History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 7,246,400 | +0 | 0.66% | 2,137,688 |
| 2025-10-13 | 2025-10-09 | 0.315 | 7,246,400 | +0 | 0.66% | 2,282,616 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,246,400 | +0 | 0.66% | 2,137,688 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,246,400 | +0 | 0.66% | 2,101,456 |
| 2025-10-08 | 2025-10-03 | 0.290 | 7,246,400 | +0 | 0.66% | 2,101,456 |
| 2025-10-06 | 2025-10-02 | 0.290 | 7,246,400 | +200,000 | 0.66% | 2,101,456 |
| 2025-10-03 | 2025-09-30 | 0.295 | 7,046,400 | -1,350 | 0.64% | 2,078,688 |
| 2025-09-22 | 2025-09-18 | 0.295 | 7,047,750 | +19,250 | 0.64% | 2,079,086 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,028,500 | -30,000 | 0.64% | 2,038,265 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,058,500 | +150,000 | 0.64% | 2,117,550 |
| 2025-09-08 | 2025-09-04 | 0.320 | 6,908,500 | -30,000 | 0.63% | 2,210,720 |
| 2025-09-03 | 2025-09-01 | 0.290 | 6,938,500 | -1,000 | 0.63% | 2,012,165 |
| 2025-09-01 | 2025-08-28 | 0.295 | 6,939,500 | +120,000 | 0.63% | 2,047,152 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,819,500 | +100,000 | 0.62% | 2,045,850 |
| 2025-08-27 | 2025-08-25 | 0.315 | 6,719,500 | -30,000 | 0.61% | 2,116,642 |
| 2025-08-26 | 2025-08-22 | 0.315 | 6,749,500 | +40,000 | 0.61% | 2,126,092 |
| 2025-08-25 | 2025-08-21 | 0.335 | 6,709,500 | +10,000 | 0.61% | 2,247,682 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,699,500 | -160,350 | 0.61% | 2,277,830 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,859,850 | -130,000 | 0.62% | 2,126,554 |
| 2025-08-20 | 2025-08-18 | 0.315 | 6,989,850 | +460,000 | 0.63% | 2,201,803 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,529,850 | +50,000 | 0.59% | 1,958,955 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,479,850 | +20,000 | 0.59% | 1,652,362 |
| 2025-08-06 | 2025-08-04 | 0.255 | 6,459,850 | -90,000 | 0.59% | 1,647,262 |
| 2025-08-05 | 2025-08-01 | 0.250 | 6,549,850 | -50,000 | 0.59% | 1,637,462 |
| 2025-08-01 | 2025-07-30 | 0.290 | 6,599,850 | +110,000 | 0.60% | 1,913,956 |
| 2025-07-29 | 2025-07-25 | 0.290 | 6,489,850 | -30,000 | 0.88% | 1,882,056 |
| 2025-07-23 | 2025-07-21 | 0.295 | 6,519,850 | -10,000 | 0.89% | 1,923,356 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,529,850 | -500 | 0.89% | 1,958,955 |
| 2025-07-15 | 2025-07-11 | 0.290 | 6,530,350 | -30,000 | 0.89% | 1,893,801 |
| 2025-07-14 | 2025-07-10 | 0.290 | 6,560,350 | -190,000 | 0.89% | 1,902,501 |
| 2025-07-10 | 2025-07-08 | 0.405 | 6,750,350 | -30,000 | 0.92% | 2,733,892 |
| 2025-07-09 | 2025-07-07 | 0.360 | 6,780,350 | +1,526,250 | 0.92% | 2,440,926 |
| 2025-07-07 | 2025-07-03 | 0.400 | 5,254,100 | -30,000 | 0.71% | 2,101,640 |
| 2025-07-04 | 2025-07-02 | 0.410 | 5,284,100 | -50,000 | 0.72% | 2,166,481 |
| 2025-07-03 | 2025-06-30 | 0.420 | 5,334,100 | -50,000 | 0.72% | 2,240,322 |
| 2025-07-02 | 2025-06-27 | 0.340 | 5,384,100 | -63,800 | 0.73% | 1,830,594 |
| 2025-06-30 | 2025-06-26 | 0.275 | 5,447,900 | -80,500 | 0.74% | 1,498,173 |
| 2025-06-27 | 2025-06-25 | 0.350 | 5,528,400 | -343,500 | 0.75% | 1,934,940 |
| 2025-06-26 | 2025-06-24 | 0.215 | 5,871,900 | -200,000 | 0.80% | 1,262,458 |
| 2025-06-25 | 2025-06-23 | 0.185 | 6,071,900 | -90,000 | 0.82% | 1,123,302 |
| 2025-06-23 | 2025-06-19 | 0.168 | 6,161,900 | -46,250 | 0.84% | 1,035,199 |
| 2025-06-20 | 2025-06-18 | 0.158 | 6,208,150 | -150,000 | 0.84% | 980,888 |
| 2025-06-18 | 2025-06-16 | 0.132 | 6,358,150 | -6,000 | 0.86% | 839,276 |
| 2025-06-16 | 2025-06-12 | 0.124 | 6,364,150 | -360,000 | 0.86% | 789,155 |
| 2025-06-13 | 2025-06-11 | 0.128 | 6,724,150 | +80,350 | 0.91% | 860,691 |
| 2025-06-12 | 2025-06-10 | 0.136 | 6,643,800 | -80,000 | 0.90% | 903,557 |
| 2025-06-11 | 2025-06-09 | 0.155 | 6,723,800 | -30,000 | 0.91% | 1,042,189 |
| 2025-06-09 | 2025-06-05 | 0.155 | 6,753,800 | -6,000 | 0.92% | 1,046,839 |
| 2025-06-06 | 2025-06-04 | 0.160 | 6,759,800 | -100 | 0.92% | 1,081,568 |
| 2025-05-28 | 2025-05-26 | 0.189 | 6,759,900 | -1,250 | 0.92% | 1,277,621 |
| 2025-05-26 | 2025-05-22 | 0.188 | 6,761,150 | -15,000 | 0.92% | 1,271,096 |
| 2025-05-16 | 2025-05-14 | 0.176 | 6,776,150 | -100,000 | 0.92% | 1,192,602 |
| 2025-05-15 | 2025-05-13 | 0.188 | 6,876,150 | +600,000 | 0.93% | 1,295,736 |
| 2025-05-14 | 2025-05-12 | 0.192 | 6,276,150 | +722,915 | 0.85% | 1,203,918 |
| 2025-05-13 | 2025-05-09 | 0.182 | 5,553,235 | +88,623 | 0.85% | 1,008,850 |
| 2025-05-12 | 2025-05-08 | 0.168 | 5,464,612 | +17,725 | 0.84% | 918,756 |
| 2025-04-30 | 2025-04-28 | 0.169 | 5,446,887 | -4,432 | 0.83% | 921,922 |
| 2025-04-03 | 2025-04-01 | 0.168 | 5,451,319 | -1,772 | 0.84% | 916,521 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,453,091 | -443 | 0.84% | 916,819 |
| 2025-03-27 | 2025-03-25 | 0.168 | 5,453,534 | -124,072 | 0.84% | 916,894 |
| 2025-03-25 | 2025-03-21 | 0.158 | 5,577,606 | -17,725 | 0.85% | 881,111 |
| 2025-03-21 | 2025-03-19 | 0.168 | 5,595,331 | -886 | 0.86% | 940,734 |
| 2025-03-18 | 2025-03-14 | 0.169 | 5,596,217 | -22,155 | 0.86% | 947,198 |
| 2025-03-10 | 2025-03-06 | 0.167 | 5,618,372 | -399 | 0.86% | 938,268 |
| 2025-02-28 | 2025-02-26 | 0.144 | 5,618,771 | -35,449 | 0.86% | 811,533 |
| 2025-02-14 | 2025-02-12 | 0.144 | 5,654,220 | +53,173 | 0.87% | 816,653 |
| 2025-02-06 | 2025-02-04 | 0.144 | 5,601,047 | -44,311 | 0.86% | 808,973 |
| 2025-02-05 | 2025-02-03 | 0.139 | 5,645,358 | +17,724 | 0.87% | 783,522 |
| 2025-01-27 | 2025-01-23 | 0.203 | 5,627,634 | -1,329 | 0.86% | 1,143,018 |
| 2025-01-24 | 2025-01-22 | 0.210 | 5,628,963 | -354 | 0.86% | 1,181,398 |
| 2024-12-19 | 2024-12-17 | 0.231 | 5,629,317 | -26,587 | 0.86% | 1,302,160 |
| 2024-12-04 | 2024-12-02 | 0.214 | 5,655,904 | -310 | 0.87% | 1,212,580 |
| 2024-11-14 | 2024-11-12 | 0.230 | 5,656,214 | +1,107 | 0.87% | 1,301,999 |
| 2024-11-05 | 2024-11-01 | 0.230 | 5,655,107 | -10,634 | 0.87% | 1,301,744 |
| 2024-10-17 | 2024-10-15 | 0.267 | 5,665,741 | -5,318 | 0.87% | 1,515,165 |
| 2024-10-04 | 2024-10-02 | 0.282 | 5,671,059 | +6,647 | 0.87% | 1,599,775 |
| 2024-10-03 | 2024-09-30 | 0.350 | 5,664,412 | -11,742 | 0.87% | 1,981,396 |
| 2024-06-14 | 2024-06-12 | 0.255 | 5,676,154 | +3,988 | 0.87% | 1,447,496 |
| 2024-06-07 | 2024-06-05 | 0.264 | 5,672,166 | -444 | 0.87% | 1,497,682 |
| 2024-05-17 | 2024-05-14 | 0.299 | 5,672,610 | -2,215 | 0.87% | 1,696,225 |
| 2024-05-14 | 2024-05-10 | 0.305 | 5,674,825 | +26,587 | 0.87% | 1,728,904 |
| 2024-05-03 | 2024-04-30 | 0.344 | 5,648,238 | -8,863 | 0.87% | 1,943,872 |
| 2024-04-24 | 2024-04-22 | 0.350 | 5,657,101 | +2,216 | 0.87% | 1,978,839 |
| 2024-04-22 | 2024-04-18 | 0.339 | 5,654,885 | -8,862 | 0.87% | 1,914,255 |
| 2024-03-15 | 2024-03-13 | 0.274 | 5,663,747 | -14,402 | 0.87% | 1,552,976 |
| 2024-03-04 | 2024-02-29 | 0.260 | 5,678,149 | -702,822 | 0.87% | 1,473,633 |
| 2024-02-14 | 2024-02-07 | 0.299 | 6,380,971 | -132,934 | 0.98% | 1,908,040 |
| 2024-01-25 | 2024-01-23 | 0.288 | 6,513,905 | +26,586 | 1.00% | 1,874,288 |
| 2024-01-10 | 2024-01-08 | 0.406 | 6,487,319 | +35,450 | 0.99% | 2,635,254 |
| 2024-01-09 | 2024-01-05 | 0.406 | 6,451,869 | +8,862 | 0.99% | 2,620,854 |
| 2024-01-03 | 2023-12-29 | 0.451 | 6,443,007 | -56,719 | 0.99% | 2,908,060 |
| 2024-01-02 | 2023-12-28 | 0.389 | 6,499,726 | -35,449 | 1.00% | 2,530,282 |
| 2023-12-29 | 2023-12-27 | 0.322 | 6,535,175 | +1,551 | 1.00% | 2,101,633 |
| 2023-12-19 | 2023-12-15 | 0.260 | 6,533,624 | -443 | 1.00% | 1,695,652 |
| 2023-11-30 | 2023-11-28 | 0.293 | 6,534,067 | +53,174 | 1.00% | 1,916,954 |
| 2023-11-23 | 2023-11-21 | 0.265 | 6,480,893 | -66,467 | 0.99% | 1,718,531 |
| 2023-11-02 | 2023-10-31 | 0.281 | 6,547,360 | -222 | 1.00% | 1,839,587 |
| 2023-10-20 | 2023-10-18 | 0.281 | 6,547,582 | +8,862 | 1.00% | 1,839,649 |
| 2023-10-19 | 2023-10-17 | 0.299 | 6,538,720 | +177,246 | 1.00% | 1,955,210 |
| 2023-09-27 | 2023-09-25 | 0.305 | 6,361,474 | -3,545 | 0.98% | 1,938,100 |
| 2023-09-06 | 2023-09-04 | 0.339 | 6,365,019 | +17,724 | 0.98% | 2,154,645 |
| 2023-08-23 | 2023-08-21 | 0.361 | 6,347,295 | -17,724 | 0.97% | 2,291,888 |
| 2023-08-14 | 2023-08-10 | 0.384 | 6,365,019 | +26,587 | 0.98% | 2,441,931 |
| 2023-08-11 | 2023-08-09 | 0.389 | 6,338,432 | -2,216 | 0.97% | 2,467,492 |
| 2023-08-09 | 2023-08-07 | 0.406 | 6,340,648 | +8,862 | 0.97% | 2,575,674 |
| 2023-08-07 | 2023-08-03 | 0.463 | 6,331,786 | -35,449 | 0.97% | 2,929,307 |
| 2023-08-03 | 2023-08-01 | 0.491 | 6,367,235 | +8,863 | 0.98% | 3,125,323 |
| 2023-07-27 | 2023-07-25 | 0.491 | 6,358,372 | +17,724 | 0.97% | 3,120,973 |
| 2023-07-26 | 2023-07-24 | 0.412 | 6,340,648 | -1,108 | 0.97% | 2,611,447 |
| 2023-07-05 | 2023-07-03 | 0.457 | 6,341,756 | -2,215 | 0.97% | 2,898,140 |
| 2023-06-14 | 2023-06-12 | 0.457 | 6,343,971 | -310 | 0.97% | 2,899,152 |
| 2023-06-12 | 2023-06-08 | 0.468 | 6,344,281 | -17,725 | 0.97% | 2,970,881 |
| 2023-06-01 | 2023-05-30 | 0.440 | 6,362,006 | -17,725 | 0.98% | 2,799,713 |
| 2023-05-31 | 2023-05-29 | 0.401 | 6,379,731 | +88,623 | 0.98% | 2,555,556 |
| 2023-05-25 | 2023-05-23 | 0.525 | 6,291,108 | -53,173 | 0.96% | 3,300,919 |
| 2023-05-23 | 2023-05-19 | 0.463 | 6,344,281 | +53,173 | 0.97% | 2,935,087 |
| 2023-05-17 | 2023-05-15 | 0.530 | 6,291,108 | -44,311 | 0.96% | 3,336,413 |
| 2023-05-16 | 2023-05-12 | 0.417 | 6,335,419 | +26,587 | 0.97% | 2,645,037 |
| 2023-05-12 | 2023-05-10 | 0.536 | 6,308,832 | -1,108 | 0.97% | 3,381,406 |
| 2023-04-13 | 2023-04-11 | 0.711 | 6,309,940 | -1,329 | 0.97% | 4,485,600 |
| 2023-03-24 | 2023-03-22 | 0.575 | 6,311,269 | -2,659 | 0.97% | 3,631,965 |
| 2023-03-15 | 2023-03-13 | 0.654 | 6,313,928 | -44,312 | 0.97% | 4,132,210 |
| 2023-03-13 | 2023-03-09 | 0.745 | 6,358,240 | -7,976 | 0.97% | 4,735,170 |
| 2023-03-08 | 2023-03-06 | 0.767 | 6,366,216 | -2,215 | 0.98% | 4,884,780 |
| 2023-03-03 | 2023-03-01 | 0.891 | 6,368,431 | -17,725 | 0.98% | 5,676,940 |
| 2023-03-02 | 2023-02-28 | 0.666 | 6,386,156 | +17,725 | 0.98% | 4,251,540 |
| 2023-02-28 | 2023-02-24 | 0.733 | 6,368,431 | -17,725 | 0.98% | 4,670,900 |
| 2023-02-16 | 2023-02-14 | 0.767 | 6,386,156 | +115,210 | 0.98% | 4,900,080 |
| 2023-02-15 | 2023-02-13 | 0.801 | 6,270,946 | +8,862 | 0.96% | 5,023,960 |
| 2023-02-13 | 2023-02-09 | 0.846 | 6,262,084 | -8,862 | 0.96% | 5,299,500 |
| 2023-02-09 | 2023-02-07 | 0.880 | 6,270,946 | +8,862 | 0.96% | 5,519,280 |
| 2023-02-03 | 2023-02-01 | 1.004 | 6,262,084 | -443 | 0.96% | 6,288,740 |
| 2023-02-02 | 2023-01-31 | 1.016 | 6,262,527 | -26,587 | 0.96% | 6,359,850 |
| 2023-02-01 | 2023-01-30 | 1.038 | 6,289,114 | -8,862 | 0.96% | 6,528,780 |
| 2023-01-31 | 2023-01-27 | 1.072 | 6,297,976 | +17,725 | 0.97% | 6,751,175 |
| 2023-01-30 | 2023-01-26 | 1.072 | 6,280,251 | -79,761 | 0.96% | 6,732,174 |
| 2023-01-27 | 2023-01-20 | 0.982 | 6,360,012 | +8,862 | 0.97% | 6,243,555 |
| 2023-01-20 | 2023-01-18 | 0.779 | 6,351,150 | -70,898 | 0.97% | 4,944,885 |
| 2023-01-18 | 2023-01-16 | 0.733 | 6,422,048 | -8,862 | 0.98% | 4,710,225 |
| 2023-01-16 | 2023-01-12 | 0.745 | 6,430,910 | -1,551 | 0.99% | 4,789,290 |
| 2023-01-05 | 2023-01-03 | 0.745 | 6,432,461 | +88,623 | 0.99% | 4,790,445 |
| 2023-01-04 | 2022-12-30 | 0.756 | 6,343,838 | +8,862 | 0.97% | 4,796,027 |
| 2022-12-30 | 2022-12-28 | 0.621 | 6,334,976 | +59,820 | 0.97% | 3,931,537 |
| 2022-12-29 | 2022-12-23 | 0.564 | 6,275,156 | +8,863 | 0.96% | 3,540,375 |
| 2022-12-28 | 2022-12-22 | 0.632 | 6,266,293 | +7,754 | 0.96% | 3,959,620 |
| 2022-12-21 | 2022-12-19 | 0.677 | 6,258,539 | -8,862 | 0.96% | 4,237,200 |
| 2022-12-20 | 2022-12-16 | 0.688 | 6,267,401 | +62,036 | 0.96% | 4,313,920 |
| 2022-12-19 | 2022-12-15 | 0.700 | 6,205,365 | -35,449 | 0.95% | 4,341,240 |
| 2022-12-16 | 2022-12-14 | 0.688 | 6,240,814 | -44,312 | 0.96% | 4,295,620 |
| 2022-12-15 | 2022-12-13 | 0.677 | 6,285,126 | +70,898 | 0.96% | 4,255,200 |
| 2022-12-13 | 2022-12-09 | 0.745 | 6,214,228 | +53,174 | 0.95% | 4,627,920 |
| 2022-12-12 | 2022-12-08 | 0.790 | 6,161,054 | +26,587 | 0.94% | 4,866,400 |
| 2022-12-09 | 2022-12-07 | 0.891 | 6,134,467 | +8,862 | 0.94% | 5,468,380 |
| 2022-12-07 | 2022-12-05 | 0.993 | 6,125,605 | +2,659 | 0.94% | 6,082,560 |
| 2022-12-05 | 2022-12-01 | 1.027 | 6,122,946 | +8,862 | 0.94% | 6,287,190 |
| 2022-12-01 | 2022-11-29 | 0.846 | 6,114,084 | -70,898 | 0.94% | 5,174,250 |
| 2022-11-30 | 2022-11-28 | 0.790 | 6,184,982 | -177,246 | 0.95% | 4,885,300 |
| 2022-11-29 | 2022-11-25 | 0.937 | 6,362,228 | -265 | 0.98% | 5,958,570 |
| 2022-11-28 | 2022-11-24 | 0.891 | 6,362,493 | -70,899 | 0.98% | 5,671,647 |
| 2022-11-25 | 2022-11-23 | 0.937 | 6,433,392 | -8,862 | 0.99% | 6,025,219 |
| 2022-11-22 | 2022-11-18 | 0.925 | 6,442,254 | +8,862 | 0.99% | 5,960,826 |
| 2022-11-18 | 2022-11-16 | 0.948 | 6,433,392 | +26,587 | 0.99% | 6,097,812 |
| 2022-11-17 | 2022-11-15 | 0.993 | 6,406,805 | -35,449 | 0.98% | 6,361,784 |
| 2022-11-16 | 2022-11-14 | 0.925 | 6,442,254 | -17,724 | 0.99% | 5,960,826 |
| 2022-11-11 | 2022-11-09 | 0.959 | 6,459,978 | +26,586 | 0.99% | 6,195,905 |
| 2022-11-10 | 2022-11-08 | 1.038 | 6,433,392 | +17,725 | 0.99% | 6,678,556 |
| 2022-11-09 | 2022-11-07 | 1.038 | 6,415,667 | +38,994 | 0.98% | 6,660,156 |
| 2022-11-08 | 2022-11-04 | 1.061 | 6,376,673 | +35,449 | 0.98% | 6,763,582 |
| 2022-11-07 | 2022-11-03 | 1.095 | 6,341,224 | -74,798 | 0.97% | 6,940,641 |
| 2022-11-03 | 2022-11-01 | 1.072 | 6,416,022 | -221,556 | 0.98% | 6,877,715 |
| 2022-10-31 | 2022-10-27 | 1.174 | 6,637,578 | -17,725 | 1.02% | 7,789,287 |
| 2022-10-28 | 2022-10-26 | 1.230 | 6,655,303 | -44,311 | 1.02% | 8,185,573 |
| 2022-10-27 | 2022-10-25 | 1.174 | 6,699,614 | -26,587 | 1.03% | 7,862,088 |
| 2022-10-26 | 2022-10-24 | 1.106 | 6,726,201 | +26,587 | 1.03% | 7,437,906 |
| 2022-10-24 | 2022-10-20 | 1.354 | 6,699,614 | -35,449 | 1.03% | 9,071,639 |
| 2022-10-20 | 2022-10-18 | 1.399 | 6,735,063 | -3,988 | 1.03% | 9,423,627 |
| 2022-10-19 | 2022-10-17 | 1.399 | 6,739,051 | -8,863 | 1.03% | 9,429,207 |
| 2022-10-18 | 2022-10-14 | 1.399 | 6,747,914 | -44,311 | 1.03% | 9,441,608 |
| 2022-10-17 | 2022-10-13 | 1.365 | 6,792,225 | -17,725 | 1.04% | 9,273,682 |
| 2022-10-14 | 2022-10-12 | 1.377 | 6,809,950 | +504,264 | 1.04% | 9,374,724 |
| 2022-10-13 | 2022-10-11 | 1.512 | 6,305,686 | +8,862 | 0.97% | 9,534,368 |
| 2022-10-12 | 2022-10-10 | 1.320 | 6,296,824 | -26,587 | 0.97% | 8,313,084 |
| 2022-10-10 | 2022-10-06 | 1.286 | 6,323,411 | +17,725 | 0.97% | 8,134,128 |
| 2022-10-07 | 2022-10-05 | 1.219 | 6,305,686 | -22,156 | 0.97% | 7,684,416 |
| 2022-10-06 | 2022-10-03 | 1.196 | 6,327,842 | +8,862 | 0.97% | 7,568,612 |
| 2022-10-05 | 2022-09-30 | 1.252 | 6,318,980 | -8,862 | 0.97% | 7,914,522 |
| 2022-09-30 | 2022-09-28 | 1.320 | 6,327,842 | -62,036 | 0.97% | 8,354,034 |
| 2022-09-29 | 2022-09-27 | 1.377 | 6,389,878 | -17,724 | 0.98% | 8,796,444 |
| 2022-09-28 | 2022-09-26 | 1.388 | 6,407,602 | +26,586 | 0.98% | 8,893,145 |
| 2022-09-27 | 2022-09-23 | 1.388 | 6,381,016 | +17,725 | 0.98% | 8,856,247 |
| 2022-09-26 | 2022-09-22 | 1.456 | 6,363,291 | -26,587 | 0.98% | 9,262,458 |
| 2022-09-23 | 2022-09-21 | 1.354 | 6,389,878 | +8,862 | 0.98% | 8,652,240 |
| 2022-09-21 | 2022-09-19 | 1.478 | 6,381,016 | +29,689 | 0.98% | 9,432,263 |
| 2022-09-20 | 2022-09-16 | 1.501 | 6,351,327 | -15,952 | 0.97% | 9,531,711 |
| 2022-09-19 | 2022-09-15 | 1.512 | 6,367,279 | -44,311 | 0.98% | 9,627,498 |
| 2022-09-16 | 2022-09-14 | 1.456 | 6,411,590 | +210,479 | 0.98% | 9,332,762 |
| 2022-09-15 | 2022-09-13 | 1.839 | 6,201,111 | +45,197 | 0.95% | 11,405,435 |
| 2022-09-14 | 2022-09-09 | 2.076 | 6,155,914 | -44,311 | 0.94% | 12,781,008 |
| 2022-09-13 | 2022-09-08 | 2.121 | 6,200,225 | -105,904 | 0.95% | 13,152,856 |
