-22 2016-03-18 2.481 660,948 +3,385 0.18% 1,640,101
2016-03-17 2016-03-15 2.180 657,563 +11,284 0.18% 1,433,566
2016-03-15 2016-03-11 2.340 646,279 +14,669 0.18% 1,512,061
2016-03-14 2016-03-10 2.286 631,610 +53,034 0.18% 1,444,155
2016-03-11 2016-03-09 2.393 578,576 +66,574 0.16% 1,384,425
2016-03-10 2016-03-08 2.535 512,002 +4,514 0.14% 1,297,726
2016-03-08 2016-03-04 2.623 507,488 +5,642 0.14% 1,331,260
2016-03-07 2016-03-03 2.676 501,846 -5,642 0.14% 1,343,144
2016-03-04 2016-03-02 2.570 507,488 -74,473 0.14% 1,304,275
2016-03-02 2016-02-29 2.162 581,961 -13,541 0.16% 1,258,430
2016-03-01 2016-02-26 2.127 595,502 -5,642 0.17% 1,266,601
2016-02-29 2016-02-25 1.843 601,144 +71,088 0.17% 1,108,121
2016-02-26 2016-02-24 1.914 530,056 -11,284 0.15% 1,014,660
2016-02-22 2016-02-18 2.074 541,340 -5,641 0.15% 1,122,616
2016-02-03 2016-02-01 1.737 546,981 +2,256 0.15% 950,109
2016-01-27 2016-01-25 1.648 544,725 +10,156 0.15% 897,916
2016-01-22 2016-01-20 1.684 534,569 +3,385 0.15% 900,125
2016-01-21 2016-01-19 1.932 531,184 +11,284 0.15% 1,026,235
2016-01-19 2016-01-15 2.074 519,900 -1,129 0.14% 1,078,154
2016-01-11 2016-01-07 2.216 521,029 -3,385 0.14% 1,154,376
2016-01-08 2016-01-06 2.322 524,414 +5,642 0.15% 1,217,645
2016-01-05 2015-12-31 2.286 518,772 -6,770 0.14% 1,186,155
2016-01-04 2015-12-29 2.322 525,542 -25,840 0.15% 1,220,264
2015-12-29 2015-12-24 2.074 551,382 +261,784 0.15% 1,143,441
2015-12-28 2015-12-22 2.056 289,598 +1,128 0.48% 595,427
2015-11-30 2015-11-26 2.233 288,470 +11,284 0.48% 644,238
2015-11-27 2015-11-25 2.393 277,186 +1,015 0.46% 663,255
2015-11-26 2015-11-24 2.481 276,171 -5,472 0.46% 685,301
2015-11-25 2015-11-23 2.139 281,643 -5,642 0.47% 602,367
2015-11-24 2015-11-20 2.187 287,285 -246,018 0.48% 628,149
2015-11-23 2015-11-19 2.034 533,303 +10,474 0.48% 1,084,596
2015-11-16 2015-11-12 2.712 522,829 +1,047 0.47% 1,417,727
2015-11-13 2015-11-11 2.826 521,782 -1,466 0.47% 1,474,672
2015-11-12 2015-11-10 2.884 523,248 -17,386 0.47% 1,508,791
2015-11-11 2015-11-09 3.094 540,634 -27,231 0.49% 1,672,488
2015-11-09 2015-11-05 3.265 567,865 -7,855 0.51% 1,854,325
2015-11-05 2015-11-03 3.132 575,720 -10,473 0.52% 1,803,016
2015-10-27 2015-10-23 3.628 586,193 -5,237 0.53% 2,126,859
2015-10-26 2015-10-22 3.666 591,430 +5,237 0.53% 2,168,448
2015-10-23 2015-10-20 3.628 586,193 +20,423 0.53% 2,126,859
2015-10-22 2015-10-19 3.246 565,770 -32,468 0.51% 1,836,679
2015-10-19 2015-10-15 3.609 598,238 -14,662 0.54% 2,159,138
2015-10-16 2015-10-14 3.590 612,900 +54,461 0.55% 2,200,351
2015-10-15 2015-10-13 3.666 558,439 -5,236 0.50% 2,047,489
2015-10-14 2015-10-12 2.998 563,675 +38,227 0.51% 1,689,947
2015-10-13 2015-10-09 3.304 525,448 +107,143 0.47% 1,735,883