| 2022-09-09 | 2022-09-07 | 2.054 | 6,306,129 | -90,218 | 0.97% | 12,950,573 |
| 2022-09-08 | 2022-09-06 | 1.896 | 6,396,347 | -115,210 | 0.98% | 12,125,399 |
| 2022-09-07 | 2022-09-05 | 1.580 | 6,511,557 | -44,311 | 1.00% | 10,286,500 |
| 2022-09-06 | 2022-09-02 | 1.602 | 6,555,868 | -99,036 | 1.00% | 10,504,450 |
| 2022-09-05 | 2022-09-01 | 1.580 | 6,654,904 | -183,715 | 1.02% | 10,512,950 |
| 2022-09-02 | 2022-08-31 | 1.286 | 6,838,619 | -30,150 | 1.05% | 8,796,867 |
| 2022-09-01 | 2022-08-30 | 1.219 | 6,868,769 | -87,054 | 1.05% | 8,370,616 |
| 2022-08-31 | 2022-08-29 | 1.151 | 6,955,823 | +44,312 | 1.27% | 8,005,776 |
| 2022-08-30 | 2022-08-26 | 1.095 | 6,911,511 | -35,449 | 1.27% | 7,564,836 |
| 2022-08-26 | 2022-08-24 | 1.038 | 6,946,960 | -70,899 | 1.27% | 7,211,696 |
| 2022-08-25 | 2022-08-23 | 1.016 | 7,017,859 | -35,449 | 1.29% | 7,126,920 |
| 2022-08-24 | 2022-08-22 | 1.061 | 7,053,308 | -168,383 | 1.29% | 7,481,272 |
| 2022-08-23 | 2022-08-19 | 0.858 | 7,221,691 | -177,246 | 1.32% | 6,193,088 |
| 2022-08-22 | 2022-08-18 | 0.846 | 7,398,937 | -124,514 | 1.36% | 6,261,600 |
| 2022-08-19 | 2022-08-17 | 0.959 | 7,523,451 | +588,676 | 1.38% | 7,215,905 |
| 2022-08-18 | 2022-08-16 | 0.677 | 6,934,775 | -111,221 | 1.27% | 4,695,030 |
| 2022-08-16 | 2022-08-12 | 0.621 | 7,045,996 | -17,725 | 1.29% | 4,372,802 |
| 2022-08-10 | 2022-08-08 | 0.542 | 7,063,721 | -8,862 | 1.29% | 3,825,864 |
| 2022-08-05 | 2022-08-03 | 0.474 | 7,072,583 | +17,724 | 1.30% | 3,351,831 |
| 2022-08-03 | 2022-08-01 | 0.367 | 7,054,859 | +8,863 | 1.29% | 2,587,179 |
| 2022-08-02 | 2022-07-29 | 0.333 | 7,045,996 | -1,330 | 1.29% | 2,345,412 |
| 2022-07-25 | 2022-07-21 | 0.214 | 7,047,326 | +443,114 | 1.29% | 1,510,890 |
| 2022-07-06 | 2022-07-04 | 0.226 | 6,604,212 | -7,976 | 1.21% | 1,490,410 |
| 2022-07-04 | 2022-06-29 | 0.228 | 6,612,188 | -44,311 | 1.21% | 1,507,132 |
| 2022-06-28 | 2022-06-24 | 0.231 | 6,656,499 | +44,311 | 1.22% | 1,539,765 |
| 2022-06-13 | 2022-06-09 | 0.257 | 6,612,188 | -4,431 | 1.21% | 1,701,119 |
| 2022-06-08 | 2022-06-06 | 0.299 | 6,616,619 | -133 | 1.21% | 1,978,503 |
| 2022-06-01 | 2022-05-30 | 0.282 | 6,616,752 | +132,934 | 1.21% | 1,866,550 |
| 2022-05-24 | 2022-05-20 | 0.260 | 6,483,818 | -222 | 1.19% | 1,682,726 |
| 2022-05-23 | 2022-05-19 | 0.282 | 6,484,040 | -118,754 | 1.19% | 1,829,113 |
| 2022-04-25 | 2022-04-21 | 0.327 | 6,602,794 | -4,431 | 1.21% | 2,160,630 |
| 2022-04-12 | 2022-04-08 | 0.339 | 6,607,225 | -35,449 | 1.21% | 2,236,635 |
| 2022-04-08 | 2022-04-06 | 0.344 | 6,642,674 | -443 | 1.22% | 2,286,112 |
| 2022-04-04 | 2022-03-31 | 0.361 | 6,643,117 | -8,863 | 1.22% | 2,398,704 |
| 2022-03-31 | 2022-03-29 | 0.305 | 6,651,980 | +44,312 | 1.22% | 2,026,607 |
| 2022-03-25 | 2022-03-23 | 0.355 | 6,607,668 | -26,587 | 1.21% | 2,348,624 |
| 2022-03-15 | 2022-03-11 | 0.372 | 6,634,255 | -665 | 1.21% | 2,470,363 |
| 2022-03-11 | 2022-03-09 | 0.401 | 6,634,920 | -62,036 | 1.22% | 2,657,779 |
| 2022-03-09 | 2022-03-07 | 0.395 | 6,696,956 | -8,862 | 1.23% | 2,644,845 |
| 2022-03-08 | 2022-03-04 | 0.389 | 6,705,818 | +17,725 | 1.23% | 2,610,512 |
| 2022-03-07 | 2022-03-03 | 0.350 | 6,688,093 | +17,724 | 1.22% | 2,339,477 |
| 2022-03-04 | 2022-03-02 | 0.367 | 6,670,369 | +26,587 | 1.22% | 2,446,178 |
| 2022-03-03 | 2022-03-01 | 0.401 | 6,643,782 | -11,521 | 1.22% | 2,661,328 |
| 2022-02-25 | 2022-02-23 | 0.463 | 6,655,303 | -2,659 | 1.22% | 3,078,977 |
| 2022-01-26 | 2022-01-24 | 0.451 | 6,657,962 | +17,725 | 1.22% | 3,005,080 |
| 2022-01-04 | 2021-12-31 | 0.767 | 6,640,237 | -53,174 | 1.22% | 5,095,036 |
| 2021-12-29 | 2021-12-24 | 0.609 | 6,693,411 | -26,587 | 1.23% | 4,078,458 |
| 2021-12-16 | 2021-12-14 | 0.609 | 6,719,998 | +26,587 | 1.23% | 4,094,658 |
| 2021-12-15 | 2021-12-13 | 0.609 | 6,693,411 | -13,293 | 1.23% | 4,078,458 |
| 2021-12-13 | 2021-12-09 | 0.609 | 6,706,704 | -44,312 | 1.23% | 4,086,558 |
| 2021-12-10 | 2021-12-08 | 0.508 | 6,751,016 | -57,604 | 1.24% | 3,427,965 |
| 2021-12-08 | 2021-12-06 | 0.632 | 6,808,620 | -1,330 | 1.25% | 4,302,312 |
| 2021-12-03 | 2021-12-01 | 0.688 | 6,809,950 | -886 | 1.25% | 4,687,362 |
| 2021-11-09 | 2021-11-05 | 0.688 | 6,810,836 | +26,587 | 1.25% | 4,687,972 |
| 2021-11-01 | 2021-10-28 | 0.790 | 6,784,249 | -2,659 | 1.24% | 5,358,640 |
| 2021-10-27 | 2021-10-25 | 0.756 | 6,786,908 | -8,862 | 1.24% | 5,130,994 |
| 2021-10-22 | 2021-10-20 | 0.779 | 6,795,770 | -2,216 | 1.24% | 5,291,058 |
| 2021-10-19 | 2021-10-15 | 0.790 | 6,797,986 | -1,772 | 1.24% | 5,369,490 |
| 2021-10-18 | 2021-10-12 | 0.812 | 6,799,758 | -26,587 | 1.25% | 5,524,344 |
| 2021-10-05 | 2021-09-30 | 0.835 | 6,826,345 | -37,221 | 1.25% | 5,699,998 |
| 2021-09-30 | 2021-09-28 | 0.767 | 6,863,566 | -2,216 | 1.26% | 5,266,396 |
| 2021-09-23 | 2021-09-20 | 0.767 | 6,865,782 | -17,725 | 1.26% | 5,268,096 |
| 2021-09-15 | 2021-09-13 | 0.835 | 6,883,507 | +35,450 | 1.26% | 5,747,728 |
| 2021-09-13 | 2021-09-09 | 0.677 | 6,848,057 | -8,863 | 1.25% | 4,636,320 |
| 2021-09-10 | 2021-09-08 | 0.801 | 6,856,920 | +8,863 | 1.26% | 5,493,412 |
| 2021-09-09 | 2021-09-07 | 0.880 | 6,848,057 | -665 | 1.25% | 6,027,216 |
| 2021-09-07 | 2021-09-03 | 0.970 | 6,848,722 | +17,724 | 1.25% | 6,646,037 |
| 2021-09-06 | 2021-09-02 | 1.027 | 6,830,998 | -4,431 | 1.25% | 7,014,235 |
| 2021-09-02 | 2021-08-31 | 0.903 | 6,835,429 | -29,245 | 1.25% | 6,170,360 |
| 2021-08-31 | 2021-08-27 | 0.846 | 6,864,674 | -665 | 1.26% | 5,809,462 |
| 2021-08-27 | 2021-08-25 | 0.824 | 6,865,339 | -62,036 | 1.26% | 5,655,091 |
| 2021-08-26 | 2021-08-24 | 0.846 | 6,927,375 | -44,311 | 1.27% | 5,862,525 |
| 2021-08-18 | 2021-08-16 | 0.756 | 6,971,686 | +6,646 | 1.28% | 5,270,689 |
| 2021-08-17 | 2021-08-13 | 0.824 | 6,965,040 | -8,862 | 1.28% | 5,737,216 |
| 2021-08-13 | 2021-08-11 | 0.767 | 6,973,902 | +17,725 | 1.28% | 5,351,056 |
| 2021-08-11 | 2021-08-09 | 0.891 | 6,956,177 | -72,228 | 1.27% | 6,200,868 |
| 2021-08-09 | 2021-08-05 | 0.767 | 7,028,405 | -13,736 | 1.29% | 5,392,876 |
| 2021-08-05 | 2021-08-03 | 0.756 | 7,042,141 | -665 | 1.29% | 5,323,954 |
| 2021-08-04 | 2021-08-02 | 0.779 | 7,042,806 | +17,725 | 1.29% | 5,483,396 |
| 2021-08-03 | 2021-07-30 | 0.733 | 7,025,081 | +26,586 | 1.29% | 5,152,517 |
| 2021-07-30 | 2021-07-28 | 0.756 | 6,998,495 | -8,862 | 1.28% | 5,290,957 |
| 2021-07-27 | 2021-07-23 | 0.700 | 7,007,357 | -15,509 | 1.28% | 4,902,309 |
| 2021-07-26 | 2021-07-22 | 0.733 | 7,022,866 | -44,400 | 1.29% | 5,150,893 |
| 2021-07-21 | 2021-07-19 | 0.677 | 7,067,266 | -4,431 | 1.29% | 4,784,730 |
| 2021-07-19 | 2021-07-15 | 0.677 | 7,071,697 | -8,862 | 1.30% | 4,787,730 |
| 2021-07-15 | 2021-07-13 | 0.643 | 7,080,559 | -19,497 | 1.30% | 4,554,043 |
| 2021-07-09 | 2021-07-07 | 0.621 | 7,100,056 | -4,431 | 1.30% | 4,406,352 |
| 2021-07-08 | 2021-07-06 | 0.632 | 7,104,487 | -17,725 | 1.30% | 4,489,268 |
| 2021-07-06 | 2021-07-02 | 0.632 | 7,122,212 | +15,066 | 1.30% | 4,500,468 |
| 2021-07-02 | 2021-06-29 | 0.677 | 7,107,146 | -62,036 | 1.30% | 4,811,730 |
| 2021-06-30 | 2021-06-28 | 0.677 | 7,169,182 | +17,725 | 1.31% | 4,853,730 |
| 2021-06-29 | 2021-06-25 | 0.666 | 7,151,457 | +26,143 | 1.31% | 4,761,034 |
| 2021-06-28 | 2021-06-24 | 0.767 | 7,125,314 | -152,209 | 1.30% | 5,467,234 |
| 2021-06-25 | 2021-06-23 | 0.643 | 7,277,523 | -27,385 | 1.33% | 4,680,726 |
| 2021-06-24 | 2021-06-22 | 0.559 | 7,304,908 | -14,268 | 1.34% | 4,080,137 |
| 2021-06-23 | 2021-06-21 | 0.536 | 7,319,176 | -17,725 | 1.85% | 3,922,930 |
| 2021-06-22 | 2021-06-18 | 0.536 | 7,336,901 | -137,055 | 1.86% | 3,932,430 |
| 2021-06-21 | 2021-06-17 | 0.395 | 7,473,956 | -320,814 | 1.89% | 2,951,708 |
| 2021-06-18 | 2021-06-16 | 0.327 | 7,794,770 | -159,743 | 1.97% | 2,550,680 |
| 2021-06-17 | 2021-06-15 | 0.310 | 7,954,513 | -115,209 | 2.01% | 2,468,318 |
| 2021-06-16 | 2021-06-11 | 0.293 | 8,069,722 | -35,449 | 2.04% | 2,367,482 |
| 2021-05-28 | 2021-05-26 | 0.288 | 8,105,171 | -124,072 | 2.05% | 2,332,153 |
| 2021-05-27 | 2021-05-25 | 0.288 | 8,229,243 | -26,587 | 2.08% | 2,367,853 |
| 2021-05-20 | 2021-05-17 | 0.281 | 8,255,830 | -134,042 | 2.09% | 2,319,609 |
| 2021-05-18 | 2021-05-14 | 0.288 | 8,389,872 | -26,587 | 2.12% | 2,414,072 |
| 2021-05-17 | 2021-05-13 | 0.282 | 8,416,459 | -132,934 | 2.13% | 2,374,238 |
| 2021-05-14 | 2021-05-12 | 0.299 | 8,549,393 | +44,312 | 2.16% | 2,556,442 |
| 2021-05-11 | 2021-05-07 | 0.282 | 8,505,081 | -35,450 | 2.51% | 2,399,237 |
| 2021-05-06 | 2021-05-04 | 0.255 | 8,540,531 | -57,604 | 2.52% | 2,177,951 |
| 2021-05-04 | 2021-04-30 | 0.269 | 8,598,135 | -150,659 | 2.54% | 2,309,064 |
| 2021-04-30 | 2021-04-28 | 0.274 | 8,748,794 | +115,210 | 2.58% | 2,398,884 |
| 2021-04-29 | 2021-04-27 | 0.260 | 8,633,584 | -115,210 | 2.55% | 2,240,648 |
| 2021-04-28 | 2021-04-26 | 0.260 | 8,748,794 | -150,659 | 2.58% | 2,270,548 |
| 2021-04-27 | 2021-04-23 | 0.252 | 8,899,453 | -79,760 | 2.63% | 2,239,355 |
| 2021-04-26 | 2021-04-22 | 0.282 | 8,979,213 | -708,982 | 2.65% | 2,532,987 |
| 2021-04-23 | 2021-04-21 | 0.267 | 9,688,195 | -9,749 | 2.86% | 2,590,872 |
| 2021-04-12 | 2021-04-08 | 0.141 | 9,697,944 | -443 | 2.86% | 1,367,869 |
| 2021-03-18 | 2021-03-16 | 0.158 | 9,698,387 | -3,112 | 2.86% | 1,532,083 |
| 2021-03-12 | 2021-03-10 | 0.169 | 9,701,499 | -1,773 | 2.86% | 1,642,044 |
| 2021-03-08 | 2021-03-04 | 0.169 | 9,703,272 | -5,317 | 2.86% | 1,642,344 |
| 2021-02-24 | 2021-02-22 | 0.220 | 9,708,589 | -1,329 | 2.86% | 2,136,218 |
| 2021-02-23 | 2021-02-19 | 0.204 | 9,709,918 | -2,216 | 2.87% | 1,983,120 |
| 2021-02-22 | 2021-02-18 | 0.204 | 9,712,134 | +66,910 | 2.87% | 1,983,572 |
| 2021-02-19 | 2021-02-17 | 0.194 | 9,645,224 | +301,318 | 2.85% | 1,871,956 |
| 2021-02-18 | 2021-02-16 | 0.175 | 9,343,906 | -11,521 | 2.76% | 1,634,237 |
| 2021-02-17 | 2021-02-11 | 0.128 | 9,355,427 | -9,306 | 2.76% | 1,192,880 |
| 2021-02-10 | 2021-02-08 | 0.135 | 9,364,733 | -2,658 | 2.76% | 1,268,035 |
| 2021-01-15 | 2021-01-13 | 0.149 | 9,367,391 | -6,647 | 2.76% | 1,395,235 |
| 2021-01-08 | 2021-01-06 | 0.152 | 9,374,038 | -8,862 | 2.77% | 1,427,957 |
| 2021-01-05 | 2020-12-31 | 0.150 | 9,382,900 | -3,988 | 2.77% | 1,408,132 |
| 2020-12-23 | 2020-12-21 | 0.141 | 9,386,888 | +70,898 | 2.77% | 1,323,995 |
| 2020-12-21 | 2020-12-17 | 0.126 | 9,315,990 | +17,281 | 2.75% | 1,177,340 |
| 2020-11-25 | 2020-11-23 | 0.135 | 9,298,709 | -93,054 | 2.74% | 1,259,095 |
| 2020-11-24 | 2020-11-20 | 0.141 | 9,391,763 | +44,312 | 2.77% | 1,324,683 |
| 2020-11-23 | 2020-11-19 | 0.141 | 9,347,451 | +194,970 | 2.76% | 1,318,433 |
| 2020-11-11 | 2020-11-09 | 0.148 | 9,152,481 | -21,048 | 2.70% | 1,352,897 |
| 2020-11-05 | 2020-11-03 | 0.149 | 9,173,529 | -2,216 | 2.71% | 1,366,360 |
| 2020-11-04 | 2020-11-02 | 0.148 | 9,175,745 | -886 | 2.71% | 1,356,336 |
| 2020-10-07 | 2020-10-05 | 0.191 | 9,176,631 | -222 | 2.71% | 1,749,946 |
| 2020-09-25 | 2020-09-23 | 0.201 | 9,176,853 | -88,622 | 2.71% | 1,843,183 |
| 2020-09-23 | 2020-09-21 | 0.202 | 9,265,475 | -133 | 2.73% | 1,871,438 |
| 2020-09-22 | 2020-09-18 | 0.203 | 9,265,608 | -53,174 | 2.73% | 1,881,920 |
| 2020-09-18 | 2020-09-16 | 0.192 | 9,318,782 | -44,311 | 2.75% | 1,787,569 |
| 2020-09-17 | 2020-09-15 | 0.197 | 9,363,093 | -143,924 | 2.76% | 1,848,895 |
| 2020-09-11 | 2020-09-09 | 0.194 | 9,507,017 | -310,179 | 2.81% | 1,845,132 |
| 2020-09-07 | 2020-09-03 | 0.187 | 9,817,196 | -532 | 2.90% | 1,838,867 |
| 2020-09-02 | 2020-08-31 | 0.187 | 9,817,728 | -8,862 | 2.90% | 1,838,967 |
| 2020-09-01 | 2020-08-28 | 0.194 | 9,826,590 | -665 | 2.90% | 1,907,155 |
| 2020-08-27 | 2020-08-25 | 0.192 | 9,827,255 | -292,455 | 2.90% | 1,885,107 |
| 2020-08-19 | 2020-08-17 | 0.192 | 10,119,710 | -53,174 | 2.99% | 1,941,207 |
| 2020-08-18 | 2020-08-14 | 0.195 | 10,172,884 | +7,090 | 3.00% | 1,985,843 |
| 2020-08-14 | 2020-08-12 | 0.181 | 10,165,794 | -88,623 | 3.00% | 1,835,338 |
| 2020-08-13 | 2020-08-11 | 0.197 | 10,254,417 | +88,623 | 3.03% | 2,024,901 |
| 2020-08-11 | 2020-08-07 | 0.178 | 10,165,794 | -124,072 | 3.00% | 1,812,396 |
| 2020-08-03 | 2020-07-30 | 0.173 | 10,289,866 | -4,431 | 3.04% | 1,776,462 |
| 2020-07-27 | 2020-07-23 | 0.179 | 10,294,297 | -4,431 | 3.04% | 1,846,922 |
| 2020-07-24 | 2020-07-22 | 0.175 | 10,298,728 | +8,862 | 3.04% | 1,801,234 |
| 2020-07-23 | 2020-07-21 | 0.191 | 10,289,866 | +53,174 | 3.04% | 1,962,236 |
| 2020-07-22 | 2020-07-20 | 0.209 | 10,236,692 | +354,491 | 3.02% | 2,136,909 |
| 2020-07-21 | 2020-07-17 | 0.210 | 9,882,201 | -288,910 | 2.92% | 2,074,060 |
| 2020-07-20 | 2020-07-16 | 0.167 | 10,171,111 | -44,312 | 3.00% | 1,698,576 |
| 2020-07-16 | 2020-07-14 | 0.156 | 10,215,423 | -132,934 | 3.01% | 1,590,707 |
| 2020-07-13 | 2020-07-09 | 0.143 | 10,348,357 | -373,102 | 3.66% | 1,482,962 |
| 2020-07-09 | 2020-07-07 | 0.144 | 10,721,459 | -88,622 | 3.80% | 1,548,526 |
| 2020-07-08 | 2020-07-06 | 0.144 | 10,810,081 | +354,491 | 3.83% | 1,561,326 |
| 2020-07-06 | 2020-07-02 | 0.146 | 10,455,590 | -691,258 | 3.70% | 1,521,924 |
| 2020-07-03 | 2020-06-30 | 0.147 | 11,146,848 | +1,311,617 | 3.95% | 1,635,122 |
| 2020-07-02 | 2020-06-29 | 0.144 | 9,835,231 | +336,766 | 3.48% | 1,420,526 |
| 2020-06-30 | 2020-06-26 | 0.140 | 9,498,465 | -664 | 3.36% | 1,329,015 |
| 2020-06-26 | 2020-06-23 | 0.138 | 9,499,129 | +99,700 | 3.36% | 1,307,671 |
| 2020-06-23 | 2020-06-19 | 0.142 | 9,399,429 | +88,623 | 3.33% | 1,336,370 |
| 2020-06-12 | 2020-06-10 | 0.138 | 9,310,806 | -17,724 | 3.30% | 1,281,746 |
| 2020-06-05 | 2020-06-03 | 0.169 | 9,328,530 | -2,836 | 3.30% | 1,578,917 |
| 2020-06-03 | 2020-06-01 | 0.222 | 9,331,366 | -2,216 | 3.30% | 2,074,274 |
| 2020-05-22 | 2020-05-20 | 0.172 | 9,333,582 | -221 | 3.30% | 1,600,835 |
| 2020-05-21 | 2020-05-19 | 0.172 | 9,333,803 | -45 | 3.30% | 1,600,873 |
| 2020-05-12 | 2020-05-08 | 0.278 | 9,333,848 | -48,742 | 3.30% | 2,590,900 |
| 2020-05-11 | 2020-05-07 | 0.282 | 9,382,590 | -178 | 3.32% | 2,646,778 |
| 2020-05-05 | 2020-04-29 | 0.213 | 9,382,768 | -151,545 | 3.32% | 1,995,664 |
| 2020-05-04 | 2020-04-28 | 0.213 | 9,534,313 | -2,605,134 | 3.38% | 2,027,897 |
| 2020-04-28 | 2020-04-24 | 0.230 | 12,139,447 | -2,257 | 3.38% | 2,797,161 |
| 2020-04-24 | 2020-04-22 | 0.230 | 12,141,704 | -56,419 | 3.38% | 2,797,681 |
| 2020-04-21 | 2020-04-17 | 0.213 | 12,198,123 | -118,480 | 3.39% | 2,594,475 |
| 2020-04-20 | 2020-04-16 | 0.213 | 12,316,603 | -2,821 | 3.43% | 2,619,675 |
| 2020-04-16 | 2020-04-14 | 0.177 | 12,319,424 | -9,591 | 3.43% | 2,183,563 |
| 2020-04-15 | 2020-04-09 | 0.195 | 12,329,015 | -50,777 | 3.43% | 2,403,789 |
| 2020-04-09 | 2020-04-07 | 0.195 | 12,379,792 | -39,493 | 3.44% | 2,413,689 |
| 2020-04-06 | 2020-04-02 | 0.195 | 12,419,285 | +20,311 | 3.45% | 2,421,389 |
| 2020-04-02 | 2020-03-31 | 0.195 | 12,398,974 | -56,419 | 3.45% | 2,417,429 |
| 2020-04-01 | 2020-03-30 | 0.177 | 12,455,393 | -402,831 | 3.46% | 2,207,662 |
| 2020-03-31 | 2020-03-27 | 0.177 | 12,858,224 | -84,629 | 3.58% | 2,279,062 |
| 2020-03-30 | 2020-03-26 | 0.195 | 12,942,853 | +28,210 | 3.60% | 2,523,469 |
| 2020-03-25 | 2020-03-23 | 0.213 | 12,914,643 | -110,581 | 3.59% | 2,746,875 |
| 2020-03-24 | 2020-03-20 | 0.195 | 13,025,224 | +1,128 | 3.62% | 2,539,529 |
| 2020-03-23 | 2020-03-19 | 0.213 | 13,024,096 | -767,297 | 3.62% | 2,770,155 |
| 2020-03-18 | 2020-03-16 | 0.195 | 13,791,393 | -169,257 | 3.84% | 2,688,909 |
| 2020-03-16 | 2020-03-12 | 0.213 | 13,960,650 | -1,512,027 | 3.88% | 2,969,355 |
| 2020-03-13 | 2020-03-11 | 0.195 | 15,472,677 | +110,581 | 4.30% | 3,016,709 |
| 2020-03-12 | 2020-03-10 | 0.177 | 15,362,096 | -293,378 | 4.27% | 2,722,863 |
| 2020-03-11 | 2020-03-09 | 0.213 | 15,655,474 | -1,129 | 4.35% | 3,329,835 |