2015-10-09 2015-10-07 2.750 418,305 +36,342 0.38% 1,150,271
2015-09-25 2015-09-23 2.521 381,963 -5,237 0.34% 962,808
2015-09-17 2015-09-15 2.406 387,200 +15,710 0.35% 931,645
2015-09-16 2015-09-14 2.578 371,490 -5,236 0.33% 957,691
2015-09-10 2015-09-08 3.074 376,726 -14,663 0.34% 1,158,233
2015-09-09 2015-09-07 2.253 391,389 +68,077 0.35% 881,932
2015-09-04 2015-09-01 2.559 323,312 +5,236 0.29% 827,315
2015-09-02 2015-08-31 2.654 318,076 -5,236 0.29% 844,287
2015-08-31 2015-08-27 2.673 323,312 +5,236 0.29% 864,359
2015-08-28 2015-08-26 2.482 318,076 +1,048 0.29% 789,621
2015-08-26 2015-08-24 2.693 317,028 +1,571 0.28% 853,613
2015-08-25 2015-08-21 3.151 315,457 -30,373 0.28% 993,959
2015-08-24 2015-08-20 3.208 345,830 -12,044 0.31% 1,109,472
2015-08-20 2015-08-18 5.156 357,874 +10,473 0.32% 1,845,179
2015-08-05 2015-08-03 5.920 347,401 +419 0.31% 2,056,541
2015-08-03 2015-07-30 6.588 346,982 +12,044 0.31% 2,285,970
2015-07-29 2015-07-27 6.588 334,938 -2,094 0.30% 2,206,623
2015-07-23 2015-07-21 7.543 337,032 +8,902 0.30% 2,542,218
2015-07-22 2015-07-20 7.829 328,130 +20,947 0.29% 2,569,060
2015-07-21 2015-07-17 8.402 307,183 +1,571 0.28% 2,581,038
2015-07-16 2015-07-14 7.257 305,612 +11,520 0.27% 2,217,678
2015-07-15 2015-07-13 7.925 294,092 -1,989 0.26% 2,330,643
2015-07-13 2015-07-09 6.015 296,081 +10,473 0.27% 1,781,007
2015-07-10 2015-07-08 3.628 285,608 -1,047 0.26% 1,036,259
2015-07-08 2015-07-06 5.442 286,655 +2,618 0.26% 1,560,087
2015-07-07 2015-07-03 6.493 284,037 -1,047 0.26% 1,844,159
2015-07-03 2015-06-30 8.020 285,084 +5,236 0.26% 2,286,476
2015-06-30 2015-06-26 9.548 279,848 +25,136 0.25% 2,672,002
2015-06-25 2015-06-23 9.453 254,712 -8,902 0.23% 2,407,682
2015-06-24 2015-06-22 9.548 263,614 +5,237 0.24% 2,516,999
2015-06-17 2015-06-15 9.548 258,377 -2,828 0.23% 2,466,996
2015-06-16 2015-06-12 10.312 261,205 +2,618 0.23% 2,693,517
2015-06-12 2015-06-10 10.121 258,587 -4,189 0.23% 2,617,141
2015-06-10 2015-06-08 11.076 262,776 +4,189 0.24% 2,910,437
2015-06-08 2015-06-04 11.458 258,587 +6,284 0.23% 2,962,801
2015-06-05 2015-06-03 11.649 252,303 -155,529 0.23% 2,938,981
2015-06-04 2015-06-02 12.412 407,832 -11,102 0.37% 5,062,199
2015-06-03 2015-06-01 11.458 418,934 +6,808 0.38% 4,800,002
2015-06-02 2015-05-29 11.076 412,126 -1,571 0.37% 4,564,598
2015-06-01 2015-05-28 11.267 413,697 +9,426 0.37% 4,660,998
2015-05-29 2015-05-27 11.076 404,271 +1,047 0.36% 4,477,598
2015-05-28 2015-05-26 11.076 403,224 +5,970 0.36% 4,466,002
2015-05-27 2015-05-22 11.458 397,254 -14,872 0.36% 4,551,600
2015-05-26 2015-05-21 11.649 412,126 -9,950 0.37% 4,800,698
2015-05-21 2015-05-19 13.176 422,076 +314 0.38% 5,561,402
2015-05-20 2015-05-18 13.749 421,762 -1,675 0.38% 5,798,885
2015-05-18 2015-05-14 14.895 423,437 +5,236 0.38% 6,307,074