| 2020-03-10 | 2020-03-06 | 0.230 | 15,656,603 | -338,513 | 4.35% | 3,607,581 |
| 2020-03-06 | 2020-03-04 | 0.230 | 15,995,116 | -16,926 | 4.45% | 3,685,581 |
| 2020-03-05 | 2020-03-03 | 0.230 | 16,012,042 | -226,804 | 4.45% | 3,689,481 |
| 2020-03-03 | 2020-02-28 | 0.266 | 16,238,846 | +16,926 | 4.52% | 4,317,394 |
| 2020-03-02 | 2020-02-27 | 0.266 | 16,221,920 | -112,838 | 4.51% | 4,312,894 |
| 2020-02-25 | 2020-02-21 | 0.301 | 16,334,758 | +56,419 | 4.54% | 4,921,946 |
| 2020-02-20 | 2020-02-18 | 0.301 | 16,278,339 | -56,419 | 4.53% | 4,904,946 |
| 2020-02-13 | 2020-02-11 | 0.319 | 16,334,758 | +5,642 | 4.54% | 5,211,472 |
| 2020-02-10 | 2020-02-06 | 0.284 | 16,329,116 | +55,290 | 4.54% | 4,630,820 |
| 2020-02-03 | 2020-01-30 | 0.284 | 16,273,826 | -338,513 | 4.53% | 4,615,140 |
| 2020-01-30 | 2020-01-24 | 0.301 | 16,612,339 | +28,209 | 4.62% | 5,005,586 |
| 2020-01-23 | 2020-01-21 | 0.301 | 16,584,130 | -282 | 4.61% | 4,997,086 |
| 2020-01-20 | 2020-01-16 | 0.301 | 16,584,412 | -5,642 | 4.61% | 4,997,171 |
| 2020-01-17 | 2020-01-15 | 0.319 | 16,590,054 | -3,385 | 4.61% | 5,292,923 |
| 2020-01-16 | 2020-01-14 | 0.319 | 16,593,439 | -282 | 4.61% | 5,294,003 |
| 2020-01-15 | 2020-01-13 | 0.319 | 16,593,721 | -84,628 | 4.61% | 5,294,093 |
| 2020-01-13 | 2020-01-09 | 0.337 | 16,678,349 | -3,385 | 4.64% | 5,616,709 |
| 2020-01-09 | 2020-01-07 | 0.319 | 16,681,734 | -565 | 4.64% | 5,322,172 |
| 2019-12-27 | 2019-12-20 | 0.354 | 16,682,299 | +4,514 | 4.64% | 5,913,725 |
| 2019-12-23 | 2019-12-19 | 0.354 | 16,677,785 | -101,554 | 4.64% | 5,912,125 |
| 2019-12-20 | 2019-12-18 | 0.319 | 16,779,339 | +22,567 | 4.67% | 5,353,312 |
| 2019-12-17 | 2019-12-13 | 0.266 | 16,756,772 | -11,283 | 4.66% | 4,455,094 |
| 2019-12-16 | 2019-12-12 | 0.284 | 16,768,055 | -92,527 | 4.66% | 4,755,300 |
| 2019-12-11 | 2019-12-09 | 0.284 | 16,860,582 | -157,973 | 4.69% | 4,781,540 |
| 2019-12-10 | 2019-12-06 | 0.266 | 17,018,555 | -7,053 | 4.73% | 4,524,694 |
| 2019-12-03 | 2019-11-29 | 0.248 | 17,025,608 | -28,209 | 4.73% | 4,224,798 |
| 2019-12-02 | 2019-11-28 | 0.266 | 17,053,817 | +101,554 | 4.74% | 4,534,069 |
| 2019-11-27 | 2019-11-25 | 0.266 | 16,952,263 | -22,568 | 4.71% | 4,507,069 |
| 2019-11-26 | 2019-11-22 | 0.248 | 16,974,831 | -11,283 | 4.72% | 4,212,198 |
| 2019-11-19 | 2019-11-15 | 0.248 | 16,986,114 | -5,642 | 4.72% | 4,214,997 |
| 2019-11-13 | 2019-11-11 | 0.266 | 16,991,756 | +180,540 | 4.73% | 4,517,569 |
| 2019-11-12 | 2019-11-08 | 0.248 | 16,811,216 | +112,838 | 4.68% | 4,171,598 |
| 2019-11-07 | 2019-11-05 | 0.266 | 16,698,378 | +11,284 | 4.64% | 4,439,569 |
| 2019-11-06 | 2019-11-04 | 0.266 | 16,687,094 | +180,540 | 4.64% | 4,436,569 |
| 2019-11-05 | 2019-11-01 | 0.266 | 16,506,554 | +233,575 | 4.59% | 4,388,569 |
| 2019-11-04 | 2019-10-31 | 0.266 | 16,272,979 | +42,878 | 4.53% | 4,326,469 |
| 2019-10-30 | 2019-10-28 | 0.301 | 16,230,101 | -23,245 | 4.51% | 4,890,411 |
| 2019-10-25 | 2019-10-23 | 0.284 | 16,253,346 | +56,419 | 4.52% | 4,609,332 |
| 2019-10-24 | 2019-10-22 | 0.284 | 16,196,927 | +28,210 | 4.50% | 4,593,332 |
| 2019-10-16 | 2019-10-14 | 0.301 | 16,168,717 | -4,981,791 | 4.50% | 4,871,915 |
| 2019-10-14 | 2019-10-10 | 0.301 | 21,150,508 | +37,237 | 5.88% | 6,373,015 |
| 2019-10-10 | 2019-10-08 | 0.284 | 21,113,271 | +56,419 | 5.87% | 5,987,572 |
| 2019-09-19 | 2019-09-17 | 0.337 | 21,056,852 | -117,352 | 5.86% | 7,091,242 |
| 2019-09-18 | 2019-09-16 | 0.337 | 21,174,204 | -31,594 | 5.89% | 7,130,762 |
| 2019-09-17 | 2019-09-13 | 0.337 | 21,205,798 | +22,567 | 5.90% | 7,141,402 |
| 2019-09-16 | 2019-09-12 | 0.319 | 21,183,231 | +33,852 | 5.89% | 6,758,339 |
| 2019-09-11 | 2019-09-09 | 0.301 | 21,149,379 | +56,419 | 5.88% | 6,372,675 |
| 2019-09-09 | 2019-09-05 | 0.301 | 21,092,960 | -33,852 | 5.87% | 6,355,675 |
| 2019-08-27 | 2019-08-23 | 0.337 | 21,126,812 | -22,567 | 5.88% | 7,114,802 |
| 2019-08-26 | 2019-08-22 | 0.337 | 21,149,379 | +112,838 | 5.88% | 7,122,402 |
| 2019-08-22 | 2019-08-20 | 0.319 | 21,036,541 | +10,155 | 5.85% | 6,711,538 |
| 2019-08-19 | 2019-08-15 | 0.337 | 21,026,386 | -112,838 | 5.85% | 7,080,982 |
| 2019-08-16 | 2019-08-14 | 0.337 | 21,139,224 | +56,419 | 5.88% | 7,118,982 |
| 2019-08-15 | 2019-08-13 | 0.337 | 21,082,805 | -86,321 | 5.86% | 7,099,982 |
| 2019-08-14 | 2019-08-12 | 0.337 | 21,169,126 | -13,540 | 5.89% | 7,129,052 |
| 2019-08-12 | 2019-08-08 | 0.319 | 21,182,666 | +28,209 | 5.89% | 6,758,158 |
| 2019-08-08 | 2019-08-06 | 0.354 | 21,154,457 | -2,652 | 5.88% | 7,499,065 |
| 2019-08-07 | 2019-08-05 | 0.354 | 21,157,109 | -56,701 | 5.88% | 7,500,005 |
| 2019-08-06 | 2019-08-02 | 0.372 | 21,213,810 | -20,311 | 5.90% | 7,896,110 |
| 2019-08-05 | 2019-08-01 | 0.372 | 21,234,121 | +161,359 | 5.91% | 7,903,670 |
| 2019-08-02 | 2019-07-31 | 0.337 | 21,072,762 | -330,615 | 5.86% | 7,096,600 |
| 2019-08-01 | 2019-07-30 | 0.390 | 21,403,377 | -56,419 | 5.95% | 8,346,035 |
| 2019-07-30 | 2019-07-26 | 0.425 | 21,459,796 | -163,615 | 5.97% | 9,128,766 |
| 2019-07-29 | 2019-07-25 | 0.372 | 21,623,411 | -16,926 | 6.01% | 8,048,570 |
| 2019-07-22 | 2019-07-18 | 0.337 | 21,640,337 | +11,284 | 6.02% | 7,287,740 |
| 2019-07-15 | 2019-07-11 | 0.354 | 21,629,053 | +73,345 | 6.01% | 7,667,305 |
| 2019-07-12 | 2019-07-10 | 0.354 | 21,555,708 | -39,494 | 5.99% | 7,641,305 |
| 2019-07-11 | 2019-07-09 | 0.354 | 21,595,202 | +39,494 | 6.01% | 7,655,305 |
| 2019-07-09 | 2019-07-05 | 0.372 | 21,555,708 | -565 | 5.99% | 8,023,370 |
| 2019-07-05 | 2019-07-03 | 0.390 | 21,556,273 | -1,410 | 5.99% | 8,405,656 |
| 2019-07-03 | 2019-06-28 | 0.390 | 21,557,683 | -24,824 | 6.00% | 8,406,205 |
| 2019-06-21 | 2019-06-19 | 0.354 | 21,582,507 | -55,234 | 6.00% | 7,650,805 |
| 2019-06-19 | 2019-06-17 | 0.390 | 21,637,741 | +54,162 | 6.02% | 8,437,423 |
| 2019-06-14 | 2019-06-12 | 0.337 | 21,583,579 | +16,925 | 6.00% | 7,268,626 |
| 2019-06-06 | 2019-06-04 | 0.354 | 21,566,654 | -11,283 | 6.00% | 7,645,185 |
| 2019-05-29 | 2019-05-27 | 0.354 | 21,577,937 | +67,702 | 6.00% | 7,649,185 |
| 2019-05-27 | 2019-05-23 | 0.337 | 21,510,235 | -118,479 | 5.98% | 7,243,926 |
| 2019-05-24 | 2019-05-22 | 0.337 | 21,628,714 | +129,763 | 6.01% | 7,283,826 |
| 2019-05-23 | 2019-05-21 | 0.354 | 21,498,951 | -12,412 | 5.98% | 7,621,185 |
| 2019-05-21 | 2019-05-17 | 0.354 | 21,511,363 | -5,642 | 5.98% | 7,625,585 |
| 2019-05-17 | 2019-05-15 | 0.372 | 21,517,005 | -5,642 | 5.98% | 8,008,964 |
| 2019-05-15 | 2019-05-10 | 0.390 | 21,522,647 | +4,514 | 5.99% | 8,392,544 |
| 2019-05-14 | 2019-05-09 | 0.372 | 21,518,133 | +95,912 | 5.98% | 8,009,384 |
| 2019-05-09 | 2019-05-07 | 0.390 | 21,422,221 | +23,696 | 5.96% | 8,353,383 |
| 2019-05-08 | 2019-05-06 | 0.390 | 21,398,525 | +48,520 | 5.95% | 8,344,143 |
| 2019-05-07 | 2019-05-03 | 0.443 | 21,350,005 | +18,054 | 5.94% | 9,460,481 |
| 2019-05-06 | 2019-05-02 | 0.443 | 21,331,951 | -4,513 | 5.93% | 9,452,481 |
| 2019-05-03 | 2019-04-30 | 0.461 | 21,336,464 | -6,771 | 5.93% | 9,832,660 |
| 2019-04-30 | 2019-04-26 | 0.479 | 21,343,235 | -56,419 | 5.94% | 10,214,080 |
| 2019-04-29 | 2019-04-25 | 0.479 | 21,399,654 | -19,182 | 5.95% | 10,241,080 |
| 2019-04-26 | 2019-04-24 | 0.461 | 21,418,836 | +7,899 | 5.96% | 9,870,620 |
| 2019-04-16 | 2019-04-12 | 0.443 | 21,410,937 | +5,641 | 5.95% | 9,487,481 |
| 2019-04-15 | 2019-04-11 | 0.443 | 21,405,296 | -115,094 | 5.95% | 9,484,981 |
| 2019-04-11 | 2019-04-09 | 0.479 | 21,520,390 | -312,561 | 5.98% | 10,298,860 |
| 2019-04-10 | 2019-04-08 | 0.496 | 21,832,951 | -282 | 6.07% | 10,835,419 |
| 2019-04-09 | 2019-04-04 | 0.496 | 21,833,233 | -42,878 | 6.07% | 10,835,559 |
| 2019-04-08 | 2019-04-03 | 0.496 | 21,876,111 | +22,567 | 6.08% | 10,856,839 |
| 2019-04-03 | 2019-04-01 | 0.461 | 21,853,544 | -5,642 | 6.08% | 10,070,951 |
| 2019-04-02 | 2019-03-29 | 0.479 | 21,859,186 | -5,924 | 6.08% | 10,460,995 |
| 2019-04-01 | 2019-03-28 | 0.496 | 21,865,110 | +50,777 | 6.08% | 10,851,379 |
| 2019-03-29 | 2019-03-27 | 0.496 | 21,814,333 | -5,642 | 6.07% | 10,826,179 |
| 2019-03-28 | 2019-03-26 | 0.514 | 21,819,975 | -282,094 | 6.07% | 11,215,728 |
| 2019-03-26 | 2019-03-22 | 0.532 | 22,102,069 | -50,777 | 6.15% | 11,752,477 |
| 2019-03-25 | 2019-03-21 | 0.532 | 22,152,846 | +11,284 | 6.16% | 11,779,477 |
| 2019-03-22 | 2019-03-20 | 0.585 | 22,141,562 | +89,141 | 6.16% | 12,950,825 |
| 2019-03-21 | 2019-03-19 | 0.496 | 22,052,421 | +39,494 | 6.13% | 10,944,339 |
| 2019-03-20 | 2019-03-18 | 0.532 | 22,012,927 | +53,034 | 6.12% | 11,705,077 |
| 2019-03-19 | 2019-03-15 | 0.567 | 21,959,893 | -61,497 | 6.11% | 12,455,336 |
| 2019-03-18 | 2019-03-14 | 0.585 | 22,021,390 | +47,392 | 6.12% | 12,880,535 |
| 2019-03-15 | 2019-03-13 | 0.567 | 21,973,998 | +109,114 | 6.11% | 12,463,336 |
| 2019-03-14 | 2019-03-12 | 0.549 | 21,864,884 | -578,858 | 6.08% | 12,013,903 |
| 2019-03-13 | 2019-03-11 | 0.514 | 22,443,742 | -160,230 | 6.24% | 11,536,352 |
| 2019-03-12 | 2019-03-08 | 0.425 | 22,603,972 | +110,581 | 6.29% | 9,615,486 |
| 2019-03-11 | 2019-03-07 | 0.443 | 22,493,391 | -135,405 | 6.26% | 9,967,131 |
| 2019-03-08 | 2019-03-06 | 0.461 | 22,628,796 | +109,453 | 6.29% | 10,428,216 |
| 2019-03-07 | 2019-03-05 | 0.479 | 22,519,343 | -120,737 | 6.26% | 10,776,922 |
| 2019-03-06 | 2019-03-04 | 0.461 | 22,640,080 | +400,574 | 6.30% | 10,433,417 |
| 2019-03-05 | 2019-03-01 | 0.425 | 22,239,506 | -137,662 | 6.18% | 9,460,446 |
| 2019-03-04 | 2019-02-28 | 0.443 | 22,377,168 | +800,020 | 6.22% | 9,915,631 |
| 2019-03-01 | 2019-02-27 | 0.390 | 21,577,148 | -4,513 | 6.00% | 8,413,796 |
| 2019-02-28 | 2019-02-26 | 0.337 | 21,581,661 | +47,392 | 6.00% | 7,267,980 |
| 2019-02-27 | 2019-02-25 | 0.354 | 21,534,269 | -67,703 | 5.99% | 7,633,705 |
| 2019-02-26 | 2019-02-22 | 0.372 | 21,601,972 | +82,372 | 6.01% | 8,040,590 |
| 2019-02-25 | 2019-02-21 | 0.337 | 21,519,600 | -56,419 | 5.98% | 7,247,080 |
| 2019-02-22 | 2019-02-20 | 0.354 | 21,576,019 | -128,635 | 6.00% | 7,648,505 |
| 2019-02-21 | 2019-02-19 | 0.301 | 21,704,654 | +57,547 | 6.04% | 6,539,989 |
| 2019-02-20 | 2019-02-18 | 0.301 | 21,647,107 | +112,838 | 6.02% | 6,522,649 |
| 2019-02-15 | 2019-02-13 | 0.284 | 21,534,269 | -56,419 | 5.99% | 6,106,964 |
| 2019-02-14 | 2019-02-12 | 0.301 | 21,590,688 | +33,851 | 6.00% | 6,505,649 |
| 2019-02-08 | 2019-01-31 | 0.319 | 21,556,837 | -564 | 5.99% | 6,877,535 |
| 2019-01-23 | 2019-01-21 | 0.319 | 21,557,401 | -39,493 | 6.00% | 6,877,715 |
| 2019-01-22 | 2019-01-18 | 0.301 | 21,596,894 | +186,182 | 6.01% | 6,507,519 |
| 2019-01-17 | 2019-01-15 | 0.319 | 21,410,712 | -90,270 | 5.95% | 6,830,915 |
| 2019-01-16 | 2019-01-14 | 0.319 | 21,500,982 | -4,514 | 5.98% | 6,859,714 |
| 2019-01-15 | 2019-01-11 | 0.319 | 21,505,496 | -3,385 | 5.98% | 6,861,155 |
| 2019-01-10 | 2019-01-08 | 0.337 | 21,508,881 | -2,256 | 5.98% | 7,243,470 |
| 2019-01-08 | 2019-01-04 | 0.354 | 21,511,137 | -51,906 | 5.98% | 7,625,505 |
| 2019-01-07 | 2019-01-03 | 0.337 | 21,563,043 | -3,385 | 6.00% | 7,261,710 |
| 2019-01-04 | 2019-01-02 | 0.319 | 21,566,428 | -160,794 | 6.00% | 6,880,595 |
| 2019-01-03 | 2018-12-31 | 0.337 | 21,727,222 | -194,081 | 6.04% | 7,317,000 |
| 2019-01-02 | 2018-12-27 | 0.337 | 21,921,303 | +84,628 | 6.10% | 7,382,360 |
| 2018-12-28 | 2018-12-24 | 0.354 | 21,836,675 | -106,067 | 6.07% | 7,740,905 |
| 2018-12-19 | 2018-12-17 | 0.301 | 21,942,742 | -112,838 | 6.10% | 6,611,729 |
| 2018-12-06 | 2018-12-04 | 0.319 | 22,055,580 | -846 | 6.13% | 7,036,655 |
| 2018-12-05 | 2018-12-03 | 0.337 | 22,056,426 | -1,129 | 6.13% | 7,427,865 |
| 2018-11-30 | 2018-11-28 | 0.319 | 22,057,555 | -197,466 | 6.13% | 7,037,285 |
| 2018-11-26 | 2018-11-22 | 0.301 | 22,255,021 | +5,642 | 6.19% | 6,705,824 |
| 2018-11-20 | 2018-11-16 | 0.301 | 22,249,379 | -5,642 | 6.19% | 6,704,124 |
| 2018-11-09 | 2018-11-07 | 0.319 | 22,255,021 | -564 | 6.19% | 7,100,285 |
| 2018-11-05 | 2018-11-01 | 0.301 | 22,255,585 | -36,108 | 6.19% | 6,705,994 |
| 2018-10-31 | 2018-10-29 | 0.301 | 22,291,693 | -22,568 | 6.20% | 6,716,874 |
| 2018-10-30 | 2018-10-26 | 0.301 | 22,314,261 | -11,284 | 6.21% | 6,723,674 |
| 2018-10-24 | 2018-10-22 | 0.319 | 22,325,545 | -16,925 | 6.21% | 7,122,785 |
| 2018-10-16 | 2018-10-12 | 0.337 | 22,342,470 | -93,204 | 6.21% | 7,524,195 |
| 2018-10-15 | 2018-10-11 | 0.337 | 22,435,674 | -169,257 | 6.24% | 7,555,583 |
| 2018-10-11 | 2018-10-09 | 0.354 | 22,604,931 | -141,047 | 6.29% | 8,013,245 |
| 2018-10-10 | 2018-10-08 | 0.354 | 22,745,978 | -169,257 | 6.33% | 8,063,245 |
| 2018-10-09 | 2018-10-05 | 0.354 | 22,915,235 | -2,821 | 6.37% | 8,123,245 |
| 2018-10-08 | 2018-10-04 | 0.354 | 22,918,056 | -27,081 | 6.37% | 8,124,245 |
| 2018-09-28 | 2018-09-26 | 0.354 | 22,945,137 | -338,514 | 6.38% | 8,133,845 |
| 2018-09-26 | 2018-09-21 | 0.390 | 23,283,651 | +77,859 | 6.48% | 9,079,230 |
| 2018-09-21 | 2018-09-19 | 0.372 | 23,205,792 | +76,729 | 6.45% | 8,637,557 |
| 2018-09-20 | 2018-09-18 | 0.372 | 23,129,063 | -19,182 | 6.43% | 8,608,997 |
| 2018-09-19 | 2018-09-17 | 0.390 | 23,148,245 | -5,642 | 6.44% | 9,026,429 |
| 2018-09-18 | 2018-09-14 | 0.354 | 23,153,887 | +16,926 | 6.44% | 8,207,845 |
| 2018-09-17 | 2018-09-13 | 0.354 | 23,136,961 | -40,622 | 6.43% | 8,201,845 |
| 2018-09-12 | 2018-09-10 | 0.354 | 23,177,583 | -29,338 | 6.45% | 8,216,245 |
| 2018-09-11 | 2018-09-07 | 0.372 | 23,206,921 | -152,331 | 6.45% | 8,637,977 |
| 2018-09-10 | 2018-09-06 | 0.354 | 23,359,252 | +867,723 | 6.50% | 8,280,645 |
| 2018-09-07 | 2018-09-05 | 0.301 | 22,491,529 | -280,966 | 6.25% | 6,777,088 |
| 2018-09-06 | 2018-09-04 | 0.301 | 22,772,495 | -56,419 | 6.33% | 6,861,748 |
| 2018-09-05 | 2018-09-03 | 0.301 | 22,828,914 | +51,341 | 6.35% | 6,878,748 |
| 2018-08-31 | 2018-08-29 | 0.301 | 22,777,573 | -5,642 | 6.33% | 6,863,278 |
| 2018-08-30 | 2018-08-28 | 0.319 | 22,783,215 | +2,257 | 6.34% | 7,268,801 |
| 2018-08-29 | 2018-08-27 | 0.301 | 22,780,958 | -1,128 | 6.34% | 6,864,298 |
| 2018-08-27 | 2018-08-23 | 0.301 | 22,782,086 | +6,770 | 6.34% | 6,864,638 |
| 2018-08-24 | 2018-08-22 | 0.266 | 22,775,316 | -5,642 | 6.33% | 6,055,234 |
| 2018-08-22 | 2018-08-20 | 0.266 | 22,780,958 | -1,128 | 6.34% | 6,056,734 |
| 2018-08-20 | 2018-08-16 | 0.248 | 22,782,086 | +101,554 | 6.34% | 5,653,231 |
| 2018-08-17 | 2018-08-15 | 0.266 | 22,680,532 | +39,493 | 6.31% | 6,030,034 |
| 2018-08-15 | 2018-08-13 | 0.284 | 22,641,039 | +1,128 | 6.30% | 6,420,836 |
| 2018-08-14 | 2018-08-10 | 0.284 | 22,639,911 | +67,703 | 6.30% | 6,420,516 |
| 2018-08-10 | 2018-08-08 | 0.284 | 22,572,208 | +169,257 | 6.28% | 6,401,316 |
| 2018-08-09 | 2018-08-07 | 0.301 | 22,402,951 | +117,746 | 6.23% | 6,750,398 |
| 2018-08-08 | 2018-08-06 | 0.284 | 22,285,205 | +59,804 | 6.20% | 6,319,924 |
| 2018-08-06 | 2018-08-02 | 0.284 | 22,225,401 | -56,419 | 6.18% | 6,302,964 |
| 2018-08-03 | 2018-08-01 | 0.301 | 22,281,820 | -10,155 | 6.20% | 6,713,899 |
| 2018-08-01 | 2018-07-30 | 0.301 | 22,291,975 | -112,838 | 6.20% | 6,716,959 |
| 2018-07-30 | 2018-07-26 | 0.319 | 22,404,813 | -564 | 6.23% | 7,148,074 |
| 2018-07-27 | 2018-07-25 | 0.319 | 22,405,377 | -150,075 | 6.23% | 7,148,254 |
| 2018-07-25 | 2018-07-23 | 0.301 | 22,555,452 | +5,642 | 6.27% | 6,796,349 |
| 2018-07-24 | 2018-07-20 | 0.319 | 22,549,810 | -29,338 | 6.27% | 7,194,335 |
| 2018-07-19 | 2018-07-17 | 0.319 | 22,579,148 | -11,283 | 6.28% | 7,203,695 |
| 2018-07-18 | 2018-07-16 | 0.319 | 22,590,431 | -28,210 | 6.28% | 7,207,294 |
| 2018-07-13 | 2018-07-11 | 0.337 | 22,618,641 | -5,642 | 6.29% | 7,617,200 |
| 2018-07-12 | 2018-07-10 | 0.337 | 22,624,283 | +28,210 | 6.29% | 7,619,100 |
| 2018-07-11 | 2018-07-09 | 0.354 | 22,596,073 | +41,750 | 6.28% | 8,010,105 |