2015-05-15 2015-05-13 14.895 418,201 +1,676 0.38% 6,229,084
2015-05-14 2015-05-12 15.277 416,525 +1,047 0.37% 6,363,200
2015-05-12 2015-05-08 15.277 415,478 +105 0.37% 6,347,205
2015-05-11 2015-05-07 13.558 415,373 -733 0.37% 5,631,721
2015-05-07 2015-05-05 14.895 416,106 +7,331 0.37% 6,197,879
2015-05-06 2015-05-04 16.232 408,775 -7,226 0.37% 6,635,105
2015-05-05 2015-04-30 16.041 416,001 -524 0.41% 6,672,955
2015-05-04 2015-04-29 15.086 416,525 +5,237 0.45% 6,283,660
2015-04-30 2015-04-28 14.131 411,288 -3,666 0.44% 5,811,956
2015-04-29 2015-04-27 12.603 414,954 +3,142 0.45% 5,229,840
2015-04-28 2015-04-24 12.794 411,812 -524 0.44% 5,268,880
2015-04-24 2015-04-22 13.367 412,336 -9,426 0.44% 5,511,805
2015-04-23 2015-04-21 12.412 421,762 +419 0.45% 5,235,104
2015-04-22 2015-04-20 12.031 421,343 +9,426 0.45% 5,068,983
2015-04-21 2015-04-17 12.221 411,917 -37,599 0.44% 5,034,244
2015-04-20 2015-04-16 11.267 449,516 +25,136 0.48% 5,064,560
2015-04-17 2015-04-15 10.694 424,380 +17,805 0.46% 4,538,240
2015-04-16 2015-04-14 12.603 406,575 -251,989 0.44% 5,124,236
2015-04-15 2015-04-13 8.975 658,564 +3,666 0.71% 5,910,720
2015-04-14 2015-04-10 9.262 654,898 +15,814 0.70% 6,065,407
2015-04-13 2015-04-09 8.784 639,084 +81,693 0.69% 5,613,844
2015-04-10 2015-04-08 9.357 557,391 +18,328 0.60% 5,215,555
2015-04-01 2015-03-30 9.357 539,063 -104,734 0.58% 5,044,059
2015-03-31 2015-03-27 8.116 643,797 +104,734 0.69% 5,224,953
2015-03-30 2015-03-26 8.402 539,063 +28,802 0.58% 4,529,359
2015-03-27 2015-03-25 9.071 510,261 +52,366 0.55% 4,628,396
2015-03-26 2015-03-24 9.453 457,895 +41,894 0.49% 4,328,283
2015-03-25 2015-03-23 9.739 416,001 +10,473 0.45% 4,051,437
2015-03-24 2015-03-20 8.880 405,528 +22,518 0.44% 3,600,960
2015-03-23 2015-03-19 9.357 383,010 -12,045 0.41% 3,583,857
2015-03-20 2015-03-18 9.357 395,055 +14,663 0.42% 3,696,564
2015-03-19 2015-03-17 8.116 380,392 +6,598 0.41% 3,087,201
2015-03-18 2015-03-16 8.402 373,794 +7,122 0.40% 3,140,722
2015-03-17 2015-03-13 6.970 366,672 +5,237 0.39% 2,555,731
2015-03-13 2015-03-11 7.447 361,435 +733 0.39% 2,691,779
2015-03-12 2015-03-10 6.397 360,702 -5,237 0.39% 2,307,480
2015-03-10 2015-03-06 6.302 365,939 +5,237 0.39% 2,306,042
2015-03-06 2015-03-04 6.397 360,702 -524 0.39% 2,307,480
2015-03-05 2015-03-03 6.588 361,226 -3,142 0.39% 2,379,812
2015-02-24 2015-02-18 6.493 364,368 +524 0.39% 2,365,722
2015-02-04 2015-02-02 6.779 363,844 +3,142 0.39% 2,466,540
2015-02-03 2015-01-30 7.066 360,702 -5,237 0.39% 2,548,560
2015-01-29 2015-01-27 6.493 365,939 +5,237 0.40% 2,375,922
2015-01-27 2015-01-23 6.779 360,702 -16,757 0.39% 2,445,240
2015-01-26 2015-01-22 7.066 377,459 -35,610 0.41% 2,666,957
2015-01-21 2015-01-19 6.970 413,069 -523 0.45% 2,879,122
2015-01-20 2015-01-16 7.161 413,592 +523 0.45% 2,961,747
2015-01-19 2015-01-15 8.116 413,069 +1,466 0.45% 3,352,402
2015-01-15 2015-01-13 6.493 411,603 -5,236 0.44% 2,672,403
2015-01-12 2015-01-08 6.875 416,839 -3,142 0.45% 2,865,599
2015-01-08 2015-01-06 6.493 419,981 +3,142 0.45% 2,726,799
2015-01-07 2015-01-05 6.206 416,839 -7,332 0.45% 2,586,999
2014-12-30 2014-12-24 6.302 424,171 +5,237 0.46% 2,673,003
2014-12-29 2014-12-22 6.684 418,934 +7,331 0.45% 2,800,001
2014-12-23 2014-12-19 7.257 411,603 -7,331 0.44% 2,986,804
2014-12-22 2014-12-18 7.638 418,934 +83,787 0.45% 3,200,001
2014-12-17 2014-12-15 8.020 335,147 +4,189 0.36% 2,687,999
2014-12-16 2014-12-12 8.498 330,958 -4,189 0.36% 2,812,402
2014-12-12 2014-12-10 7.829 335,147 +52,367 0.36% 2,623,999
2014-12-11 2014-12-09 7.638 282,780 +23,565 0.31% 2,159,997
2014-12-10 2014-12-08 7.829 259,215 +7,331 0.28% 2,029,497
2014-12-08 2014-12-04 10.503 251,884 -5,237 0.27% 2,645,500
2014-12-05 2014-12-03 10.885 257,121 +1,571 0.28% 2,798,704
2014-12-04 2014-12-02 12.603 255,550 +2,619 0.28% 3,220,804
2014-12-02 2014-11-28 13.749 252,931 -6,808 0.27% 3,477,596
2014-12-01 2014-11-27 14.131 259,739 -3,980 0.28% 3,670,400
2014-11-28 2014-11-26 13.176 263,719 -2,409 0.29% 3,474,842
2014-11-26 2014-11-24 13.940 266,128 -1,047 0.29% 3,709,864
2014-11-25 2014-11-21 16.232 267,175 -1,466 0.29% 4,336,699
2014-11-17 2014-11-13 11.267 268,641 -838 0.29% 3,026,696
2014-11-12 2014-11-10 13.940 269,479 -1,152 0.29% 3,756,577
2014-11-11 2014-11-07 13.940 270,631 -419 0.30% 3,772,636
2014-11-10 2014-11-06 13.558 271,050 +209,467 0.30% 3,674,957
2014-11-07 2014-11-05 13.940 61,583 +1,257 0.07% 858,476
2014-11-06 2014-11-04 14.513 60,326 +1,466 0.07% 875,513
2014-11-04 2014-10-31 12.603 58,860 +38,332 0.06% 741,837
2014-11-03 2014-10-30 11.840 20,528 -5,236 0.02% 243,043
2014-10-31 2014-10-29 14.895 25,764 +5,236 0.03% 383,754
2014-10-30 2014-10-28 15.277 20,528 +9,007 0.02% 313,604
2014-10-29 2014-10-27 21.006 11,521 -1,990 0.01% 242,007
2014-10-28 2014-10-24 22.342 13,511 -5,236 0.01% 301,869
2014-10-27 2014-10-23 21.388 18,747 +1,047 0.02% 400,954
2014-10-24 2014-10-22 21.961 17,700 -943 0.02% 388,701
2014-10-23 2014-10-21 21.006 18,643 -1,466 0.02% 391,609
2014-10-21 2014-10-17 20.433 20,109 +943 0.02% 410,884
2014-10-20 2014-10-16 20.624 19,166 -1,571 0.02% 395,275
2014-10-16 2014-10-14 22.151 20,737 +2,199 0.02% 459,355
2014-10-15 2014-10-13 23.488 18,538 +1,571 0.02% 435,424
2014-10-13 2014-10-09 21.197 16,967 +3,352 0.02% 359,644
2014-10-10 2014-10-08 21.388 13,615 -524 0.01% 291,193
2014-10-09 2014-10-07 21.961 14,139 +5,027 0.02% 310,500
2014-10-08 2014-10-06 17.568 9,112 +1,048 0.01% 160,083
2014-10-03 2014-09-29 15.468 8,064 -3,247 0.01% 124,733