| 2018-07-10 | 2018-07-06 | 0.354 | 22,554,323 | -5,642 | 6.27% | 7,995,305 |
| 2018-07-09 | 2018-07-05 | 0.337 | 22,559,965 | -677 | 6.27% | 7,597,440 |
| 2018-07-06 | 2018-07-04 | 0.337 | 22,560,642 | +20,311 | 6.27% | 7,597,668 |
| 2018-07-04 | 2018-06-29 | 0.337 | 22,540,331 | -48,521 | 6.27% | 7,590,828 |
| 2018-06-29 | 2018-06-27 | 0.337 | 22,588,852 | -1,128 | 6.28% | 7,607,168 |
| 2018-06-25 | 2018-06-21 | 0.354 | 22,589,980 | -58,676 | 6.28% | 8,007,945 |
| 2018-06-21 | 2018-06-19 | 0.354 | 22,648,656 | +164,744 | 6.30% | 8,028,745 |
| 2018-06-20 | 2018-06-15 | 0.372 | 22,483,912 | +156,844 | 6.25% | 8,368,862 |
| 2018-06-19 | 2018-06-14 | 0.390 | 22,327,068 | +225,676 | 6.21% | 8,706,220 |
| 2018-06-15 | 2018-06-13 | 0.354 | 22,101,392 | -846,284 | 6.15% | 7,834,745 |
| 2018-06-14 | 2018-06-12 | 0.390 | 22,947,676 | +112,838 | 6.38% | 8,948,220 |
| 2018-06-12 | 2018-06-08 | 0.408 | 22,834,838 | +67,703 | 6.35% | 9,308,957 |
| 2018-06-11 | 2018-06-07 | 0.408 | 22,767,135 | -10,156 | 6.33% | 9,281,357 |
| 2018-06-08 | 2018-06-06 | 0.425 | 22,777,291 | +846,284 | 6.33% | 9,689,214 |
| 2018-06-04 | 2018-05-31 | 0.390 | 21,931,007 | +6,770 | 6.10% | 8,551,779 |
| 2018-06-01 | 2018-05-30 | 0.372 | 21,924,237 | -3,949 | 6.10% | 8,160,542 |
| 2018-05-30 | 2018-05-28 | 0.390 | 21,928,186 | -395 | 6.10% | 8,550,679 |
| 2018-05-28 | 2018-05-24 | 0.408 | 21,928,581 | +49,649 | 6.10% | 8,939,508 |
| 2018-05-25 | 2018-05-23 | 0.372 | 21,878,932 | +142,740 | 6.08% | 8,143,679 |
| 2018-05-24 | 2018-05-21 | 0.390 | 21,736,192 | +29,337 | 6.04% | 8,475,813 |
| 2018-05-18 | 2018-05-16 | 0.390 | 21,706,855 | +2,257 | 6.04% | 8,464,374 |
| 2018-05-16 | 2018-05-14 | 0.425 | 21,704,598 | +6,770 | 6.04% | 9,232,902 |
| 2018-05-14 | 2018-05-10 | 0.408 | 21,697,828 | -1,128 | 6.03% | 8,845,438 |
| 2018-05-10 | 2018-05-08 | 0.425 | 21,698,956 | +107,760 | 6.03% | 9,230,502 |
| 2018-05-09 | 2018-05-07 | 0.408 | 21,591,196 | -2,257 | 6.00% | 8,801,968 |
| 2018-05-08 | 2018-05-04 | 0.408 | 21,593,453 | +56,419 | 6.01% | 8,802,888 |
| 2018-05-04 | 2018-05-02 | 0.425 | 21,537,034 | -56,419 | 5.99% | 9,161,622 |
| 2018-05-02 | 2018-04-27 | 0.425 | 21,593,453 | -3,949 | 6.01% | 9,185,622 |
| 2018-04-30 | 2018-04-26 | 0.425 | 21,597,402 | -12,412 | 6.01% | 9,187,302 |
| 2018-04-27 | 2018-04-25 | 0.443 | 21,609,814 | -10,156 | 6.01% | 9,575,606 |
| 2018-04-25 | 2018-04-23 | 0.408 | 21,619,970 | -169,256 | 6.01% | 8,813,698 |
| 2018-04-20 | 2018-04-18 | 0.390 | 21,789,226 | -28,210 | 6.06% | 8,496,493 |
| 2018-04-19 | 2018-04-17 | 0.408 | 21,817,436 | +169,257 | 6.07% | 8,894,198 |
| 2018-04-18 | 2018-04-16 | 0.408 | 21,648,179 | -20,311 | 6.02% | 8,825,198 |
| 2018-04-17 | 2018-04-13 | 0.408 | 21,668,490 | +49,931 | 6.03% | 8,833,478 |
| 2018-04-13 | 2018-04-11 | 0.425 | 21,618,559 | +94,784 | 6.01% | 9,196,302 |
| 2018-04-12 | 2018-04-10 | 0.443 | 21,523,775 | -148,946 | 5.99% | 9,537,481 |
| 2018-04-11 | 2018-04-09 | 0.443 | 21,672,721 | +104,939 | 6.03% | 9,603,481 |
| 2018-04-09 | 2018-04-04 | 0.443 | 21,567,782 | +18,054 | 6.00% | 9,556,981 |
| 2018-04-06 | 2018-04-03 | 0.461 | 21,549,728 | -363,338 | 5.99% | 9,930,941 |
| 2018-04-04 | 2018-03-29 | 0.461 | 21,913,066 | -24,824 | 6.09% | 10,098,381 |
| 2018-04-03 | 2018-03-28 | 0.443 | 21,937,890 | +169,257 | 6.10% | 9,720,981 |
| 2018-03-29 | 2018-03-27 | 0.461 | 21,768,633 | +10,155 | 6.05% | 10,031,820 |
| 2018-03-28 | 2018-03-26 | 0.443 | 21,758,478 | -21,439 | 6.05% | 9,641,481 |
| 2018-03-27 | 2018-03-23 | 0.479 | 21,779,917 | -34,980 | 6.06% | 10,423,060 |
| 2018-03-26 | 2018-03-22 | 0.514 | 21,814,897 | -126,378 | 6.07% | 11,213,118 |
| 2018-03-23 | 2018-03-21 | 0.532 | 21,941,275 | +63,189 | 6.10% | 11,666,977 |
| 2018-03-22 | 2018-03-20 | 0.620 | 21,878,086 | -2,257 | 6.08% | 13,572,274 |
| 2018-03-21 | 2018-03-19 | 0.585 | 21,880,343 | +705,237 | 6.08% | 12,798,035 |
| 2018-03-20 | 2018-03-16 | 0.514 | 21,175,106 | -74,473 | 5.89% | 10,884,258 |
| 2018-03-19 | 2018-03-15 | 0.514 | 21,249,579 | +19,182 | 5.91% | 10,922,538 |
| 2018-03-16 | 2018-03-14 | 0.479 | 21,230,397 | +112,838 | 5.90% | 10,160,080 |
| 2018-03-15 | 2018-03-13 | 0.496 | 21,117,559 | -84,628 | 5.87% | 10,480,379 |
| 2018-03-14 | 2018-03-12 | 0.461 | 21,202,187 | +112,837 | 5.90% | 9,770,780 |
| 2018-03-13 | 2018-03-09 | 0.461 | 21,089,350 | +16,926 | 5.86% | 9,718,781 |
| 2018-03-12 | 2018-03-08 | 0.425 | 21,072,424 | +5,642 | 5.86% | 8,963,982 |
| 2018-03-09 | 2018-03-07 | 0.425 | 21,066,782 | -256,932 | 5.86% | 8,961,582 |
| 2018-03-07 | 2018-03-05 | 0.425 | 21,323,714 | -16,925 | 5.93% | 9,070,878 |
| 2018-03-06 | 2018-03-02 | 0.443 | 21,340,639 | +28,209 | 5.93% | 9,456,331 |
| 2018-03-05 | 2018-03-01 | 0.443 | 21,312,430 | +23,696 | 5.93% | 9,443,831 |
| 2018-03-02 | 2018-02-28 | 0.443 | 21,288,734 | +10,155 | 5.92% | 9,433,331 |
| 2018-03-01 | 2018-02-27 | 0.443 | 21,278,579 | -4,513 | 5.92% | 9,428,831 |
| 2018-02-27 | 2018-02-23 | 0.461 | 21,283,092 | +101,554 | 5.92% | 9,808,064 |
| 2018-02-26 | 2018-02-22 | 0.461 | 21,181,538 | +203,108 | 5.89% | 9,761,264 |
| 2018-02-23 | 2018-02-21 | 0.443 | 20,978,430 | +33,851 | 5.83% | 9,295,831 |
| 2018-02-21 | 2018-02-15 | 0.443 | 20,944,579 | -442,324 | 5.82% | 9,280,831 |
| 2018-02-20 | 2018-02-13 | 0.479 | 21,386,903 | +416,372 | 5.95% | 10,234,978 |
| 2018-02-14 | 2018-02-12 | 0.425 | 20,970,531 | -67,703 | 5.83% | 8,920,638 |
| 2018-02-13 | 2018-02-09 | 0.425 | 21,038,234 | -62,625 | 5.85% | 8,949,438 |
| 2018-02-12 | 2018-02-08 | 0.443 | 21,100,859 | +66,574 | 5.87% | 9,350,081 |
| 2018-02-08 | 2018-02-06 | 0.443 | 21,034,285 | +203,108 | 5.85% | 9,320,581 |
| 2018-02-05 | 2018-02-01 | 0.479 | 20,831,177 | -7,898 | 5.79% | 9,969,028 |
| 2018-02-01 | 2018-01-30 | 0.496 | 20,839,075 | -68,267 | 5.80% | 10,342,171 |
| 2018-01-31 | 2018-01-29 | 0.514 | 20,907,342 | -73,345 | 5.81% | 10,746,624 |
| 2018-01-29 | 2018-01-25 | 0.514 | 20,980,687 | +16,926 | 5.83% | 10,784,324 |
| 2018-01-26 | 2018-01-24 | 0.514 | 20,963,761 | +22,003 | 5.83% | 10,775,624 |
| 2018-01-25 | 2018-01-23 | 0.496 | 20,941,758 | -11,283 | 5.82% | 10,393,131 |
| 2018-01-24 | 2018-01-22 | 0.496 | 20,953,041 | -5,642 | 5.83% | 10,398,731 |
| 2018-01-23 | 2018-01-19 | 0.479 | 20,958,683 | -62,061 | 5.83% | 10,030,048 |
| 2018-01-19 | 2018-01-17 | 0.496 | 21,020,744 | +45,135 | 5.85% | 10,432,331 |
| 2018-01-18 | 2018-01-16 | 0.496 | 20,975,609 | +195,209 | 5.83% | 10,409,931 |
| 2018-01-17 | 2018-01-15 | 0.496 | 20,780,400 | +90,271 | 5.78% | 10,313,051 |
| 2018-01-16 | 2018-01-12 | 0.514 | 20,690,129 | +56,419 | 5.75% | 10,634,974 |
| 2018-01-12 | 2018-01-10 | 0.514 | 20,633,710 | +39,493 | 5.74% | 10,605,974 |
| 2018-01-11 | 2018-01-09 | 0.532 | 20,594,217 | +276,453 | 5.73% | 10,950,697 |
| 2018-01-10 | 2018-01-08 | 0.532 | 20,317,764 | +362,209 | 5.65% | 10,803,697 |
| 2018-01-09 | 2018-01-05 | 0.549 | 19,955,555 | +153,459 | 5.55% | 10,964,801 |
| 2018-01-08 | 2018-01-04 | 0.585 | 19,802,096 | +19,183 | 5.51% | 11,582,448 |
| 2018-01-05 | 2018-01-03 | 0.532 | 19,782,913 | +121,865 | 5.50% | 10,519,297 |
| 2018-01-04 | 2018-01-02 | 0.532 | 19,661,048 | +56,419 | 5.47% | 10,454,497 |
| 2018-01-03 | 2017-12-29 | 0.567 | 19,604,629 | +111,709 | 5.45% | 11,119,464 |
| 2018-01-02 | 2017-12-28 | 0.532 | 19,492,920 | -141,047 | 5.42% | 10,365,098 |
| 2017-12-22 | 2017-12-20 | 0.549 | 19,633,967 | +22,567 | 5.46% | 10,788,101 |
| 2017-12-21 | 2017-12-19 | 0.549 | 19,611,400 | +11,284 | 5.45% | 10,775,701 |
| 2017-12-19 | 2017-12-15 | 0.585 | 19,600,116 | -31,030 | 5.45% | 11,464,307 |
| 2017-12-18 | 2017-12-14 | 0.567 | 19,631,146 | +169,257 | 5.46% | 11,134,504 |
| 2017-12-13 | 2017-12-11 | 0.603 | 19,461,889 | -177,156 | 5.41% | 11,728,410 |
| 2017-12-12 | 2017-12-08 | 0.567 | 19,639,045 | +67,703 | 5.46% | 11,138,984 |
| 2017-12-11 | 2017-12-07 | 0.585 | 19,571,342 | +394,932 | 5.44% | 11,447,477 |
| 2017-12-08 | 2017-12-06 | 0.567 | 19,176,410 | +91,399 | 5.33% | 10,876,584 |
| 2017-12-06 | 2017-12-04 | 0.638 | 19,085,011 | +22,568 | 5.31% | 12,177,837 |
| 2017-12-05 | 2017-12-01 | 0.620 | 19,062,443 | +48,520 | 5.30% | 11,825,563 |
| 2017-12-04 | 2017-11-30 | 0.656 | 19,013,923 | -524,696 | 5.29% | 12,469,490 |
| 2017-12-01 | 2017-11-29 | 0.691 | 19,538,619 | +22,003 | 5.43% | 13,506,217 |
| 2017-11-30 | 2017-11-28 | 0.691 | 19,516,616 | -24,824 | 5.43% | 13,491,007 |
| 2017-11-29 | 2017-11-27 | 0.691 | 19,541,440 | +13,540 | 5.43% | 13,508,167 |
| 2017-11-28 | 2017-11-24 | 0.691 | 19,527,900 | +90,271 | 5.43% | 13,498,807 |
| 2017-11-24 | 2017-11-22 | 0.691 | 19,437,629 | +30,466 | 5.41% | 13,436,407 |
| 2017-11-23 | 2017-11-21 | 0.691 | 19,407,163 | +4,739 | 5.40% | 13,415,347 |
| 2017-11-20 | 2017-11-16 | 0.691 | 19,402,424 | -23,696 | 5.40% | 13,412,071 |
| 2017-11-17 | 2017-11-15 | 0.691 | 19,426,120 | +73,345 | 5.40% | 13,428,451 |
| 2017-11-16 | 2017-11-14 | 0.674 | 19,352,775 | -22,568 | 5.38% | 13,034,731 |
| 2017-11-15 | 2017-11-13 | 0.709 | 19,375,343 | +104,939 | 5.39% | 13,736,770 |
| 2017-11-14 | 2017-11-10 | 0.709 | 19,270,404 | +112,838 | 5.36% | 13,662,370 |
| 2017-11-13 | 2017-11-09 | 0.744 | 19,157,566 | +62,061 | 5.33% | 14,261,489 |
| 2017-11-09 | 2017-11-07 | 0.709 | 19,095,505 | +129,764 | 5.31% | 13,538,370 |
| 2017-11-08 | 2017-11-06 | 0.744 | 18,965,741 | +44,006 | 5.27% | 14,118,688 |
| 2017-11-07 | 2017-11-03 | 0.709 | 18,921,735 | -29,338 | 5.26% | 13,415,170 |
| 2017-11-06 | 2017-11-02 | 0.780 | 18,951,073 | +51,906 | 5.27% | 14,779,567 |
| 2017-11-03 | 2017-11-01 | 0.780 | 18,899,167 | -259,527 | 5.26% | 14,739,087 |
| 2017-11-02 | 2017-10-31 | 0.744 | 19,158,694 | -63,754 | 5.33% | 14,262,328 |
| 2017-11-01 | 2017-10-30 | 0.709 | 19,222,448 | -65,445 | 5.35% | 13,628,370 |
| 2017-10-31 | 2017-10-27 | 0.691 | 19,287,893 | +255,013 | 5.36% | 13,332,900 |
| 2017-10-26 | 2017-10-24 | 0.709 | 19,032,880 | +348,669 | 5.29% | 13,493,970 |
| 2017-10-25 | 2017-10-23 | 0.709 | 18,684,211 | +33,851 | 5.20% | 13,246,770 |
| 2017-10-24 | 2017-10-20 | 0.780 | 18,650,360 | +117,352 | 5.19% | 14,545,047 |
| 2017-10-23 | 2017-10-19 | 0.762 | 18,533,008 | +13,540 | 5.15% | 14,125,037 |
| 2017-10-20 | 2017-10-18 | 0.851 | 18,519,468 | +50,213 | 5.15% | 15,755,964 |
| 2017-10-19 | 2017-10-17 | 0.815 | 18,469,255 | +330,615 | 5.14% | 15,058,526 |
| 2017-10-18 | 2017-10-16 | 0.922 | 18,138,640 | -92,527 | 5.04% | 16,717,961 |
| 2017-10-17 | 2017-10-13 | 0.939 | 18,231,167 | +443,453 | 5.07% | 17,126,380 |
| 2017-10-16 | 2017-10-12 | 0.886 | 17,787,714 | -72,781 | 4.95% | 15,763,962 |
| 2017-10-13 | 2017-10-11 | 0.780 | 17,860,495 | +22,568 | 4.97% | 13,929,047 |
| 2017-10-12 | 2017-10-10 | 0.798 | 17,837,927 | +32,723 | 4.96% | 14,227,616 |
| 2017-10-11 | 2017-10-09 | 0.780 | 17,805,204 | +45,135 | 4.95% | 13,885,927 |
| 2017-10-10 | 2017-10-06 | 0.780 | 17,760,069 | +29,338 | 4.94% | 13,850,727 |
| 2017-10-09 | 2017-10-04 | 0.780 | 17,730,731 | +22,567 | 4.93% | 13,827,847 |
| 2017-10-06 | 2017-10-03 | 0.762 | 17,708,164 | +59,804 | 4.92% | 13,496,378 |
| 2017-10-04 | 2017-09-29 | 0.780 | 17,648,360 | +15,798 | 4.91% | 13,763,607 |
| 2017-10-03 | 2017-09-28 | 0.762 | 17,632,562 | -180,541 | 4.90% | 13,438,757 |
| 2017-09-29 | 2017-09-27 | 0.798 | 17,813,103 | +73,345 | 4.95% | 14,207,816 |
| 2017-09-28 | 2017-09-26 | 0.744 | 17,739,758 | -136,534 | 4.93% | 13,206,028 |
| 2017-09-27 | 2017-09-25 | 0.727 | 17,876,292 | -69,960 | 4.97% | 12,990,819 |
| 2017-09-26 | 2017-09-22 | 0.780 | 17,946,252 | -231,317 | 4.99% | 13,995,927 |
| 2017-09-25 | 2017-09-21 | 0.780 | 18,177,569 | +11,284 | 5.06% | 14,176,327 |
| 2017-09-22 | 2017-09-20 | 0.744 | 18,166,285 | -101,554 | 5.05% | 13,523,548 |
| 2017-09-21 | 2017-09-19 | 0.744 | 18,267,839 | -16,926 | 5.08% | 13,599,148 |
| 2017-09-20 | 2017-09-18 | 0.744 | 18,284,765 | -55,291 | 5.08% | 13,611,748 |
| 2017-09-19 | 2017-09-15 | 0.744 | 18,340,056 | -187,310 | 5.10% | 13,652,909 |
| 2017-09-18 | 2017-09-14 | 0.762 | 18,527,366 | +6,318 | 5.15% | 14,120,737 |
| 2017-09-15 | 2017-09-13 | 0.691 | 18,521,048 | -29,337 | 5.15% | 12,802,813 |
| 2017-09-14 | 2017-09-12 | 0.691 | 18,550,385 | -121,865 | 5.16% | 12,823,092 |
| 2017-09-13 | 2017-09-11 | 0.674 | 18,672,250 | +50,777 | 5.19% | 12,576,375 |
| 2017-09-12 | 2017-09-08 | 0.709 | 18,621,473 | +14,669 | 5.18% | 13,202,290 |
| 2017-09-11 | 2017-09-07 | 0.709 | 18,606,804 | +81,243 | 5.17% | 13,191,890 |
| 2017-09-08 | 2017-09-06 | 0.762 | 18,525,561 | +203,108 | 5.15% | 14,119,362 |
| 2017-09-07 | 2017-09-05 | 0.798 | 18,322,453 | +76,730 | 5.10% | 14,614,076 |
| 2017-09-06 | 2017-09-04 | 0.744 | 18,245,723 | -449,095 | 5.07% | 13,582,684 |
| 2017-09-05 | 2017-09-01 | 0.727 | 18,694,818 | +66,575 | 5.20% | 13,585,647 |
| 2017-09-04 | 2017-08-31 | 0.691 | 18,628,243 | +101,554 | 5.18% | 12,876,912 |
| 2017-09-01 | 2017-08-30 | 0.691 | 18,526,689 | +101,554 | 5.15% | 12,806,712 |
| 2017-08-31 | 2017-08-29 | 0.620 | 18,425,135 | -112,838 | 5.12% | 11,430,204 |
| 2017-08-30 | 2017-08-28 | 0.656 | 18,537,973 | +94,219 | 5.16% | 12,157,358 |
| 2017-08-29 | 2017-08-25 | 0.691 | 18,443,754 | -228,496 | 5.13% | 12,749,383 |
| 2017-08-28 | 2017-08-24 | 0.620 | 18,672,250 | -5,642 | 5.19% | 11,583,504 |
| 2017-08-25 | 2017-08-22 | 0.620 | 18,677,892 | +41,750 | 5.19% | 11,587,004 |
| 2017-08-22 | 2017-08-18 | 0.638 | 18,636,142 | -157,973 | 5.18% | 11,891,421 |
| 2017-08-21 | 2017-08-17 | 0.656 | 18,794,115 | +197,466 | 5.23% | 12,325,338 |
| 2017-08-18 | 2017-08-16 | 0.656 | 18,596,649 | -10,155 | 5.17% | 12,195,838 |
| 2017-08-17 | 2017-08-15 | 0.656 | 18,606,804 | +56,419 | 5.17% | 12,202,498 |
| 2017-08-16 | 2017-08-14 | 0.691 | 18,550,385 | +53,033 | 5.16% | 12,823,092 |
| 2017-08-15 | 2017-08-11 | 0.674 | 18,497,352 | -40,621 | 5.14% | 12,458,576 |
| 2017-08-14 | 2017-08-10 | 0.709 | 18,537,973 | -101,554 | 5.16% | 13,143,090 |
| 2017-08-11 | 2017-08-09 | 0.709 | 18,639,527 | +27,645 | 5.18% | 13,215,090 |
| 2017-08-10 | 2017-08-08 | 0.727 | 18,611,882 | +118,480 | 5.18% | 13,525,377 |
| 2017-08-09 | 2017-08-07 | 0.727 | 18,493,402 | -34,980 | 5.14% | 13,439,277 |
| 2017-08-08 | 2017-08-04 | 0.744 | 18,528,382 | +292,250 | 5.15% | 13,793,104 |
| 2017-08-07 | 2017-08-03 | 0.691 | 18,236,132 | -15,797 | 5.07% | 12,605,863 |
| 2017-08-04 | 2017-08-02 | 0.691 | 18,251,929 | -496,487 | 5.08% | 12,616,783 |
| 2017-08-03 | 2017-08-01 | 0.674 | 18,748,416 | +86,885 | 5.21% | 12,627,676 |
| 2017-08-02 | 2017-07-31 | 0.620 | 18,661,531 | -27,081 | 5.19% | 11,576,854 |
| 2017-07-31 | 2017-07-27 | 0.585 | 18,688,612 | -185,054 | 5.20% | 10,931,159 |
| 2017-07-28 | 2017-07-26 | 0.514 | 18,873,666 | -269,682 | 5.25% | 9,701,290 |
| 2017-07-27 | 2017-07-25 | 0.514 | 19,143,348 | +11,284 | 5.32% | 9,839,910 |
| 2017-07-26 | 2017-07-24 | 0.496 | 19,132,064 | +21,439 | 5.32% | 9,495,003 |
| 2017-07-25 | 2017-07-21 | 0.479 | 19,110,625 | -62,625 | 5.31% | 9,145,636 |
| 2017-07-24 | 2017-07-20 | 0.479 | 19,173,250 | -22,568 | 5.33% | 9,175,606 |
| 2017-07-21 | 2017-07-19 | 0.496 | 19,195,818 | -5,642 | 5.34% | 9,526,643 |
| 2017-07-20 | 2017-07-18 | 0.496 | 19,201,460 | -77,858 | 5.34% | 9,529,443 |
| 2017-07-19 | 2017-07-17 | 0.514 | 19,279,318 | -50,777 | 5.36% | 9,909,800 |
| 2017-07-18 | 2017-07-14 | 0.567 | 19,330,095 | +108,324 | 5.38% | 10,963,752 |
| 2017-07-17 | 2017-07-13 | 0.567 | 19,221,771 | +56,419 | 5.35% | 10,902,312 |
| 2017-07-14 | 2017-07-12 | 0.603 | 19,165,352 | +77,859 | 5.33% | 11,549,707 |
| 2017-07-13 | 2017-07-11 | 0.585 | 19,087,493 | -205,365 | 5.31% | 11,164,469 |
| 2017-07-12 | 2017-07-10 | 0.585 | 19,292,858 | -75,602 | 5.37% | 11,284,589 |