2014-09-30 2014-09-26 16.423 11,311 +1,676 0.01% 185,756
2014-09-29 2014-09-25 16.041 9,635 +2,199 0.01% 154,552
2014-09-26 2014-09-24 16.232 7,436 +4,399 0.01% 120,699
2014-09-24 2014-09-22 13.558 3,037 +523 0.00% 41,176
2014-09-23 2014-09-19 11.267 2,514 -5,236 0.00% 28,324
2014-09-22 2014-09-18 9.548 7,750 +942 0.01% 73,997
2014-09-17 2014-09-15 6.588 6,808 -5,236 0.01% 44,852
2014-09-16 2014-09-12 6.493 12,044 +5,236 0.01% 78,198
2014-09-15 2014-09-11 7.161 6,808 +5,237 0.01% 48,752
2014-09-12 2014-09-10 7.638 1,571 -5,237 0.00% 12,000
2014-09-11 2014-09-08 7.734 6,808 +5,237 0.01% 52,653
2014-09-05 2014-09-03 8.975 1,571 +1,571 0.00% 14,100
2014-08-13 2014-08-11 10.885 0 -1,571
2014-08-12 2014-08-08 7.734 1,571 -105 0.00% 12,150
2013-11-01 2013-10-30 5.060 1,676 +105 0.00% 8,481
2013-10-21 2013-10-17 6.302 1,571 -3,666 0.00% 9,900
2012-11-01 2012-10-30 4.373 5,237 +3,666 0.01% 22,901
2012-10-05 2012-10-03 4.048 1,571 -105 0.00% 6,360
2012-09-19 2012-09-17 4.755 1,676 +105 0.00% 7,969
2011-06-10 2011-06-08 7.638 1,571 +1,571 0.00% 12,000
2011-05-23 2011-05-19 7.066 0 -1,571
2011-05-20 2011-05-18 6.206 1,571 -3,666 0.00% 9,750
2011-05-11 2011-05-06 6.111 5,237 -2,618 0.01% 32,002
2010-12-07 2010-12-03 3.590 7,855 -8,798 0.01% 28,200
2010-11-30 2010-11-26 3.514 16,653 +8,798 0.02% 58,513
2010-05-10 2010-05-06 3.055 7,855 -838 0.01% 24,000
2010-04-30 2010-04-28 3.533 8,693 +838 0.01% 30,710
2010-04-28 2010-04-26 3.724 7,855 -19,585 0.01% 29,250
2010-04-23 2010-04-21 3.246 27,440 -2,619 0.03% 89,079
2010-04-21 2010-04-19 3.399 30,059 +3,143 0.03% 102,174
2010-04-14 2010-04-12 3.781 26,916 +209 0.03% 101,770
2010-03-29 2010-03-25 3.743 26,707 +2,618 0.03% 99,960
2010-03-25 2010-03-23 3.915 24,089 +16,234 0.03% 94,301
2010-01-15 2010-01-13 4.258 7,855 +5,237 0.01% 33,450
2009-10-07 2009-10-05 4.201 2,618 -2,200 0.00% 10,999
2009-09-25 2009-09-23 4.067 4,818 -3,037 0.01% 19,597
2009-09-22 2009-09-18 4.010 7,855 -3,142 0.01% 31,500
2009-09-18 2009-09-16 3.819 10,997 -4,713 0.01% 42,000
2009-09-17 2009-09-15 3.781 15,710 -2,618 0.02% 59,400
2009-09-08 2009-09-04 3.399 18,328 +2,618 0.02% 62,299
2009-08-03 2009-07-30 3.571 15,710 +4,713 0.02% 56,100
2009-07-03 2009-06-30 3.151 10,997 +3,142 0.01% 34,650
2009-06-15 2009-06-11 3.838 7,855 +5,237 0.01% 30,150
2009-06-01 2009-05-27 3.514 2,618 +2,618 0.00% 9,199
2008-09-08 2008-09-04 7.638 0 -2,618
2008-07-28 2008-07-24 8.211 2,618 -2,619 0.00% 21,497
2008-05-19 2008-05-15 7.543 5,237 +2,619 0.01% 39,502
2008-05-05 2008-04-30 7.543 2,618 -524 0.00% 19,747
2008-05-02 2008-04-29 7.543 3,142 +2,618 0.00% 23,700
2007-08-02 2007-07-31 7.543 524 -1,047 0.00% 3,953
2007-06-26 2007-06-22 1,571 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top