| 2017-07-11 | 2017-07-07 | 0.603 | 19,368,460 | +103,811 | 5.39% | 11,672,107 |
| 2017-07-10 | 2017-07-06 | 0.603 | 19,264,649 | +639,791 | 5.36% | 11,609,547 |
| 2017-07-07 | 2017-07-05 | 0.585 | 18,624,858 | -291,122 | 5.18% | 10,893,869 |
| 2017-07-06 | 2017-07-04 | 0.549 | 18,915,980 | -153,459 | 5.26% | 10,393,595 |
| 2017-07-05 | 2017-07-03 | 0.567 | 19,069,439 | +15,797 | 5.30% | 10,815,912 |
| 2017-07-04 | 2017-06-30 | 0.620 | 19,053,642 | +220,034 | 5.30% | 11,820,104 |
| 2017-07-03 | 2017-06-29 | 0.674 | 18,833,608 | -216,649 | 5.24% | 12,685,055 |
| 2017-06-30 | 2017-06-28 | 0.532 | 19,050,257 | +2,437,297 | 5.30% | 10,129,717 |
| 2017-06-29 | 2017-06-27 | 0.744 | 16,612,960 | +2,558,034 | 4.62% | 12,367,205 |
| 2017-06-26 | 2017-06-22 | 1.684 | 14,054,926 | +15,797 | 3.91% | 23,666,139 |
| 2017-06-23 | 2017-06-21 | 1.719 | 14,039,129 | +38,365 | 3.90% | 24,137,214 |
| 2017-06-22 | 2017-06-20 | 1.737 | 14,000,764 | -22,567 | 3.89% | 24,319,411 |
| 2017-06-21 | 2017-06-19 | 1.755 | 14,023,331 | -4,514 | 3.90% | 24,607,167 |
| 2017-06-19 | 2017-06-15 | 1.861 | 14,027,845 | -2,539 | 3.90% | 26,106,912 |
| 2017-06-16 | 2017-06-14 | 1.843 | 14,030,384 | +28,210 | 3.90% | 25,862,955 |
| 2017-06-13 | 2017-06-09 | 1.790 | 14,002,174 | +22,567 | 3.89% | 25,066,407 |
| 2017-06-09 | 2017-06-07 | 1.826 | 13,979,607 | +21,440 | 3.89% | 25,521,572 |
| 2017-06-07 | 2017-06-05 | 1.808 | 13,958,167 | -6,771 | 3.88% | 25,235,029 |
| 2017-06-06 | 2017-06-02 | 1.843 | 13,964,938 | -45,135 | 3.88% | 25,742,314 |
| 2017-06-02 | 2017-05-31 | 1.897 | 14,010,073 | -50,777 | 3.90% | 26,570,481 |
| 2017-06-01 | 2017-05-29 | 1.914 | 14,060,850 | -21,439 | 3.91% | 26,916,003 |
| 2017-05-31 | 2017-05-26 | 1.967 | 14,082,289 | -6,770 | 3.92% | 27,705,850 |
| 2017-05-29 | 2017-05-25 | 1.967 | 14,089,059 | -56,419 | 3.92% | 27,719,169 |
| 2017-05-26 | 2017-05-24 | 1.932 | 14,145,478 | -15,798 | 3.93% | 27,328,725 |
| 2017-05-25 | 2017-05-23 | 2.003 | 14,161,276 | +1,129 | 3.94% | 28,363,255 |
| 2017-05-24 | 2017-05-22 | 2.127 | 14,160,147 | -5,755 | 3.94% | 30,117,870 |
| 2017-05-23 | 2017-05-19 | 2.127 | 14,165,902 | -11,284 | 3.94% | 30,130,110 |
| 2017-05-22 | 2017-05-18 | 2.021 | 14,177,186 | -1,692 | 3.94% | 28,646,405 |
| 2017-05-19 | 2017-05-17 | 1.879 | 14,178,878 | +1,128 | 3.94% | 26,639,310 |
| 2017-05-18 | 2017-05-16 | 1.861 | 14,177,750 | -47,674 | 3.94% | 26,385,896 |
| 2017-05-17 | 2017-05-15 | 1.985 | 14,225,424 | +97,041 | 3.96% | 28,239,596 |
| 2017-05-15 | 2017-05-11 | 1.914 | 14,128,383 | -12,413 | 3.93% | 27,045,278 |
| 2017-05-11 | 2017-05-09 | 1.967 | 14,140,796 | +11,115 | 3.93% | 27,820,958 |
| 2017-05-09 | 2017-05-05 | 2.074 | 14,129,681 | +18,054 | 3.93% | 29,301,743 |
| 2017-05-05 | 2017-05-02 | 1.967 | 14,111,627 | +5,078 | 3.92% | 27,763,570 |
| 2017-05-04 | 2017-04-28 | 2.003 | 14,106,549 | +2,257 | 3.92% | 28,253,644 |
| 2017-04-28 | 2017-04-26 | 2.021 | 14,104,292 | -1,975 | 3.92% | 28,499,116 |
| 2017-04-27 | 2017-04-25 | 2.074 | 14,106,267 | -2,257 | 3.92% | 29,253,188 |
| 2017-04-26 | 2017-04-24 | 2.074 | 14,108,524 | -28,209 | 3.92% | 29,257,868 |
| 2017-04-21 | 2017-04-19 | 2.038 | 14,136,733 | -2,821 | 3.93% | 28,815,233 |
| 2017-04-20 | 2017-04-18 | 1.897 | 14,139,554 | -4,062 | 3.93% | 26,816,045 |
| 2017-04-13 | 2017-04-11 | 2.038 | 14,143,616 | +28,209 | 3.93% | 28,829,263 |
| 2017-04-12 | 2017-04-10 | 1.950 | 14,115,407 | +22,568 | 3.93% | 27,520,817 |
| 2017-04-11 | 2017-04-07 | 2.021 | 14,092,839 | -2,257 | 3.92% | 28,475,974 |
| 2017-04-10 | 2017-04-06 | 1.950 | 14,095,096 | +11,284 | 3.92% | 27,481,217 |
| 2017-04-05 | 2017-03-31 | 2.216 | 14,083,812 | -18,054 | 3.92% | 31,203,655 |
| 2017-04-03 | 2017-03-30 | 2.109 | 14,101,866 | -31,595 | 3.92% | 29,743,960 |
| 2017-03-31 | 2017-03-29 | 2.198 | 14,133,461 | +33,851 | 3.93% | 31,063,147 |
| 2017-03-29 | 2017-03-27 | 2.198 | 14,099,610 | -7,898 | 3.92% | 30,988,748 |
| 2017-03-28 | 2017-03-24 | 2.127 | 14,107,508 | -73,909 | 3.92% | 30,005,909 |
| 2017-03-27 | 2017-03-23 | 2.021 | 14,181,417 | +56,419 | 3.94% | 28,654,954 |
| 2017-03-24 | 2017-03-22 | 2.021 | 14,124,998 | -2,257 | 3.93% | 28,540,954 |
| 2017-03-21 | 2017-03-17 | 2.056 | 14,127,255 | -2,257 | 3.93% | 29,046,313 |
| 2017-03-16 | 2017-03-14 | 2.091 | 14,129,512 | -1,128 | 3.93% | 29,551,832 |
| 2017-03-14 | 2017-03-10 | 2.109 | 14,130,640 | -1,411 | 3.93% | 29,804,651 |
| 2017-03-10 | 2017-03-08 | 2.162 | 14,132,051 | -30,466 | 3.93% | 30,559,079 |
| 2017-03-08 | 2017-03-06 | 2.127 | 14,162,517 | +2,257 | 3.94% | 30,122,910 |
| 2017-03-07 | 2017-03-03 | 2.127 | 14,160,260 | -3,385 | 3.94% | 30,118,110 |
| 2017-03-06 | 2017-03-02 | 2.109 | 14,163,645 | +22,567 | 3.94% | 29,874,265 |
| 2017-03-03 | 2017-03-01 | 2.162 | 14,141,078 | +84,629 | 3.93% | 30,578,599 |
| 2017-03-02 | 2017-02-28 | 2.251 | 14,056,449 | +5,642 | 3.91% | 31,641,319 |
| 2017-03-01 | 2017-02-27 | 2.109 | 14,050,807 | -67,703 | 3.91% | 29,636,265 |
| 2017-02-28 | 2017-02-24 | 2.056 | 14,118,510 | +33,851 | 3.93% | 29,028,333 |
| 2017-02-27 | 2017-02-23 | 2.056 | 14,084,659 | -1,410 | 3.92% | 28,958,734 |
| 2017-02-24 | 2017-02-22 | 2.145 | 14,086,069 | -41,468 | 3.92% | 30,209,979 |
| 2017-02-23 | 2017-02-21 | 2.145 | 14,127,537 | -4,514 | 3.93% | 30,298,914 |
| 2017-02-22 | 2017-02-20 | 2.198 | 14,132,051 | +92,527 | 3.93% | 31,060,048 |
| 2017-02-21 | 2017-02-17 | 2.021 | 14,039,524 | +9,027 | 3.90% | 28,368,245 |
| 2017-02-20 | 2017-02-16 | 2.003 | 14,030,497 | +1,355 | 3.90% | 28,101,321 |
| 2017-02-15 | 2017-02-13 | 1.879 | 14,029,142 | +5,641 | 3.90% | 26,357,986 |
| 2017-02-14 | 2017-02-10 | 1.950 | 14,023,501 | +10,156 | 3.90% | 27,341,628 |
| 2017-02-06 | 2017-02-02 | 1.932 | 14,013,345 | +11,284 | 3.90% | 27,073,447 |
| 2017-01-26 | 2017-01-24 | 2.038 | 14,002,061 | -3,386 | 3.89% | 28,540,728 |
| 2017-01-25 | 2017-01-23 | 1.879 | 14,005,447 | -6,770 | 3.89% | 26,313,467 |
| 2017-01-23 | 2017-01-19 | 1.932 | 14,012,217 | +5,642 | 3.90% | 27,071,268 |
| 2017-01-20 | 2017-01-18 | 2.003 | 14,006,575 | +28,210 | 3.90% | 28,053,408 |
| 2017-01-18 | 2017-01-16 | 1.914 | 13,978,365 | +5,641 | 3.89% | 26,758,106 |
| 2017-01-17 | 2017-01-13 | 1.967 | 13,972,724 | -28,209 | 3.89% | 27,490,289 |
| 2017-01-16 | 2017-01-12 | 1.985 | 14,000,933 | +1,128 | 3.89% | 27,793,948 |
| 2017-01-13 | 2017-01-11 | 2.056 | 13,999,805 | -13,540 | 3.89% | 28,784,270 |
| 2017-01-12 | 2017-01-10 | 2.109 | 14,013,345 | -3,385 | 3.90% | 29,557,249 |
| 2017-01-11 | 2017-01-09 | 2.145 | 14,016,730 | -3,385 | 3.90% | 30,061,270 |
| 2017-01-10 | 2017-01-06 | 2.233 | 14,020,115 | -6,771 | 3.90% | 31,311,030 |
| 2017-01-04 | 2016-12-30 | 2.251 | 14,026,886 | -11,284 | 3.90% | 31,574,772 |
| 2016-12-19 | 2016-12-15 | 2.180 | 14,038,170 | -4,513 | 3.90% | 30,604,892 |
| 2016-12-16 | 2016-12-14 | 2.251 | 14,042,683 | +16,926 | 3.91% | 31,610,332 |
| 2016-12-15 | 2016-12-13 | 2.304 | 14,025,757 | -20,311 | 3.90% | 32,318,032 |
| 2016-12-14 | 2016-12-12 | 2.340 | 14,046,068 | -58,676 | 3.91% | 32,862,753 |
| 2016-12-12 | 2016-12-08 | 2.411 | 14,104,744 | -65,446 | 3.92% | 34,000,034 |
| 2016-12-09 | 2016-12-07 | 2.304 | 14,170,190 | -18,054 | 3.94% | 32,650,833 |
| 2016-12-08 | 2016-12-06 | 2.393 | 14,188,244 | +10,156 | 3.95% | 33,949,834 |
| 2016-12-07 | 2016-12-05 | 2.411 | 14,178,088 | +2,538 | 3.94% | 34,176,833 |
| 2016-12-05 | 2016-12-01 | 2.446 | 14,175,550 | -7,898 | 3.94% | 34,673,226 |
| 2016-12-02 | 2016-11-30 | 2.481 | 14,183,448 | +50,777 | 3.94% | 35,195,334 |
| 2016-12-01 | 2016-11-29 | 2.446 | 14,132,671 | +68,831 | 3.93% | 34,568,344 |
| 2016-11-30 | 2016-11-28 | 2.535 | 14,063,840 | -11,284 | 3.91% | 35,646,360 |
| 2016-11-29 | 2016-11-25 | 2.499 | 14,075,124 | -15,797 | 3.91% | 35,176,010 |
| 2016-11-28 | 2016-11-24 | 2.517 | 14,090,921 | -16,362 | 3.92% | 35,465,245 |
| 2016-11-25 | 2016-11-23 | 2.464 | 14,107,283 | -22,567 | 3.92% | 34,756,291 |
| 2016-11-24 | 2016-11-22 | 2.481 | 14,129,850 | -28,210 | 3.93% | 35,062,334 |
| 2016-11-23 | 2016-11-21 | 2.552 | 14,158,060 | -58,675 | 3.94% | 36,136,117 |
| 2016-11-22 | 2016-11-18 | 2.446 | 14,216,735 | +5,232,290 | 3.95% | 34,773,964 |
| 2016-11-21 | 2016-11-17 | 2.393 | 8,984,445 | -54,162 | 2.50% | 21,498,109 |
| 2016-11-18 | 2016-11-16 | 2.357 | 9,038,607 | -1,975 | 2.51% | 21,307,298 |
| 2016-11-17 | 2016-11-15 | 2.322 | 9,040,582 | -1,128 | 2.51% | 20,991,474 |
| 2016-11-16 | 2016-11-14 | 2.286 | 9,041,710 | +11,284 | 2.51% | 20,673,572 |
| 2016-11-15 | 2016-11-11 | 2.375 | 9,030,426 | -55,291 | 2.51% | 21,448,073 |
| 2016-11-14 | 2016-11-10 | 2.304 | 9,085,717 | -45,135 | 2.53% | 20,935,233 |
| 2016-11-11 | 2016-11-09 | 2.233 | 9,130,852 | -4,513 | 2.54% | 20,391,872 |
| 2016-11-10 | 2016-11-08 | 2.216 | 9,135,365 | -102,683 | 2.54% | 20,240,030 |
| 2016-11-09 | 2016-11-07 | 2.251 | 9,238,048 | -13,540 | 2.57% | 20,795,012 |
| 2016-11-08 | 2016-11-04 | 2.269 | 9,251,588 | +23,413 | 2.57% | 20,989,471 |
| 2016-11-07 | 2016-11-03 | 2.375 | 9,228,175 | -14,668 | 2.57% | 21,917,745 |
| 2016-11-04 | 2016-11-02 | 2.411 | 9,242,843 | -5,642 | 2.57% | 22,280,233 |
| 2016-11-03 | 2016-11-01 | 2.464 | 9,248,485 | +58,675 | 2.57% | 22,785,609 |
| 2016-11-02 | 2016-10-31 | 2.552 | 9,189,810 | +5,642 | 2.56% | 23,455,477 |
| 2016-11-01 | 2016-10-28 | 2.552 | 9,184,168 | +15,233 | 2.55% | 23,441,076 |
| 2016-10-31 | 2016-10-27 | 2.694 | 9,168,935 | +103,811 | 2.55% | 24,702,319 |
| 2016-10-28 | 2016-10-26 | 2.393 | 9,065,124 | +9,027 | 2.52% | 21,691,159 |
| 2016-10-27 | 2016-10-25 | 2.357 | 9,056,097 | +140,483 | 2.52% | 21,348,529 |
| 2016-10-26 | 2016-10-24 | 2.464 | 8,915,614 | +16,926 | 2.48% | 21,965,510 |
| 2016-10-25 | 2016-10-20 | 2.481 | 8,898,688 | -371,519 | 2.47% | 22,081,535 |
| 2016-10-24 | 2016-10-19 | 2.304 | 9,270,207 | +22,568 | 2.58% | 21,360,333 |
| 2016-10-20 | 2016-10-18 | 2.340 | 9,247,639 | +28,774 | 2.57% | 21,636,153 |
| 2016-10-19 | 2016-10-17 | 2.340 | 9,218,865 | -246,720 | 2.56% | 21,568,832 |
| 2016-10-18 | 2016-10-14 | 2.127 | 9,465,585 | -101,554 | 2.63% | 20,132,789 |
| 2016-10-17 | 2016-10-13 | 1.967 | 9,567,139 | +67,702 | 2.66% | 18,822,630 |
| 2016-10-12 | 2016-10-07 | 1.985 | 9,499,437 | -32,723 | 2.64% | 18,857,805 |
| 2016-10-11 | 2016-10-06 | 2.003 | 9,532,160 | +15,798 | 2.65% | 19,091,718 |
| 2016-10-07 | 2016-10-05 | 2.003 | 9,516,362 | -28,210 | 2.65% | 19,060,076 |
| 2016-10-06 | 2016-10-04 | 2.003 | 9,544,572 | +5,642 | 2.65% | 19,116,578 |
| 2016-10-05 | 2016-10-03 | 1.967 | 9,538,930 | +9,027 | 2.65% | 18,767,131 |
| 2016-10-03 | 2016-09-29 | 2.021 | 9,529,903 | +28,210 | 2.65% | 19,256,111 |
| 2016-09-30 | 2016-09-28 | 2.038 | 9,501,693 | +161,358 | 2.64% | 19,367,523 |
| 2016-09-29 | 2016-09-27 | 2.056 | 9,340,335 | +47,392 | 2.60% | 19,204,176 |
| 2016-09-28 | 2016-09-26 | 2.056 | 9,292,943 | +25,670 | 2.58% | 19,106,736 |
| 2016-09-27 | 2016-09-23 | 1.914 | 9,267,273 | +25,389 | 2.58% | 17,739,891 |
| 2016-09-26 | 2016-09-22 | 1.808 | 9,241,884 | -6,489 | 2.57% | 16,708,441 |
| 2016-09-23 | 2016-09-21 | 1.861 | 9,248,373 | -22,567 | 2.57% | 17,211,942 |
| 2016-09-22 | 2016-09-20 | 1.879 | 9,270,940 | +9,027 | 2.58% | 17,418,264 |
| 2016-09-19 | 2016-09-14 | 1.772 | 9,261,913 | -39,493 | 2.58% | 16,416,325 |
| 2016-09-15 | 2016-09-13 | 1.772 | 9,301,406 | -180,541 | 2.59% | 16,486,324 |
| 2016-09-13 | 2016-09-09 | 1.914 | 9,481,947 | +24,824 | 2.64% | 18,150,831 |
| 2016-09-12 | 2016-09-08 | 1.950 | 9,457,123 | -4,062 | 2.63% | 18,438,558 |
| 2016-09-09 | 2016-09-07 | 1.897 | 9,461,185 | +7,899 | 2.63% | 17,943,392 |
| 2016-09-07 | 2016-09-05 | 1.985 | 9,453,286 | +10,155 | 2.63% | 18,766,188 |
| 2016-09-06 | 2016-09-02 | 1.985 | 9,443,131 | -3,385 | 2.63% | 18,746,029 |
| 2016-09-05 | 2016-09-01 | 1.914 | 9,446,516 | -9,027 | 2.63% | 18,083,007 |
| 2016-09-01 | 2016-08-30 | 1.950 | 9,455,543 | -24,824 | 2.63% | 18,435,478 |
| 2016-08-31 | 2016-08-29 | 1.967 | 9,480,367 | -7,899 | 2.64% | 18,651,912 |
| 2016-08-30 | 2016-08-26 | 2.038 | 9,488,266 | -20,875 | 2.64% | 19,340,154 |
| 2016-08-29 | 2016-08-25 | 2.038 | 9,509,141 | -11,284 | 2.64% | 19,382,704 |
| 2016-08-26 | 2016-08-24 | 2.003 | 9,520,425 | -3,385 | 2.65% | 19,068,214 |
| 2016-08-25 | 2016-08-23 | 2.091 | 9,523,810 | +3,385 | 2.65% | 19,919,020 |
| 2016-08-24 | 2016-08-22 | 2.127 | 9,520,425 | +32,723 | 2.65% | 20,249,431 |
| 2016-08-23 | 2016-08-19 | 1.755 | 9,487,702 | +1,129 | 2.64% | 16,648,360 |
| 2016-08-19 | 2016-08-17 | 1.772 | 9,486,573 | -5,642 | 2.64% | 16,814,525 |
| 2016-08-18 | 2016-08-16 | 1.861 | 9,492,215 | +52,187 | 2.64% | 17,665,751 |
| 2016-08-17 | 2016-08-15 | 1.755 | 9,440,028 | -68,831 | 2.63% | 16,564,705 |
| 2016-08-16 | 2016-08-12 | 1.702 | 9,508,859 | +29,338 | 2.64% | 16,179,865 |
| 2016-08-11 | 2016-08-09 | 1.737 | 9,479,521 | +21,552 | 2.64% | 16,465,985 |
| 2016-08-09 | 2016-08-05 | 1.666 | 9,457,969 | +62,061 | 2.63% | 15,757,996 |
| 2016-08-08 | 2016-08-04 | 1.684 | 9,395,908 | +29,338 | 2.61% | 15,821,134 |
| 2016-08-05 | 2016-08-03 | 1.684 | 9,366,570 | +11,284 | 2.60% | 15,771,733 |
| 2016-08-03 | 2016-07-29 | 1.648 | 9,355,286 | +55,290 | 2.60% | 15,421,097 |
| 2016-08-01 | 2016-07-28 | 1.737 | 9,299,996 | -139,355 | 2.59% | 16,154,149 |
| 2016-07-28 | 2016-07-26 | 1.666 | 9,439,351 | -564 | 2.63% | 15,726,976 |
| 2016-07-26 | 2016-07-22 | 1.666 | 9,439,915 | -564 | 2.63% | 15,727,916 |
| 2016-07-22 | 2016-07-20 | 1.613 | 9,440,479 | +5,078 | 2.63% | 15,226,871 |
| 2016-07-21 | 2016-07-19 | 1.631 | 9,435,401 | -33,852 | 2.62% | 15,385,919 |
| 2016-07-20 | 2016-07-18 | 1.648 | 9,469,253 | -22,567 | 2.63% | 15,608,958 |
| 2016-07-19 | 2016-07-15 | 1.684 | 9,491,820 | -1,129 | 2.64% | 15,982,633 |
| 2016-07-18 | 2016-07-14 | 1.666 | 9,492,949 | -10,155 | 2.64% | 15,816,276 |
| 2016-07-15 | 2016-07-13 | 1.684 | 9,503,104 | -18,054 | 2.64% | 16,001,634 |
| 2016-07-13 | 2016-07-11 | 1.648 | 9,521,158 | +138,791 | 2.65% | 15,694,517 |
| 2016-07-12 | 2016-07-08 | 1.595 | 9,382,367 | -1,129 | 2.61% | 14,966,842 |
| 2016-07-11 | 2016-07-07 | 1.577 | 9,383,496 | +12,412 | 2.61% | 14,802,324 |
| 2016-07-08 | 2016-07-06 | 1.631 | 9,371,084 | +5,642 | 2.61% | 15,281,039 |
| 2016-07-07 | 2016-07-05 | 1.613 | 9,365,442 | +32,723 | 2.60% | 15,105,841 |
| 2016-07-04 | 2016-06-29 | 1.737 | 9,332,719 | -11,284 | 2.60% | 16,210,989 |
| 2016-06-30 | 2016-06-28 | 1.702 | 9,344,003 | +18,054 | 2.60% | 15,899,353 |
| 2016-06-29 | 2016-06-27 | 1.702 | 9,325,949 | +28,210 | 2.59% | 15,868,633 |
| 2016-06-28 | 2016-06-24 | 1.737 | 9,297,739 | +20,311 | 2.59% | 16,150,228 |
| 2016-06-27 | 2016-06-23 | 1.843 | 9,277,428 | +24,824 | 2.58% | 17,101,577 |
| 2016-06-21 | 2016-06-17 | 1.737 | 9,252,604 | +3,385 | 2.57% | 16,071,829 |
| 2016-06-20 | 2016-06-16 | 1.719 | 9,249,219 | -67,703 | 2.57% | 15,902,011 |
| 2016-06-16 | 2016-06-14 | 1.772 | 9,316,922 | -16,925 | 2.59% | 16,513,826 |
| 2016-06-15 | 2016-06-13 | 1.755 | 9,333,847 | +3,103 | 2.60% | 16,378,386 |
| 2016-06-14 | 2016-06-10 | 1.772 | 9,330,744 | -5,642 | 2.59% | 16,538,325 |
| 2016-06-13 | 2016-06-08 | 1.843 | 9,336,386 | +77,858 | 2.60% | 17,210,258 |
| 2016-06-10 | 2016-06-07 | 1.914 | 9,258,528 | +118,480 | 2.57% | 17,723,151 |
| 2016-06-08 | 2016-06-06 | 1.879 | 9,140,048 | +12,412 | 2.54% | 17,172,344 |
| 2016-06-07 | 2016-06-03 | 1.861 | 9,127,636 | +23,696 | 2.54% | 16,987,241 |
| 2016-06-03 | 2016-06-01 | 1.879 | 9,103,940 | +4,513 | 2.53% | 17,104,504 |
| 2016-06-02 | 2016-05-31 | 1.879 | 9,099,427 | -5,641 | 2.53% | 17,096,025 |
| 2016-06-01 | 2016-05-30 | 1.808 | 9,105,068 | +39,493 | 2.53% | 16,461,091 |
| 2016-05-31 | 2016-05-27 | 1.897 | 9,065,575 | +67,702 | 2.52% | 17,193,107 |
| 2016-05-30 | 2016-05-26 | 1.897 | 8,997,873 | +64,318 | 2.50% | 17,064,709 |
| 2016-05-27 | 2016-05-25 | 2.038 | 8,933,555 | -90,834 | 2.48% | 18,209,474 |
| 2016-05-26 | 2016-05-24 | 1.967 | 9,024,389 | -4,514 | 2.51% | 17,754,810 |
| 2016-05-25 | 2016-05-23 | 2.056 | 9,028,903 | -1,693 | 2.51% | 18,563,857 |
| 2016-05-24 | 2016-05-20 | 2.074 | 9,030,596 | -11,283 | 2.51% | 18,727,401 |
| 2016-05-23 | 2016-05-19 | 2.091 | 9,041,879 | +16,361 | 2.51% | 18,911,063 |
| 2016-05-20 | 2016-05-18 | 2.145 | 9,025,518 | -128,635 | 2.51% | 19,356,764 |
| 2016-05-19 | 2016-05-17 | 2.109 | 9,154,153 | +9,027 | 2.55% | 19,308,137 |
| 2016-05-18 | 2016-05-16 | 2.145 | 9,145,126 | +5,642 | 2.54% | 19,613,283 |
| 2016-05-17 | 2016-05-13 | 2.091 | 9,139,484 | -6,770 | 2.54% | 19,115,203 |
| 2016-05-13 | 2016-05-11 | 2.198 | 9,146,254 | +92,527 | 2.54% | 20,102,042 |
| 2016-05-12 | 2016-05-10 | 2.233 | 9,053,727 | +24,824 | 2.52% | 20,219,629 |
| 2016-05-11 | 2016-05-09 | 2.251 | 9,028,903 | +18,618 | 2.51% | 20,324,223 |
| 2016-05-10 | 2016-05-06 | 2.269 | 9,010,285 | -21,439 | 2.51% | 20,442,017 |
| 2016-05-09 | 2016-05-05 | 2.340 | 9,031,724 | -77,858 | 2.51% | 21,130,989 |
| 2016-05-06 | 2016-05-04 | 2.304 | 9,109,582 | +4,514 | 2.53% | 20,990,222 |
| 2016-05-05 | 2016-05-03 | 2.322 | 9,105,068 | +40,621 | 2.53% | 21,141,205 |
| 2016-05-04 | 2016-04-29 | 2.251 | 9,064,447 | +36,108 | 2.52% | 20,404,233 |
| 2016-05-03 | 2016-04-28 | 2.198 | 9,028,339 | -116,223 | 2.51% | 19,842,884 |
| 2016-04-29 | 2016-04-27 | 2.091 | 9,144,562 | +77,858 | 2.54% | 19,125,824 |
| 2016-04-28 | 2016-04-26 | 2.127 | 9,066,704 | +23,696 | 2.52% | 19,284,391 |
| 2016-04-27 | 2016-04-25 | 2.109 | 9,043,008 | -13,540 | 2.51% | 19,073,707 |
| 2016-04-26 | 2016-04-22 | 2.198 | 9,056,548 | +2,087 | 2.52% | 19,904,883 |
| 2016-04-25 | 2016-04-21 | 2.251 | 9,054,461 | -5,642 | 2.52% | 20,381,754 |
| 2016-04-22 | 2016-04-20 | 2.251 | 9,060,103 | -12,412 | 2.52% | 20,394,455 |
| 2016-04-21 | 2016-04-19 | 2.269 | 9,072,515 | -13,540 | 2.52% | 20,583,200 |
| 2016-04-20 | 2016-04-18 | 2.251 | 9,086,055 | -4,514 | 2.53% | 20,452,873 |
| 2016-04-19 | 2016-04-15 | 2.251 | 9,090,569 | -38,365 | 2.53% | 20,463,034 |
| 2016-04-18 | 2016-04-14 | 2.286 | 9,128,934 | -25,388 | 2.54% | 20,873,007 |
| 2016-04-15 | 2016-04-13 | 2.269 | 9,154,322 | -2,257 | 2.55% | 20,768,800 |
| 2016-04-14 | 2016-04-12 | 2.251 | 9,156,579 | +160,230 | 2.55% | 20,611,624 |
| 2016-04-13 | 2016-04-11 | 2.109 | 8,996,349 | +18,054 | 2.50% | 18,975,293 |
| 2016-04-12 | 2016-04-08 | 2.074 | 8,978,295 | +11,284 | 2.50% | 18,618,941 |
| 2016-04-11 | 2016-04-07 | 2.127 | 8,967,011 | +16,925 | 2.49% | 19,072,349 |
| 2016-04-08 | 2016-04-06 | 2.091 | 8,950,086 | +119,608 | 2.49% | 18,719,078 |
| 2016-04-07 | 2016-04-05 | 2.091 | 8,830,478 | -23,696 | 2.46% | 18,468,918 |
| 2016-04-06 | 2016-04-01 | 2.162 | 8,854,174 | -28,209 | 2.46% | 19,146,223 |
| 2016-04-05 | 2016-03-31 | 2.251 | 8,882,383 | +5,642 | 2.47% | 19,994,404 |
| 2016-04-01 | 2016-03-30 | 2.322 | 8,876,741 | +1,749 | 2.47% | 20,611,048 |
| 2016-03-31 | 2016-03-29 | 2.251 | 8,874,992 | +2,257 | 2.47% | 19,977,766 |
| 2016-03-30 | 2016-03-24 | 2.375 | 8,872,735 | -51,906 | 2.47% | 21,073,543 |
| 2016-03-29 | 2016-03-23 | 2.464 | 8,924,641 | +37,237 | 2.48% | 21,987,750 |
| 2016-03-24 | 2016-03-22 | 2.517 | 8,887,404 | -51,906 | 2.47% | 22,368,585 |
| 2016-03-23 | 2016-03-21 | 2.446 | 8,939,310 | +9,027 | 2.49% | 21,865,445 |
| 2016-03-22 | 2016-03-18 | 2.481 | 8,930,283 | -141,893 | 2.48% | 22,159,936 |
| 2016-03-21 | 2016-03-17 | 2.251 | 9,072,176 | -50,777 | 2.52% | 20,421,631 |
| 2016-03-18 | 2016-03-16 | 2.180 | 9,122,953 | +11,283 | 2.54% | 19,889,130 |
| 2016-03-17 | 2016-03-15 | 2.180 | 9,111,670 | -31,594 | 2.53% | 19,864,532 |
| 2016-03-15 | 2016-03-11 | 2.340 | 9,143,264 | -110,017 | 2.54% | 21,391,953 |
| 2016-03-14 | 2016-03-10 | 2.286 | 9,253,281 | +56,419 | 2.57% | 21,157,322 |
| 2016-03-11 | 2016-03-09 | 2.393 | 9,196,862 | +216,649 | 2.56% | 22,006,384 |
| 2016-03-10 | 2016-03-08 | 2.535 | 8,980,213 | +62,060 | 2.50% | 22,761,345 |
| 2016-03-09 | 2016-03-07 | 2.747 | 8,918,153 | +80,115 | 2.48% | 24,500,890 |
| 2016-03-08 | 2016-03-04 | 2.623 | 8,838,038 | -142,175 | 2.46% | 23,184,238 |
| 2016-03-07 | 2016-03-03 | 2.676 | 8,980,213 | -251,911 | 2.50% | 24,034,707 |
| 2016-03-04 | 2016-03-02 | 2.570 | 9,232,124 | -107,816 | 2.57% | 23,727,112 |
| 2016-03-03 | 2016-03-01 | 2.251 | 9,339,940 | -28,210 | 2.60% | 21,024,373 |
| 2016-03-02 | 2016-02-29 | 2.162 | 9,368,150 | -89,142 | 2.61% | 20,257,643 |
| 2016-03-01 | 2016-02-26 | 2.127 | 9,457,292 | -40,621 | 2.63% | 20,115,150 |
| 2016-02-29 | 2016-02-25 | 1.843 | 9,497,913 | +19,182 | 2.64% | 17,508,009 |
| 2016-02-26 | 2016-02-24 | 1.914 | 9,478,731 | +67,703 | 2.64% | 18,144,675 |
| 2016-02-25 | 2016-02-23 | 2.003 | 9,411,028 | -28,774 | 2.62% | 18,849,106 |
| 2016-02-24 | 2016-02-22 | 2.003 | 9,439,802 | -4,513 | 2.63% | 18,906,736 |
| 2016-02-23 | 2016-02-19 | 1.985 | 9,444,315 | -353,183 | 2.63% | 18,748,379 |
| 2016-02-22 | 2016-02-18 | 2.074 | 9,797,498 | +75,884 | 2.72% | 20,317,781 |
| 2016-02-19 | 2016-02-17 | 1.666 | 9,721,614 | -36,109 | 2.70% | 16,197,257 |
| 2016-02-18 | 2016-02-16 | 1.666 | 9,757,723 | +37,237 | 2.71% | 16,257,418 |
| 2016-02-17 | 2016-02-15 | 1.595 | 9,720,486 | +11,002 | 2.70% | 15,506,212 |
| 2016-02-15 | 2016-02-11 | 1.631 | 9,709,484 | +22,567 | 2.70% | 15,832,854 |
| 2016-02-12 | 2016-02-05 | 1.702 | 9,686,917 | +1,129 | 2.69% | 16,482,840 |
| 2016-02-11 | 2016-02-04 | 1.684 | 9,685,788 | +10,155 | 2.69% | 16,309,243 |
| 2016-02-05 | 2016-02-03 | 1.666 | 9,675,633 | -134,277 | 2.69% | 16,120,647 |
| 2016-02-04 | 2016-02-02 | 1.755 | 9,809,910 | -39,493 | 2.73% | 17,213,749 |
| 2016-02-03 | 2016-02-01 | 1.737 | 9,849,403 | +40,621 | 2.74% | 17,108,472 |
| 2016-02-02 | 2016-01-29 | 1.772 | 9,808,782 | -69,959 | 2.73% | 17,385,626 |
| 2016-02-01 | 2016-01-28 | 1.737 | 9,878,741 | +166,154 | 2.75% | 17,159,432 |
| 2016-01-28 | 2016-01-26 | 1.577 | 9,712,587 | -6,771 | 2.70% | 15,321,461 |
| 2016-01-27 | 2016-01-25 | 1.648 | 9,719,358 | +91,399 | 2.70% | 16,021,227 |
| 2016-01-26 | 2016-01-22 | 1.648 | 9,627,959 | +64,318 | 2.68% | 15,870,566 |
| 2016-01-25 | 2016-01-21 | 1.489 | 9,563,641 | +428,783 | 2.66% | 14,238,944 |
| 2016-01-22 | 2016-01-20 | 1.684 | 9,134,858 | +112,838 | 2.54% | 15,381,569 |
| 2016-01-21 | 2016-01-19 | 1.932 | 9,022,020 | +218,906 | 2.51% | 17,430,327 |
| 2016-01-20 | 2016-01-18 | 1.985 | 8,803,114 | -12,413 | 2.45% | 17,475,499 |
| 2016-01-18 | 2016-01-14 | 2.145 | 8,815,527 | +62,061 | 2.45% | 18,906,402 |
| 2016-01-15 | 2016-01-13 | 2.233 | 8,753,466 | -9,027 | 2.43% | 19,549,058 |
| 2016-01-14 | 2016-01-12 | 2.233 | 8,762,493 | +49,085 | 2.44% | 19,569,218 |
| 2016-01-13 | 2016-01-11 | 2.198 | 8,713,408 | -18,054 | 2.42% | 19,150,714 |
| 2016-01-12 | 2016-01-08 | 2.304 | 8,731,462 | -65,446 | 2.43% | 20,118,962 |
| 2016-01-11 | 2016-01-07 | 2.216 | 8,796,908 | -91,399 | 2.45% | 19,490,155 |
| 2016-01-08 | 2016-01-06 | 2.322 | 8,888,307 | -112,330 | 2.47% | 20,637,904 |
| 2016-01-07 | 2016-01-05 | 2.251 | 9,000,637 | -72,780 | 2.50% | 20,260,596 |
| 2016-01-06 | 2016-01-04 | 2.251 | 9,073,417 | -311,433 | 2.52% | 20,424,425 |
| 2016-01-05 | 2015-12-31 | 2.286 | 9,384,850 | -57,378 | 2.61% | 21,458,150 |
| 2016-01-04 | 2015-12-29 | 2.322 | 9,442,228 | +461,676 | 2.63% | 21,924,062 |
| 2015-12-30 | 2015-12-28 | 2.038 | 8,980,552 | -3,667 | 2.50% | 18,305,269 |
| 2015-12-29 | 2015-12-24 | 2.074 | 8,984,219 | +4,809,205 | 2.50% | 18,631,226 |
| 2015-12-28 | 2015-12-22 | 2.056 | 4,175,014 | -27,081 | 6.97% | 8,584,029 |
| 2015-12-23 | 2015-12-21 | 2.162 | 4,202,095 | +515,048 | 7.01% | 9,086,590 |
| 2015-12-22 | 2015-12-18 | 2.091 | 3,687,047 | -23,809 | 6.15% | 7,711,448 |
| 2015-12-21 | 2015-12-17 | 1.985 | 3,710,856 | -22,003 | 6.19% | 7,366,605 |
| 2015-12-18 | 2015-12-16 | 1.950 | 3,732,859 | +3,667 | 6.23% | 7,277,957 |
| 2015-12-17 | 2015-12-15 | 1.914 | 3,729,192 | +6,206 | 6.22% | 7,138,611 |
| 2015-12-16 | 2015-12-14 | 2.021 | 3,722,986 | -14,669 | 6.21% | 7,522,661 |
| 2015-12-15 | 2015-12-11 | 2.109 | 3,737,655 | -49,479 | 6.24% | 7,883,542 |
| 2015-12-14 | 2015-12-10 | 2.074 | 3,787,134 | +6,770 | 6.32% | 7,853,654 |
| 2015-12-11 | 2015-12-09 | 2.091 | 3,780,364 | +92,527 | 6.31% | 7,906,620 |
| 2015-12-10 | 2015-12-08 | 2.198 | 3,687,837 | -6,770 | 6.15% | 8,105,292 |
| 2015-12-09 | 2015-12-07 | 2.180 | 3,694,607 | +6,770 | 6.16% | 8,054,686 |
| 2015-12-08 | 2015-12-04 | 2.216 | 3,687,837 | +25,953 | 6.15% | 8,170,657 |
| 2015-12-07 | 2015-12-03 | 2.251 | 3,661,884 | -19,182 | 6.11% | 8,242,967 |
| 2015-12-04 | 2015-12-02 | 2.216 | 3,681,066 | -3,104 | 6.14% | 8,155,655 |
| 2015-12-03 | 2015-12-01 | 2.286 | 3,684,170 | +7,335 | 6.15% | 8,423,733 |
| 2015-12-02 | 2015-11-30 | 2.393 | 3,676,835 | -18,562 | 6.14% | 8,797,984 |
| 2015-11-30 | 2015-11-26 | 2.233 | 3,695,397 | +22,455 | 6.17% | 8,252,906 |
| 2015-11-27 | 2015-11-25 | 2.393 | 3,672,942 | +39,550 | 6.13% | 8,788,668 |
| 2015-11-26 | 2015-11-24 | 2.481 | 3,633,392 | +69,226 | 6.06% | 9,016,034 |
| 2015-11-25 | 2015-11-23 | 2.139 | 3,564,166 | +3,159 | 5.95% | 7,622,904 |
| 2015-11-24 | 2015-11-20 | 2.187 | 3,561,007 | -3,037,960 | 5.94% | 7,786,151 |
| 2015-11-23 | 2015-11-19 | 2.034 | 6,598,967 | -6,494 | 5.93% | 13,420,543 |
| 2015-11-20 | 2015-11-18 | 2.148 | 6,605,461 | -19,166 | 5.94% | 14,190,581 |
| 2015-11-19 | 2015-11-17 | 2.282 | 6,624,627 | -31,211 | 5.95% | 15,117,287 |
| 2015-11-18 | 2015-11-16 | 2.320 | 6,655,838 | -29,325 | 5.98% | 15,442,711 |
| 2015-11-17 | 2015-11-13 | 2.540 | 6,685,163 | -23,984 | 6.01% | 16,978,846 |
| 2015-11-16 | 2015-11-12 | 2.712 | 6,709,147 | -17,176 | 6.03% | 18,192,827 |
| 2015-11-13 | 2015-11-11 | 2.826 | 6,726,323 | -44,093 | 6.05% | 19,010,081 |
| 2015-11-12 | 2015-11-10 | 2.884 | 6,770,416 | +53,728 | 6.09% | 19,522,563 |
| 2015-11-11 | 2015-11-09 | 3.094 | 6,716,688 | -37,076 | 6.04% | 20,778,525 |
| 2015-11-10 | 2015-11-06 | 3.227 | 6,753,764 | -45,140 | 6.07% | 21,796,016 |
| 2015-11-09 | 2015-11-05 | 3.265 | 6,798,904 | +39,799 | 6.11% | 22,201,359 |
| 2015-11-06 | 2015-11-04 | 3.151 | 6,759,105 | -29,325 | 6.08% | 21,296,963 |
| 2015-11-05 | 2015-11-03 | 3.132 | 6,788,430 | -1,676 | 6.10% | 21,259,729 |
| 2015-11-04 | 2015-11-02 | 3.017 | 6,790,106 | +54,566 | 6.10% | 20,486,991 |
| 2015-11-03 | 2015-10-30 | 3.380 | 6,735,540 | -18,014 | 6.05% | 22,766,183 |
| 2015-11-02 | 2015-10-29 | 3.361 | 6,753,554 | -13,406 | 6.07% | 22,698,104 |
| 2015-10-30 | 2015-10-28 | 3.399 | 6,766,960 | +52,681 | 6.08% | 23,001,605 |
| 2015-10-29 | 2015-10-27 | 3.380 | 6,714,279 | +109,656 | 6.04% | 22,694,320 |
| 2015-10-28 | 2015-10-26 | 3.533 | 6,604,623 | +17,490 | 5.94% | 23,332,662 |
| 2015-10-27 | 2015-10-23 | 3.628 | 6,587,133 | +9,112 | 5.92% | 23,899,816 |
| 2015-10-26 | 2015-10-22 | 3.666 | 6,578,021 | +28,174 | 5.91% | 24,117,985 |
| 2015-10-23 | 2015-10-20 | 3.628 | 6,549,847 | +68,495 | 5.89% | 23,764,533 |
| 2015-10-22 | 2015-10-19 | 3.246 | 6,481,352 | -40,951 | 5.83% | 21,040,646 |
| 2015-10-20 | 2015-10-16 | 3.475 | 6,522,303 | -21,679 | 5.86% | 22,668,192 |
| 2015-10-19 | 2015-10-15 | 3.609 | 6,543,982 | +78,550 | 5.88% | 23,618,289 |
| 2015-10-16 | 2015-10-14 | 3.590 | 6,465,432 | -119,501 | 5.81% | 23,211,325 |
| 2015-10-15 | 2015-10-13 | 3.666 | 6,584,933 | -163,489 | 5.92% | 24,143,327 |
| 2015-10-14 | 2015-10-12 | 2.998 | 6,748,422 | +111,436 | 6.07% | 20,232,354 |
| 2015-10-13 | 2015-10-09 | 3.304 | 6,636,986 | -606,511 | 5.97% | 21,926,107 |
| 2015-10-12 | 2015-10-08 | 2.578 | 7,243,497 | +12,987 | 6.51% | 18,673,537 |
| 2015-10-09 | 2015-10-07 | 2.750 | 7,230,510 | -272,098 | 6.50% | 19,882,727 |
| 2015-10-08 | 2015-10-06 | 2.444 | 7,502,608 | -18,957 | 6.74% | 18,338,625 |
| 2015-10-07 | 2015-10-05 | 2.482 | 7,521,565 | +106,514 | 6.76% | 18,672,226 |
| 2015-10-06 | 2015-10-02 | 2.406 | 7,415,051 | +59,594 | 6.66% | 17,841,412 |
| 2015-10-05 | 2015-09-30 | 2.482 | 7,355,457 | +28,906 | 6.61% | 18,259,864 |
| 2015-10-02 | 2015-09-29 | 2.444 | 7,326,551 | +69,334 | 6.59% | 17,908,288 |
| 2015-09-30 | 2015-09-25 | 2.444 | 7,257,217 | +157,728 | 6.52% | 17,738,815 |
| 2015-09-29 | 2015-09-24 | 2.482 | 7,099,489 | +20,633 | 6.38% | 17,624,426 |
| 2015-09-25 | 2015-09-23 | 2.521 | 7,078,856 | +133,954 | 6.36% | 17,843,562 |
| 2015-09-24 | 2015-09-22 | 2.578 | 6,944,902 | -25,450 | 6.24% | 17,903,767 |
| 2015-09-23 | 2015-09-21 | 2.482 | 6,970,352 | -18,538 | 6.27% | 17,303,844 |
| 2015-09-22 | 2015-09-18 | 2.482 | 6,988,890 | +5,237 | 6.28% | 17,349,865 |
| 2015-09-21 | 2015-09-17 | 2.444 | 6,983,653 | -155,006 | 6.28% | 17,070,143 |
| 2015-09-18 | 2015-09-16 | 2.540 | 7,138,659 | -16,967 | 6.42% | 18,130,626 |
| 2015-09-17 | 2015-09-15 | 2.406 | 7,155,626 | +20,423 | 6.43% | 17,217,207 |
| 2015-09-16 | 2015-09-14 | 2.578 | 7,135,203 | +24,403 | 6.41% | 18,394,358 |
| 2015-09-15 | 2015-09-11 | 2.673 | 7,110,800 | +332,215 | 6.39% | 19,010,390 |
| 2015-09-14 | 2015-09-10 | 2.482 | 6,778,585 | -133,954 | 6.09% | 16,827,784 |
| 2015-09-11 | 2015-09-09 | 2.979 | 6,912,539 | +220,673 | 6.21% | 20,592,389 |
| 2015-09-10 | 2015-09-08 | 3.074 | 6,691,866 | -333,052 | 6.01% | 20,573,948 |
| 2015-09-09 | 2015-09-07 | 2.253 | 7,024,918 | +80,644 | 6.31% | 15,829,522 |
| 2015-09-08 | 2015-09-04 | 2.444 | 6,944,274 | +39,590 | 6.24% | 16,973,889 |
| 2015-09-07 | 2015-09-02 | 2.559 | 6,904,684 | +24,612 | 6.21% | 17,668,234 |
| 2015-09-04 | 2015-09-01 | 2.559 | 6,880,072 | +47,863 | 6.18% | 17,605,255 |
| 2015-09-02 | 2015-08-31 | 2.654 | 6,832,209 | +271,679 | 6.14% | 18,135,122 |
| 2015-09-01 | 2015-08-28 | 2.731 | 6,560,530 | -24,508 | 5.90% | 17,915,111 |
| 2015-08-31 | 2015-08-27 | 2.673 | 6,585,038 | +21,889 | 5.92% | 17,604,790 |
| 2015-08-28 | 2015-08-26 | 2.482 | 6,563,149 | +7,751 | 5.90% | 16,292,966 |
| 2015-08-27 | 2015-08-25 | 2.463 | 6,555,398 | -32,154 | 5.89% | 16,148,542 |
| 2015-08-26 | 2015-08-24 | 2.693 | 6,587,552 | -64,201 | 5.92% | 17,737,308 |
| 2015-08-25 | 2015-08-21 | 3.151 | 6,651,753 | +45,768 | 5.98% | 20,958,712 |
| 2015-08-24 | 2015-08-20 | 3.208 | 6,605,985 | +227,272 | 5.94% | 21,192,949 |
| 2015-08-21 | 2015-08-19 | 4.965 | 6,378,713 | +15,291 | 5.73% | 31,670,210 |
| 2015-08-20 | 2015-08-18 | 5.156 | 6,363,422 | +31,420 | 5.72% | 32,809,455 |
| 2015-08-19 | 2015-08-17 | 5.442 | 6,332,002 | +22,308 | 5.69% | 34,461,203 |
| 2015-08-18 | 2015-08-14 | 5.729 | 6,309,694 | +4,190 | 5.67% | 36,147,152 |
| 2015-08-17 | 2015-08-13 | 5.442 | 6,305,504 | +5,236 | 5.67% | 34,316,991 |
| 2015-08-14 | 2015-08-12 | 5.538 | 6,300,268 | -34,457 | 5.66% | 34,890,047 |
| 2015-08-13 | 2015-08-11 | 5.729 | 6,334,725 | +56,451 | 5.69% | 36,290,550 |
| 2015-08-12 | 2015-08-10 | 5.824 | 6,278,274 | +33,410 | 5.64% | 36,566,605 |
| 2015-08-11 | 2015-08-07 | 6.111 | 6,244,864 | +22,623 | 5.61% | 38,160,802 |
| 2015-08-10 | 2015-08-06 | 5.920 | 6,222,241 | +35,504 | 5.59% | 36,834,354 |
| 2015-08-07 | 2015-08-05 | 5.920 | 6,186,737 | +7,122 | 5.56% | 36,624,178 |
| 2015-08-06 | 2015-08-04 | 5.920 | 6,179,615 | +8,170 | 5.55% | 36,582,017 |
| 2015-08-05 | 2015-08-03 | 5.920 | 6,171,445 | -27,964 | 5.55% | 36,533,652 |
| 2015-08-04 | 2015-07-31 | 6.397 | 6,199,409 | +18,852 | 5.57% | 39,658,806 |
| 2015-08-03 | 2015-07-30 | 6.588 | 6,180,557 | +13,091 | 5.56% | 40,718,451 |
| 2015-07-31 | 2015-07-29 | 6.493 | 6,167,466 | +32,049 | 5.54% | 40,043,333 |
| 2015-07-30 | 2015-07-28 | 6.779 | 6,135,417 | -1,781 | 5.51% | 41,592,686 |
| 2015-07-29 | 2015-07-27 | 6.588 | 6,137,198 | -13,196 | 5.52% | 40,432,795 |
| 2015-07-28 | 2015-07-24 | 7.638 | 6,150,394 | -266,651 | 5.53% | 46,979,400 |
| 2015-07-27 | 2015-07-23 | 7.734 | 6,417,045 | -9,426 | 5.77% | 49,628,899 |
| 2015-07-24 | 2015-07-22 | 7.734 | 6,426,471 | +34,352 | 5.78% | 49,701,799 |
| 2015-07-23 | 2015-07-21 | 7.543 | 6,392,119 | +7,227 | 5.75% | 48,215,478 |
| 2015-07-22 | 2015-07-20 | 7.829 | 6,384,892 | -164,327 | 5.74% | 49,989,863 |
| 2015-07-21 | 2015-07-17 | 8.402 | 6,549,219 | -38,751 | 5.89% | 55,028,379 |
| 2015-07-20 | 2015-07-16 | 7.257 | 6,587,970 | +12,358 | 5.92% | 47,805,707 |
| 2015-07-17 | 2015-07-15 | 7.066 | 6,575,612 | -21,680 | 5.91% | 46,460,346 |
| 2015-07-16 | 2015-07-14 | 7.257 | 6,597,292 | +54,043 | 5.93% | 47,873,352 |
| 2015-07-15 | 2015-07-13 | 7.925 | 6,543,249 | -131,336 | 5.88% | 51,854,455 |
| 2015-07-13 | 2015-07-09 | 6.015 | 6,674,585 | -76,665 | 6.00% | 40,149,427 |
| 2015-07-10 | 2015-07-08 | 3.628 | 6,751,250 | +164,222 | 6.07% | 24,495,275 |
| 2015-07-09 | 2015-07-07 | 4.717 | 6,587,028 | +155,739 | 5.92% | 31,069,266 |
| 2015-07-08 | 2015-07-06 | 5.442 | 6,431,289 | +38,646 | 5.78% | 35,001,561 |
| 2015-07-07 | 2015-07-03 | 6.493 | 6,392,643 | +91,852 | 5.75% | 41,505,333 |
| 2015-07-06 | 2015-07-02 | 7.543 | 6,300,791 | +42,836 | 5.66% | 47,526,595 |
| 2015-07-03 | 2015-06-30 | 8.020 | 6,257,955 | -40,532 | 5.62% | 50,191,047 |
| 2015-07-02 | 2015-06-29 | 8.307 | 6,298,487 | +104,419 | 5.66% | 52,320,276 |
| 2015-06-30 | 2015-06-26 | 9.548 | 6,194,068 | -47,130 | 5.57% | 59,141,251 |
| 2015-06-29 | 2015-06-25 | 10.121 | 6,241,198 | -25,450 | 5.61% | 63,166,725 |
| 2015-06-26 | 2015-06-24 | 9.739 | 6,266,648 | -55,614 | 5.63% | 61,030,933 |
| 2015-06-25 | 2015-06-23 | 9.453 | 6,322,262 | +25,346 | 5.68% | 59,761,601 |
| 2015-06-24 | 2015-06-22 | 9.548 | 6,296,916 | +46,083 | 5.66% | 60,123,248 |
| 2015-06-23 | 2015-06-19 | 9.548 | 6,250,833 | +9,007 | 5.62% | 59,683,246 |
| 2015-06-22 | 2015-06-18 | 10.121 | 6,241,826 | +84,834 | 5.61% | 63,173,081 |
| 2015-06-19 | 2015-06-17 | 9.357 | 6,156,992 | +4,922 | 5.53% | 57,611,503 |
| 2015-06-18 | 2015-06-16 | 9.357 | 6,152,070 | +26,393 | 5.53% | 57,565,447 |
| 2015-06-17 | 2015-06-15 | 9.548 | 6,125,677 | +28,697 | 5.51% | 58,488,250 |
| 2015-06-16 | 2015-06-12 | 10.312 | 6,096,980 | -102,639 | 5.48% | 62,871,390 |
| 2015-06-15 | 2015-06-11 | 10.121 | 6,199,619 | +6,703 | 5.57% | 62,745,907 |
| 2015-06-12 | 2015-06-10 | 10.121 | 6,192,916 | +49,749 | 5.57% | 62,678,067 |
| 2015-06-11 | 2015-06-09 | 10.885 | 6,143,167 | -14,139 | 5.52% | 66,866,980 |
| 2015-06-10 | 2015-06-08 | 11.076 | 6,157,306 | -27,755 | 5.53% | 68,196,685 |
| 2015-06-09 | 2015-06-05 | 11.458 | 6,185,061 | +132,802 | 5.56% | 70,866,302 |
| 2015-06-08 | 2015-06-04 | 11.458 | 6,052,259 | +157,938 | 5.44% | 69,344,702 |
| 2015-06-05 | 2015-06-03 | 11.649 | 5,894,321 | +107,771 | 5.30% | 68,660,688 |
| 2015-06-04 | 2015-06-02 | 12.412 | 5,786,550 | -41,474 | 5.20% | 71,825,325 |
| 2015-06-03 | 2015-06-01 | 11.458 | 5,828,024 | +265,289 | 5.24% | 66,775,495 |
| 2015-06-02 | 2015-05-29 | 11.076 | 5,562,735 | +162,861 | 5.00% | 61,611,375 |
| 2015-06-01 | 2015-05-28 | 11.267 | 5,399,874 | +186,426 | 4.85% | 60,838,734 |
| 2015-05-29 | 2015-05-27 | 11.076 | 5,213,448 | +224,129 | 4.69% | 57,742,765 |
| 2015-05-28 | 2015-05-26 | 11.076 | 4,989,319 | +190,406 | 4.49% | 55,260,371 |
| 2015-05-27 | 2015-05-22 | 11.458 | 4,798,913 | +78,445 | 4.31% | 54,984,295 |
| 2015-05-26 | 2015-05-21 | 11.649 | 4,720,468 | -301,632 | 4.24% | 54,986,924 |
| 2015-05-22 | 2015-05-20 | 11.840 | 5,022,100 | +196,375 | 4.51% | 59,459,545 |
| 2015-05-21 | 2015-05-19 | 13.176 | 4,825,725 | +120,967 | 4.34% | 63,585,222 |
| 2015-05-20 | 2015-05-18 | 13.749 | 4,704,758 | +117,511 | 4.23% | 64,686,599 |
| 2015-05-19 | 2015-05-15 | 14.895 | 4,587,247 | +2,828 | 4.12% | 68,326,828 |
| 2015-05-18 | 2015-05-14 | 14.895 | 4,584,419 | +21,575 | 4.12% | 68,284,705 |
| 2015-05-15 | 2015-05-13 | 14.895 | 4,562,844 | -67,344 | 4.10% | 67,963,347 |
| 2015-05-14 | 2015-05-12 | 15.277 | 4,630,188 | -25,869 | 4.16% | 70,734,802 |
| 2015-05-13 | 2015-05-11 | 15.086 | 4,656,057 | +100,335 | 4.19% | 70,240,875 |
| 2015-05-12 | 2015-05-08 | 15.277 | 4,555,722 | -73,104 | 4.10% | 69,597,195 |
| 2015-05-11 | 2015-05-07 | 13.558 | 4,628,826 | -43,150 | 4.16% | 62,758,671 |
| 2015-05-08 | 2015-05-06 | 14.704 | 4,671,976 | +16,966 | 4.20% | 68,696,698 |
| 2015-05-07 | 2015-05-05 | 14.895 | 4,655,010 | -93,736 | 4.18% | 69,336,155 |
| 2015-05-06 | 2015-05-04 | 16.232 | 4,748,746 | -36,971 | 4.27% | 77,080,123 |
| 2015-05-05 | 2015-04-30 | 16.041 | 4,785,717 | +742,246 | 4.68% | 76,766,340 |
| 2015-05-04 | 2015-04-29 | 15.086 | 4,043,471 | +673,331 | 4.34% | 60,999,455 |
| 2015-04-30 | 2015-04-28 | 14.131 | 3,370,140 | +264,452 | 3.62% | 47,623,816 |
| 2015-04-29 | 2015-04-27 | 12.603 | 3,105,688 | +28,278 | 3.34% | 39,142,296 |
| 2015-04-28 | 2015-04-24 | 12.794 | 3,077,410 | -90,280 | 3.31% | 39,373,561 |
| 2015-04-27 | 2015-04-23 | 13.176 | 3,167,690 | -80,226 | 3.41% | 41,738,448 |
| 2015-04-24 | 2015-04-22 | 13.367 | 3,247,916 | -182,341 | 3.49% | 43,415,755 |
| 2015-04-23 | 2015-04-21 | 12.412 | 3,430,257 | -11,939 | 3.69% | 42,577,931 |
| 2015-04-22 | 2015-04-20 | 12.031 | 3,442,196 | +15,815 | 3.70% | 41,411,473 |
| 2015-04-21 | 2015-04-17 | 12.221 | 3,426,381 | -265,500 | 3.69% | 41,875,515 |
| 2015-04-20 | 2015-04-16 | 11.267 | 3,691,881 | +231,042 | 3.97% | 41,595,298 |
| 2015-04-17 | 2015-04-15 | 10.694 | 3,460,839 | +1,257 | 3.72% | 37,009,563 |
| 2015-04-16 | 2015-04-14 | 12.603 | 3,459,582 | -536,026 | 3.72% | 43,602,571 |
| 2015-04-15 | 2015-04-13 | 8.975 | 3,995,608 | +18,119 | 4.30% | 35,861,237 |
| 2015-04-14 | 2015-04-10 | 9.262 | 3,977,489 | +72,057 | 4.28% | 36,837,933 |
| 2015-04-13 | 2015-04-09 | 8.784 | 3,905,432 | +102,848 | 4.20% | 34,306,108 |
| 2015-04-10 | 2015-04-08 | 9.357 | 3,802,584 | +54,357 | 4.09% | 35,581,105 |
| 2015-04-09 | 2015-04-02 | 9.453 | 3,748,227 | +18,119 | 4.03% | 35,430,364 |
| 2015-04-08 | 2015-04-01 | 9.739 | 3,730,108 | -78,446 | 4.01% | 36,327,551 |
| 2015-04-02 | 2015-03-31 | 9.166 | 3,808,554 | -24,507 | 4.10% | 34,909,682 |
| 2015-04-01 | 2015-03-30 | 9.357 | 3,833,061 | -241,306 | 4.12% | 35,866,281 |
| 2015-03-31 | 2015-03-27 | 8.116 | 4,074,367 | +42,731 | 4.38% | 33,066,910 |
| 2015-03-30 | 2015-03-26 | 8.402 | 4,031,636 | -138,353 | 4.34% | 33,874,939 |
| 2015-03-27 | 2015-03-25 | 9.071 | 4,169,989 | -30,477 | 4.49% | 37,824,487 |
| 2015-03-26 | 2015-03-24 | 9.453 | 4,200,466 | +252,617 | 4.52% | 39,705,183 |
| 2015-03-25 | 2015-03-23 | 9.739 | 3,947,849 | -143,590 | 4.25% | 38,448,132 |
| 2015-03-24 | 2015-03-20 | 8.880 | 4,091,439 | -16,234 | 4.40% | 36,330,683 |
| 2015-03-23 | 2015-03-19 | 9.357 | 4,107,673 | +118,140 | 4.42% | 38,435,849 |
| 2015-03-20 | 2015-03-18 | 9.357 | 3,989,533 | +13,301 | 4.29% | 37,330,403 |
| 2015-03-19 | 2015-03-17 | 8.116 | 3,976,232 | +27,964 | 4.28% | 32,270,462 |
| 2015-03-18 | 2015-03-16 | 8.402 | 3,948,268 | -93,527 | 4.25% | 33,174,458 |
| 2015-03-17 | 2015-03-13 | 6.970 | 4,041,795 | +419 | 4.35% | 28,171,611 |
| 2015-03-16 | 2015-03-12 | 6.970 | 4,041,376 | -22,832 | 4.35% | 28,168,690 |
| 2015-03-13 | 2015-03-11 | 7.447 | 4,064,208 | -119,815 | 4.37% | 30,268,093 |
| 2015-03-12 | 2015-03-10 | 6.397 | 4,184,023 | +15,291 | 4.50% | 26,765,996 |
| 2015-03-11 | 2015-03-09 | 6.302 | 4,168,732 | -17,910 | 4.48% | 26,270,144 |
| 2015-03-10 | 2015-03-06 | 6.302 | 4,186,642 | -64,934 | 4.50% | 26,383,007 |
| 2015-03-09 | 2015-03-05 | 6.397 | 4,251,576 | -17,491 | 4.57% | 27,198,145 |
| 2015-03-06 | 2015-03-04 | 6.397 | 4,269,067 | -7,122 | 4.59% | 27,310,038 |
| 2015-03-05 | 2015-03-03 | 6.588 | 4,276,189 | -1,675 | 4.60% | 28,172,184 |
| 2015-03-04 | 2015-03-02 | 6.302 | 4,277,864 | +23,041 | 4.60% | 26,957,862 |
| 2015-03-03 | 2015-02-27 | 6.588 | 4,254,823 | -12,044 | 4.58% | 28,031,422 |
| 2015-03-02 | 2015-02-26 | 6.588 | 4,266,867 | +10,892 | 4.59% | 28,110,769 |
| 2015-02-27 | 2015-02-25 | 6.684 | 4,255,975 | -21,994 | 4.58% | 28,445,374 |
| 2015-02-26 | 2015-02-24 | 6.779 | 4,277,969 | +104,419 | 4.60% | 29,000,836 |
| 2015-02-25 | 2015-02-23 | 6.493 | 4,173,550 | +20,947 | 4.49% | 27,097,490 |
| 2015-02-24 | 2015-02-18 | 6.493 | 4,152,603 | +3,142 | 4.47% | 26,961,488 |
| 2015-02-23 | 2015-02-16 | 6.493 | 4,149,461 | -4,190 | 4.46% | 26,941,088 |
| 2015-02-17 | 2015-02-13 | 6.302 | 4,153,651 | +25,660 | 4.47% | 26,175,108 |
| 2015-02-16 | 2015-02-12 | 6.302 | 4,127,991 | +19,271 | 4.44% | 26,013,406 |
| 2015-02-13 | 2015-02-11 | 6.111 | 4,108,720 | +65,982 | 4.42% | 25,107,360 |
| 2015-02-12 | 2015-02-10 | 6.493 | 4,042,738 | -220,987 | 4.35% | 26,248,171 |
| 2015-02-11 | 2015-02-09 | 6.684 | 4,263,725 | +4,189 | 4.59% | 28,497,172 |
| 2015-02-10 | 2015-02-06 | 6.588 | 4,259,536 | -49,225 | 4.58% | 28,062,472 |
| 2015-02-09 | 2015-02-05 | 6.684 | 4,308,761 | -16,443 | 4.64% | 28,798,176 |
| 2015-02-06 | 2015-02-04 | 6.684 | 4,325,204 | +7,331 | 4.65% | 28,908,075 |
| 2015-02-05 | 2015-02-03 | 6.588 | 4,317,873 | -5,969 | 4.65% | 28,446,805 |
| 2015-02-04 | 2015-02-02 | 6.779 | 4,323,842 | -24,089 | 4.65% | 29,311,814 |
| 2015-02-03 | 2015-01-30 | 7.066 | 4,347,931 | +151,654 | 4.68% | 30,720,544 |
| 2015-02-02 | 2015-01-29 | 6.684 | 4,196,277 | -18,433 | 4.51% | 28,046,374 |
| 2015-01-30 | 2015-01-28 | 6.588 | 4,214,710 | +62,945 | 4.55% | 27,767,151 |
| 2015-01-29 | 2015-01-27 | 6.493 | 4,151,765 | -64,935 | 4.49% | 26,956,048 |
| 2015-01-28 | 2015-01-26 | 6.588 | 4,216,700 | -41,160 | 4.56% | 27,780,262 |
| 2015-01-27 | 2015-01-23 | 6.779 | 4,257,860 | -4,504 | 4.60% | 28,864,515 |
| 2015-01-26 | 2015-01-22 | 7.066 | 4,262,364 | -25,031 | 4.61% | 30,115,966 |
| 2015-01-23 | 2015-01-21 | 7.066 | 4,287,395 | +1,466 | 4.63% | 30,292,823 |
| 2015-01-22 | 2015-01-20 | 7.066 | 4,285,929 | -51,529 | 4.63% | 30,282,465 |
| 2015-01-21 | 2015-01-19 | 6.970 | 4,337,458 | +6,598 | 4.69% | 30,232,404 |
| 2015-01-20 | 2015-01-16 | 7.161 | 4,330,860 | -12,149 | 4.68% | 31,013,440 |
| 2015-01-19 | 2015-01-15 | 8.116 | 4,343,009 | +283,095 | 4.69% | 35,247,165 |
| 2015-01-16 | 2015-01-14 | 6.397 | 4,059,914 | -25,241 | 4.39% | 25,972,047 |
| 2015-01-15 | 2015-01-13 | 6.493 | 4,085,155 | -16,757 | 4.41% | 26,523,571 |
| 2015-01-14 | 2015-01-12 | 6.397 | 4,101,912 | +20,946 | 4.43% | 26,240,716 |
| 2015-01-13 | 2015-01-09 | 6.493 | 4,080,966 | +24,613 | 4.41% | 26,496,373 |
| 2015-01-12 | 2015-01-08 | 6.875 | 4,056,353 | +62,945 | 4.38% | 27,885,779 |
| 2015-01-09 | 2015-01-07 | 6.397 | 3,993,408 | -10,578 | 4.32% | 25,546,595 |
| 2015-01-08 | 2015-01-06 | 6.493 | 4,003,986 | -70,172 | 4.33% | 25,996,567 |
| 2015-01-07 | 2015-01-05 | 6.206 | 4,074,158 | -39,380 | 4.40% | 25,285,163 |
| 2015-01-06 | 2015-01-02 | 6.493 | 4,113,538 | -6,074 | 4.44% | 26,707,852 |
| 2015-01-05 | 2014-12-31 | 6.302 | 4,119,612 | +20,318 | 4.45% | 25,960,604 |
| 2015-01-02 | 2014-12-29 | 6.684 | 4,099,294 | +15,920 | 4.43% | 27,398,176 |
| 2014-12-30 | 2014-12-24 | 6.302 | 4,083,374 | +69,857 | 4.41% | 25,732,242 |
| 2014-12-29 | 2014-12-22 | 6.684 | 4,013,517 | -733 | 4.34% | 26,824,874 |
| 2014-12-23 | 2014-12-19 | 7.257 | 4,014,250 | +6,074 | 4.34% | 29,129,468 |
| 2014-12-22 | 2014-12-18 | 7.638 | 4,008,176 | -25,450 | 4.33% | 30,616,202 |
| 2014-12-19 | 2014-12-17 | 7.734 | 4,033,626 | +126,099 | 4.36% | 31,195,732 |
| 2014-12-18 | 2014-12-16 | 7.638 | 3,907,527 | +17,805 | 4.22% | 29,847,400 |
| 2014-12-17 | 2014-12-15 | 8.020 | 3,889,722 | -28,907 | 4.20% | 31,196,968 |
| 2014-12-16 | 2014-12-12 | 8.498 | 3,918,629 | +80,017 | 4.23% | 33,299,575 |
| 2014-12-15 | 2014-12-11 | 7.638 | 3,838,612 | +14,243 | 4.15% | 29,320,998 |
| 2014-12-12 | 2014-12-10 | 7.829 | 3,824,369 | +91,223 | 4.13% | 29,942,508 |
| 2014-12-11 | 2014-12-09 | 7.638 | 3,733,146 | +163,384 | 4.03% | 28,515,402 |
| 2014-12-10 | 2014-12-08 | 7.829 | 3,569,762 | +271,365 | 3.86% | 27,949,089 |
| 2014-12-09 | 2014-12-05 | 10.694 | 3,298,397 | +14,872 | 3.56% | 35,272,439 |
| 2014-12-08 | 2014-12-04 | 10.503 | 3,283,525 | +11,835 | 3.55% | 34,486,375 |
| 2014-12-05 | 2014-12-03 | 10.885 | 3,271,690 | +371,804 | 3.54% | 35,611,604 |
| 2014-12-04 | 2014-12-02 | 12.603 | 2,899,886 | +63,468 | 3.13% | 36,548,486 |
| 2014-12-03 | 2014-12-01 | 12.031 | 2,836,418 | +137,306 | 3.06% | 34,123,637 |
| 2014-12-02 | 2014-11-28 | 13.749 | 2,699,112 | +212,294 | 2.92% | 37,110,597 |
| 2014-12-01 | 2014-11-27 | 14.131 | 2,486,818 | +79,493 | 2.69% | 35,141,497 |
| 2014-11-28 | 2014-11-26 | 13.176 | 2,407,325 | +6,808 | 2.63% | 31,719,647 |
| 2014-11-27 | 2014-11-25 | 14.131 | 2,400,517 | -18,643 | 2.62% | 33,921,968 |
| 2014-11-26 | 2014-11-24 | 13.940 | 2,419,160 | +7,332 | 2.64% | 33,723,449 |
| 2014-11-25 | 2014-11-21 | 16.232 | 2,411,828 | +19,480 | 2.63% | 39,148,019 |
| 2014-11-24 | 2014-11-20 | 11.649 | 2,392,348 | -92,689 | 2.61% | 27,867,546 |
| 2014-11-21 | 2014-11-19 | 11.458 | 2,485,037 | -85,881 | 2.71% | 28,472,699 |
| 2014-11-20 | 2014-11-18 | 12.031 | 2,570,918 | -24,822 | 2.81% | 30,929,529 |
| 2014-11-19 | 2014-11-17 | 12.031 | 2,595,740 | +2,827 | 2.83% | 31,228,151 |
| 2014-11-18 | 2014-11-14 | 12.031 | 2,592,913 | -27,544 | 2.83% | 31,194,141 |
| 2014-11-17 | 2014-11-13 | 11.267 | 2,620,457 | +184,435 | 2.86% | 29,523,890 |
| 2014-11-14 | 2014-11-12 | 12.221 | 2,436,022 | +12,778 | 2.66% | 29,771,843 |
| 2014-11-13 | 2014-11-11 | 13.367 | 2,423,244 | +28,697 | 2.64% | 32,392,146 |
| 2014-11-12 | 2014-11-10 | 13.940 | 2,394,547 | -18,748 | 2.61% | 33,380,340 |
| 2014-11-11 | 2014-11-07 | 13.940 | 2,413,295 | -13,091 | 2.63% | 33,641,690 |
| 2014-11-10 | 2014-11-06 | 13.558 | 2,426,386 | -36,762 | 2.65% | 32,897,491 |
| 2014-11-07 | 2014-11-05 | 13.940 | 2,463,148 | +74,780 | 2.69% | 34,336,648 |
| 2014-11-06 | 2014-11-04 | 14.513 | 2,388,368 | +32,886 | 2.61% | 34,662,459 |
| 2014-11-05 | 2014-11-03 | 12.412 | 2,355,482 | -117,092 | 2.57% | 29,237,328 |
| 2014-11-04 | 2014-10-31 | 12.603 | 2,472,574 | +66,820 | 2.70% | 31,162,893 |
| 2014-11-03 | 2014-10-30 | 11.840 | 2,405,754 | +144,218 | 2.63% | 28,483,112 |
| 2014-10-31 | 2014-10-29 | 14.895 | 2,261,536 | +47,549 | 2.47% | 33,685,472 |
| 2014-10-30 | 2014-10-28 | 15.277 | 2,213,987 | +250,942 | 2.43% | 33,822,802 |
| 2014-10-29 | 2014-10-27 | 21.006 | 1,963,045 | +56,556 | 2.15% | 41,235,140 |
| 2014-10-28 | 2014-10-24 | 22.342 | 1,906,489 | +88,604 | 2.09% | 42,595,596 |
| 2014-10-27 | 2014-10-23 | 21.388 | 1,817,885 | +103,163 | 1.99% | 38,880,242 |
| 2014-10-24 | 2014-10-22 | 21.961 | 1,714,722 | +43,150 | 1.88% | 37,656,165 |
| 2014-10-23 | 2014-10-21 | 21.006 | 1,671,572 | -4,609 | 1.83% | 35,112,545 |
| 2014-10-22 | 2014-10-20 | 22.151 | 1,676,181 | -58,441 | 1.84% | 37,129,871 |
| 2014-10-21 | 2014-10-17 | 20.433 | 1,734,622 | +14,453 | 1.90% | 35,443,219 |
| 2014-10-20 | 2014-10-16 | 20.624 | 1,720,169 | +24,508 | 1.89% | 35,476,389 |
| 2014-10-17 | 2014-10-15 | 21.388 | 1,695,661 | +15,815 | 1.86% | 36,266,161 |
| 2014-10-16 | 2014-10-14 | 22.151 | 1,679,846 | -33,829 | 1.84% | 37,211,056 |
| 2014-10-15 | 2014-10-13 | 23.488 | 1,713,675 | -17,281 | 1.88% | 40,251,133 |
| 2014-10-14 | 2014-10-10 | 21.770 | 1,730,956 | +59,488 | 1.90% | 37,682,127 |
| 2014-10-13 | 2014-10-09 | 21.197 | 1,671,468 | +57,290 | 1.83% | 35,429,545 |
| 2014-10-10 | 2014-10-08 | 21.388 | 1,614,178 | +55,089 | 1.77% | 34,523,433 |
| 2014-10-09 | 2014-10-07 | 21.961 | 1,559,089 | +132,645 | 1.71% | 34,238,386 |
| 2014-10-08 | 2014-10-06 | 17.568 | 1,426,444 | -39,065 | 1.56% | 25,060,347 |
| 2014-10-07 | 2014-10-03 | 16.041 | 1,465,509 | +17,700 | 1.61% | 23,507,817 |
| 2014-10-06 | 2014-09-30 | 14.704 | 1,447,809 | -31,316 | 1.59% | 21,288,572 |
| 2014-10-03 | 2014-09-29 | 15.468 | 1,479,125 | +6,599 | 1.62% | 22,878,863 |
| 2014-09-30 | 2014-09-26 | 16.423 | 1,472,526 | +35,085 | 1.61% | 24,182,765 |
| 2014-09-29 | 2014-09-25 | 16.041 | 1,437,441 | +125,785 | 1.58% | 23,057,587 |
| 2014-09-26 | 2014-09-24 | 16.232 | 1,311,656 | -106,199 | 1.44% | 21,290,380 |
| 2014-09-25 | 2014-09-23 | 13.749 | 1,417,855 | +53,623 | 1.56% | 19,494,354 |
| 2014-09-24 | 2014-09-22 | 13.558 | 1,364,232 | +164,222 | 1.50% | 18,496,566 |
| 2014-09-23 | 2014-09-19 | 11.267 | 1,200,010 | -91,956 | 1.32% | 13,520,147 |
| 2014-09-22 | 2014-09-18 | 9.548 | 1,291,966 | +113,008 | 1.42% | 12,335,752 |
| 2014-09-19 | 2014-09-17 | 7.734 | 1,178,958 | +17,700 | 1.29% | 9,117,964 |
| 2014-09-18 | 2014-09-16 | 7.257 | 1,161,258 | -27,336 | 1.27% | 8,426,687 |
| 2014-09-17 | 2014-09-15 | 6.588 | 1,188,594 | +19,376 | 1.30% | 7,830,638 |
| 2014-09-16 | 2014-09-12 | 6.493 | 1,169,218 | +103,162 | 1.28% | 7,591,349 |
| 2014-09-15 | 2014-09-11 | 7.161 | 1,066,056 | +65,144 | 1.17% | 7,634,064 |
| 2014-09-12 | 2014-09-10 | 7.638 | 1,000,912 | +10,055 | 1.10% | 7,645,404 |
| 2014-09-11 | 2014-09-08 | 7.734 | 990,857 | +32,677 | 1.09% | 7,663,207 |
| 2014-09-10 | 2014-09-05 | 8.211 | 958,180 | +17,490 | 1.05% | 7,867,923 |
| 2014-09-08 | 2014-09-04 | 8.593 | 940,690 | -20,632 | 1.03% | 8,083,577 |
| 2014-09-05 | 2014-09-03 | 8.975 | 961,322 | +84,624 | 1.06% | 8,628,023 |
| 2014-09-04 | 2014-09-02 | 11.649 | 876,698 | +18,538 | 0.96% | 10,212,319 |
| 2014-09-03 | 2014-09-01 | 9.071 | 858,160 | -1,571 | 0.94% | 7,784,064 |
| 2014-09-02 | 2014-08-29 | 9.262 | 859,731 | +1,571 | 0.94% | 7,962,489 |
| 2014-08-29 | 2014-08-27 | 9.357 | 858,160 | +1,571 | 0.94% | 8,029,877 |
| 2014-08-28 | 2014-08-26 | 9.166 | 856,589 | +21,575 | 0.94% | 7,851,602 |
| 2014-08-27 | 2014-08-25 | 9.262 | 835,014 | -37,285 | 0.92% | 7,733,570 |
| 2014-08-26 | 2014-08-22 | 9.166 | 872,299 | +1,990 | 0.96% | 7,995,602 |
| 2014-08-25 | 2014-08-21 | 8.975 | 870,309 | -1,047 | 0.96% | 7,811,166 |
| 2014-08-22 | 2014-08-20 | 9.071 | 871,356 | +2,094 | 0.96% | 7,903,760 |
| 2014-08-21 | 2014-08-19 | 9.739 | 869,262 | -1,047 | 0.95% | 8,465,749 |
| 2014-08-20 | 2014-08-18 | 9.548 | 870,309 | -3,666 | 0.96% | 8,309,751 |
| 2014-08-19 | 2014-08-15 | 9.453 | 873,975 | +8,484 | 0.96% | 8,261,307 |
| 2014-08-18 | 2014-08-14 | 9.262 | 865,491 | -196,375 | 0.95% | 8,015,836 |
| 2014-08-15 | 2014-08-13 | 10.885 | 1,061,866 | -54,881 | 1.17% | 11,558,171 |
| 2014-08-14 | 2014-08-12 | 11.840 | 1,116,747 | -88,709 | 1.23% | 13,221,813 |
| 2014-08-13 | 2014-08-11 | 10.885 | 1,205,456 | +3,351 | 1.32% | 13,121,115 |
| 2014-08-12 | 2014-08-08 | 7.734 | 1,202,105 | +33,620 | 1.32% | 9,296,981 |
| 2014-08-11 | 2014-08-07 | 6.111 | 1,168,485 | -848 | 1.28% | 7,140,320 |
| 2014-08-07 | 2014-08-05 | 6.111 | 1,169,333 | -2,095 | 1.28% | 7,145,502 |
| 2014-08-04 | 2014-07-31 | 5.920 | 1,171,428 | +1,047 | 1.29% | 6,934,607 |
| 2014-07-24 | 2014-07-22 | 6.015 | 1,170,381 | +5,237 | 1.28% | 7,040,157 |
| 2014-07-23 | 2014-07-21 | 6.015 | 1,165,144 | +37,704 | 1.28% | 7,008,655 |
| 2014-07-21 | 2014-07-17 | 6.206 | 1,127,440 | +5,237 | 1.24% | 6,997,152 |
| 2014-07-18 | 2014-07-16 | 5.729 | 1,122,203 | +5,236 | 1.23% | 6,428,908 |
| 2014-07-16 | 2014-07-14 | 5.538 | 1,116,967 | +24,613 | 1.23% | 6,185,615 |
| 2014-07-15 | 2014-07-11 | 5.729 | 1,092,354 | +4,713 | 1.20% | 6,257,908 |
| 2014-07-11 | 2014-07-09 | 5.920 | 1,087,641 | +5,236 | 1.19% | 6,438,605 |
| 2014-07-10 | 2014-07-08 | 5.729 | 1,082,405 | +5,237 | 1.19% | 6,200,912 |
| 2014-07-04 | 2014-07-02 | 5.824 | 1,077,168 | +5,237 | 1.18% | 6,273,759 |
| 2014-07-03 | 2014-06-30 | 5.824 | 1,071,931 | +4,817 | 1.18% | 6,243,257 |
| 2014-06-30 | 2014-06-26 | 5.729 | 1,067,114 | +3,352 | 1.17% | 6,113,313 |
| 2014-06-25 | 2014-06-23 | 5.538 | 1,063,762 | +8,169 | 1.17% | 5,890,973 |
| 2014-06-20 | 2014-06-18 | 5.538 | 1,055,593 | +1,047 | 1.16% | 5,845,734 |
| 2014-06-18 | 2014-06-16 | 5.538 | 1,054,546 | +9,950 | 1.16% | 5,839,936 |
| 2014-06-16 | 2014-06-12 | 5.633 | 1,044,596 | -105 | 1.15% | 5,884,572 |
| 2014-06-13 | 2014-06-11 | 5.729 | 1,044,701 | -5,236 | 1.15% | 5,984,912 |
| 2014-06-12 | 2014-06-10 | 5.729 | 1,049,937 | -105 | 1.15% | 6,014,909 |
| 2014-06-09 | 2014-06-05 | 6.206 | 1,050,042 | +3,142 | 1.15% | 6,516,803 |
| 2014-06-06 | 2014-06-04 | 5.920 | 1,046,900 | +7,750 | 1.15% | 6,197,427 |
| 2014-06-05 | 2014-06-03 | 5.729 | 1,039,150 | +6,913 | 1.14% | 5,953,112 |
| 2014-05-08 | 2014-05-05 | 5.729 | 1,032,237 | +5,236 | 1.13% | 5,913,508 |
| 2014-04-30 | 2014-04-28 | 5.824 | 1,027,001 | -523 | 1.13% | 5,981,571 |
| 2014-04-28 | 2014-04-24 | 5.538 | 1,027,524 | +523 | 1.13% | 5,690,291 |
| 2014-04-14 | 2014-04-10 | 6.302 | 1,027,001 | +22,518 | 1.13% | 6,471,863 |
| 2014-04-10 | 2014-04-08 | 5.824 | 1,004,483 | -314 | 1.10% | 5,850,419 |
| 2014-04-09 | 2014-04-07 | 6.111 | 1,004,797 | -2,147 | 1.10% | 6,140,063 |
| 2014-04-08 | 2014-04-04 | 6.206 | 1,006,944 | +419 | 1.11% | 6,249,326 |
| 2014-04-07 | 2014-04-03 | 5.729 | 1,006,525 | +15,291 | 1.10% | 5,766,209 |
| 2014-04-03 | 2014-04-01 | 5.729 | 991,234 | +32,467 | 1.09% | 5,678,609 |
| 2014-04-02 | 2014-03-31 | 6.493 | 958,767 | -10,473 | 1.05% | 6,224,959 |
| 2014-03-31 | 2014-03-27 | 4.774 | 969,240 | +5,237 | 1.06% | 4,627,174 |
| 2014-03-28 | 2014-03-26 | 5.156 | 964,003 | +10,473 | 1.06% | 4,970,347 |
| 2014-03-18 | 2014-03-14 | 5.538 | 953,530 | -15,920 | 1.05% | 5,280,522 |
| 2014-03-17 | 2014-03-13 | 6.015 | 969,450 | -16,652 | 1.06% | 5,831,503 |
| 2014-03-03 | 2014-02-27 | 5.347 | 986,102 | +523 | 1.08% | 5,272,595 |
| 2014-02-28 | 2014-02-26 | 5.156 | 985,579 | -17,699 | 1.08% | 5,081,591 |
| 2014-02-24 | 2014-02-20 | 4.468 | 1,003,278 | -10,474 | 1.10% | 4,483,134 |
| 2014-02-21 | 2014-02-19 | 4.640 | 1,013,752 | +10,474 | 1.11% | 4,704,165 |
| 2014-01-14 | 2014-01-10 | 4.354 | 1,003,278 | -1,048 | 1.10% | 4,368,181 |
| 2014-01-03 | 2013-12-31 | 4.698 | 1,004,326 | +1,048 | 1.10% | 4,717,961 |
| 2013-12-20 | 2013-12-18 | 4.411 | 1,003,278 | -15,711 | 1.10% | 4,425,658 |
| 2013-12-13 | 2013-12-11 | 4.392 | 1,018,989 | -523 | 1.12% | 4,475,503 |
| 2013-12-09 | 2013-12-05 | 4.430 | 1,019,512 | -3,666 | 1.12% | 4,516,738 |
| 2013-12-04 | 2013-12-02 | 4.679 | 1,023,178 | -10,473 | 1.12% | 4,786,982 |
| 2013-11-22 | 2013-11-20 | 5.442 | 1,033,651 | -12,463 | 1.13% | 5,625,528 |
| 2013-10-31 | 2013-10-29 | 5.060 | 1,046,114 | +15,710 | 1.15% | 5,293,823 |
| 2013-10-28 | 2013-10-24 | 5.251 | 1,030,404 | +4,608 | 1.13% | 5,411,090 |
| 2013-10-25 | 2013-10-23 | 5.060 | 1,025,796 | -14,558 | 1.13% | 5,191,005 |
| 2013-10-24 | 2013-10-22 | 5.060 | 1,040,354 | -26,288 | 1.14% | 5,264,675 |
| 2013-10-23 | 2013-10-21 | 5.442 | 1,066,642 | +7,855 | 1.17% | 5,805,078 |
| 2013-10-21 | 2013-10-17 | 6.302 | 1,058,787 | +523 | 1.16% | 6,672,170 |
| 2013-10-18 | 2013-10-16 | 5.729 | 1,058,264 | -523 | 1.16% | 6,062,612 |
| 2013-08-12 | 2013-08-08 | 5.824 | 1,058,787 | -3,666 | 1.16% | 6,166,702 |
| 2013-08-09 | 2013-08-07 | 6.015 | 1,062,453 | +3,666 | 1.17% | 6,390,941 |
| 2013-08-06 | 2013-08-02 | 5.538 | 1,058,787 | -23,565 | 1.16% | 5,863,422 |
| 2013-07-22 | 2013-07-18 | 6.111 | 1,082,352 | -2,619 | 1.19% | 6,613,982 |
| 2013-07-18 | 2013-07-16 | 5.251 | 1,084,971 | -11,520 | 1.19% | 5,697,645 |
| 2013-07-08 | 2013-07-04 | 6.302 | 1,096,491 | -5,237 | 1.20% | 6,909,769 |
| 2013-07-05 | 2013-07-03 | 6.206 | 1,101,728 | -7,960 | 1.21% | 6,837,578 |
| 2013-07-02 | 2013-06-27 | 6.015 | 1,109,688 | -2,618 | 1.22% | 6,675,072 |
| 2013-06-27 | 2013-06-25 | 5.251 | 1,112,306 | -1,047 | 1.22% | 5,841,192 |
| 2013-06-13 | 2013-06-10 | 5.538 | 1,113,353 | +1,047 | 1.22% | 6,165,601 |
| 2013-06-06 | 2013-06-04 | 5.920 | 1,112,306 | -1,047 | 1.22% | 6,584,617 |
| 2013-05-24 | 2013-05-22 | 4.392 | 1,113,353 | -1,571 | 1.22% | 4,889,959 |
| 2013-05-10 | 2013-05-08 | 4.679 | 1,114,924 | -5,761 | 1.22% | 5,216,220 |
| 2013-05-02 | 2013-04-29 | 3.915 | 1,120,685 | -733 | 1.23% | 4,387,145 |
| 2013-04-30 | 2013-04-26 | 3.819 | 1,121,418 | -524 | 1.23% | 4,282,941 |
| 2013-03-11 | 2013-03-07 | 4.201 | 1,121,942 | -418 | 1.23% | 4,713,436 |
| 2013-02-21 | 2013-02-19 | 4.201 | 1,122,360 | +1,047 | 1.23% | 4,715,192 |
| 2012-11-23 | 2012-11-21 | 4.106 | 1,121,313 | +524 | 1.23% | 4,603,730 |
| 2012-11-06 | 2012-11-02 | 4.488 | 1,120,789 | +1,047 | 1.23% | 5,029,633 |
| 2012-10-24 | 2012-10-19 | 4.106 | 1,119,742 | +5,237 | 1.23% | 4,597,280 |
| 2012-09-13 | 2012-09-11 | 4.583 | 1,114,505 | -4,818 | 1.22% | 5,107,846 |
| 2012-08-23 | 2012-08-21 | 4.583 | 1,119,323 | -105 | 1.23% | 5,129,927 |
| 2012-08-20 | 2012-08-16 | 4.583 | 1,119,428 | -1,780 | 1.23% | 5,130,408 |
| 2012-08-17 | 2012-08-15 | 4.679 | 1,121,208 | +5,236 | 1.23% | 5,245,620 |
| 2012-05-04 | 2012-05-02 | 5.156 | 1,115,972 | -20,632 | 1.23% | 5,753,891 |
| 2012-04-27 | 2012-04-25 | 5.156 | 1,136,604 | -1,048 | 1.25% | 5,860,268 |
| 2012-03-27 | 2012-03-23 | 5.729 | 1,137,652 | -5,236 | 1.25% | 6,517,413 |
| 2012-03-20 | 2012-03-16 | 5.633 | 1,142,888 | +2,618 | 1.25% | 6,438,285 |
| 2012-03-19 | 2012-03-15 | 5.824 | 1,140,270 | -524 | 1.25% | 6,641,284 |
| 2012-03-14 | 2012-03-12 | 5.347 | 1,140,794 | -4,189 | 1.25% | 6,099,718 |
| 2012-03-02 | 2012-02-29 | 5.729 | 1,144,983 | +4,189 | 1.26% | 6,559,411 |
| 2012-02-29 | 2012-02-27 | 5.251 | 1,140,794 | -80,644 | 1.25% | 5,990,795 |
| 2012-02-27 | 2012-02-23 | 5.156 | 1,221,438 | -3,142 | 1.34% | 6,297,667 |
| 2012-02-10 | 2012-02-08 | 5.347 | 1,224,580 | -7,855 | 1.34% | 6,547,714 |
| 2012-02-06 | 2012-02-02 | 5.347 | 1,232,435 | -1,048 | 1.35% | 6,589,714 |
| 2012-01-11 | 2012-01-09 | 4.965 | 1,233,483 | -13,510 | 1.35% | 6,124,224 |
| 2011-12-21 | 2011-12-19 | 4.201 | 1,246,993 | -20,423 | 1.37% | 5,238,793 |
| 2011-12-14 | 2011-12-12 | 4.373 | 1,267,416 | +13,510 | 1.39% | 5,542,417 |
| 2011-12-02 | 2011-11-30 | 4.201 | 1,253,906 | -34,562 | 1.38% | 5,267,835 |
| 2011-11-28 | 2011-11-24 | 4.392 | 1,288,468 | -1,047 | 1.41% | 5,659,082 |
| 2011-11-23 | 2011-11-21 | 4.870 | 1,289,515 | +1,047 | 1.42% | 6,279,298 |
| 2011-11-11 | 2011-11-09 | 4.449 | 1,288,468 | -28,801 | 1.41% | 5,732,896 |
| 2011-11-10 | 2011-11-08 | 4.449 | 1,317,269 | -10,474 | 1.45% | 5,861,043 |
| 2011-11-02 | 2011-10-31 | 5.156 | 1,327,743 | -1,047 | 1.46% | 6,845,770 |
| 2011-10-19 | 2011-10-17 | 5.442 | 1,328,790 | +5,237 | 1.46% | 7,231,789 |
| 2011-10-18 | 2011-10-14 | 5.251 | 1,323,553 | +1,047 | 1.45% | 6,950,540 |
| 2011-10-17 | 2011-10-13 | 5.729 | 1,322,506 | +3,666 | 1.45% | 7,576,409 |
| 2011-10-10 | 2011-10-06 | 6.302 | 1,318,840 | +13,091 | 1.45% | 8,310,948 |
| 2011-09-28 | 2011-09-26 | 6.684 | 1,305,749 | -5,236 | 1.43% | 8,727,147 |
| 2011-09-26 | 2011-09-22 | 6.970 | 1,310,985 | -943 | 1.44% | 9,137,663 |
| 2011-09-19 | 2011-09-15 | 7.638 | 1,311,928 | -628 | 1.44% | 10,021,080 |
| 2011-09-07 | 2011-09-05 | 8.020 | 1,312,556 | -1,571 | 1.44% | 10,527,171 |
| 2011-08-24 | 2011-08-22 | 7.734 | 1,314,127 | -2,095 | 1.44% | 10,163,350 |
| 2011-08-23 | 2011-08-19 | 7.734 | 1,316,222 | +1,152 | 1.44% | 10,179,553 |
| 2011-08-18 | 2011-08-16 | 7.734 | 1,315,070 | -15,710 | 1.44% | 10,170,643 |
| 2011-08-16 | 2011-08-12 | 7.257 | 1,330,780 | -2,095 | 1.46% | 9,656,826 |
| 2011-08-11 | 2011-08-09 | 6.875 | 1,332,875 | -10,473 | 1.46% | 9,162,974 |
| 2011-08-10 | 2011-08-08 | 6.970 | 1,343,348 | -14,767 | 1.47% | 9,363,235 |
| 2011-08-09 | 2011-08-05 | 7.447 | 1,358,115 | -8,589 | 1.49% | 10,114,530 |
| 2011-08-08 | 2011-08-04 | 8.020 | 1,366,704 | -15,186 | 1.50% | 10,961,457 |
| 2011-08-05 | 2011-08-03 | 8.020 | 1,381,890 | -6,808 | 1.52% | 11,083,254 |
| 2011-08-04 | 2011-08-02 | 8.211 | 1,388,698 | +1,257 | 1.52% | 11,403,044 |
| 2011-08-02 | 2011-07-29 | 8.116 | 1,387,441 | -2,618 | 1.52% | 11,260,249 |
| 2011-08-01 | 2011-07-28 | 8.116 | 1,390,059 | -2,619 | 1.53% | 11,281,496 |
| 2011-07-29 | 2011-07-27 | 8.211 | 1,392,678 | -2,618 | 1.53% | 11,435,725 |
| 2011-07-28 | 2011-07-26 | 8.020 | 1,395,296 | -33,619 | 1.53% | 11,190,775 |
| 2011-07-27 | 2011-07-25 | 7.447 | 1,428,915 | -3,142 | 1.57% | 10,641,811 |
| 2011-07-26 | 2011-07-22 | 7.543 | 1,432,057 | -8,379 | 1.57% | 10,801,944 |
| 2011-07-25 | 2011-07-21 | 7.447 | 1,440,436 | -7,331 | 1.58% | 10,727,613 |
| 2011-07-21 | 2011-07-19 | 7.257 | 1,447,767 | -524 | 1.59% | 10,505,744 |
| 2011-07-20 | 2011-07-18 | 7.066 | 1,448,291 | -1,466 | 1.59% | 10,232,979 |
| 2011-07-14 | 2011-07-12 | 7.066 | 1,449,757 | -74,361 | 1.59% | 10,243,337 |
| 2011-07-11 | 2011-07-07 | 7.447 | 1,524,118 | -4,504 | 1.67% | 11,350,833 |
| 2011-07-08 | 2011-07-06 | 7.257 | 1,528,622 | -523 | 1.68% | 11,092,469 |
| 2011-07-07 | 2011-07-05 | 7.257 | 1,529,145 | -5,446 | 1.68% | 11,096,264 |
| 2011-07-06 | 2011-07-04 | 6.970 | 1,534,591 | -2,514 | 1.68% | 10,696,213 |
| 2011-07-05 | 2011-06-30 | 6.779 | 1,537,105 | -18,852 | 1.69% | 10,420,209 |
| 2011-06-23 | 2011-06-21 | 6.493 | 1,555,957 | -1,780 | 1.71% | 10,102,318 |
| 2011-06-21 | 2011-06-17 | 6.206 | 1,557,737 | -524 | 1.71% | 9,667,675 |
| 2011-06-20 | 2011-06-16 | 6.111 | 1,558,261 | -7,855 | 1.71% | 9,522,143 |
| 2011-06-16 | 2011-06-14 | 5.729 | 1,566,116 | -5,237 | 1.72% | 8,972,009 |
| 2011-06-15 | 2011-06-13 | 5.156 | 1,571,353 | +9,531 | 1.72% | 8,101,810 |
| 2011-06-13 | 2011-06-09 | 7.161 | 1,561,822 | -5,237 | 1.71% | 11,184,262 |
| 2011-06-10 | 2011-06-08 | 7.638 | 1,567,059 | -9,426 | 1.72% | 11,969,882 |
| 2011-06-09 | 2011-06-07 | 7.638 | 1,576,485 | +8,903 | 1.73% | 12,041,882 |
| 2011-06-08 | 2011-06-03 | 7.734 | 1,567,582 | +3,665 | 1.72% | 12,123,550 |
| 2011-06-07 | 2011-06-02 | 7.829 | 1,563,917 | +5,761 | 1.72% | 12,244,529 |
| 2011-06-03 | 2011-06-01 | 7.829 | 1,558,156 | -1,571 | 1.71% | 12,199,424 |
| 2011-06-02 | 2011-05-31 | 7.447 | 1,559,727 | -7,855 | 1.71% | 11,616,030 |
| 2011-06-01 | 2011-05-30 | 7.447 | 1,567,582 | +2,932 | 1.72% | 11,674,530 |
| 2011-05-31 | 2011-05-27 | 7.447 | 1,564,650 | +2,304 | 1.72% | 11,652,694 |
| 2011-05-30 | 2011-05-26 | 7.257 | 1,562,346 | -13,091 | 1.72% | 11,337,188 |
| 2011-05-27 | 2011-05-25 | 7.161 | 1,575,437 | -17,805 | 1.73% | 11,281,760 |
| 2011-05-25 | 2011-05-23 | 7.066 | 1,593,242 | -14,139 | 1.75% | 11,257,138 |
| 2011-05-24 | 2011-05-20 | 7.066 | 1,607,381 | -67,553 | 1.76% | 11,357,038 |
| 2011-05-23 | 2011-05-19 | 7.066 | 1,674,934 | +4,922 | 1.84% | 11,834,338 |
| 2011-05-20 | 2011-05-18 | 6.206 | 1,670,012 | -2,094 | 1.83% | 10,364,479 |
| 2011-05-19 | 2011-05-17 | 6.015 | 1,672,106 | -2,095 | 1.84% | 10,058,168 |
| 2011-05-18 | 2011-05-16 | 5.824 | 1,674,201 | -5,237 | 1.84% | 9,751,063 |
| 2011-05-17 | 2011-05-13 | 5.729 | 1,679,438 | -942 | 1.84% | 9,621,212 |
| 2011-05-13 | 2011-05-11 | 5.920 | 1,680,380 | -13,092 | 1.84% | 9,947,495 |
| 2011-05-12 | 2011-05-09 | 5.729 | 1,693,472 | -4,189 | 1.86% | 9,701,610 |
| 2011-05-11 | 2011-05-06 | 6.111 | 1,697,661 | -13,930 | 1.86% | 10,373,982 |
| 2011-05-09 | 2011-05-05 | 5.920 | 1,711,591 | -12,568 | 1.88% | 10,132,258 |
| 2011-05-06 | 2011-05-04 | 5.920 | 1,724,159 | -22,622 | 1.89% | 10,206,657 |
| 2011-05-05 | 2011-05-03 | 5.729 | 1,746,781 | -6,808 | 1.92% | 10,007,008 |
| 2011-05-04 | 2011-04-29 | 5.633 | 1,753,589 | -23,041 | 1.93% | 9,878,576 |
| 2011-05-03 | 2011-04-28 | 5.633 | 1,776,630 | -1,886 | 1.95% | 10,008,374 |
| 2011-04-29 | 2011-04-27 | 5.347 | 1,778,516 | -3,142 | 1.95% | 9,509,558 |
| 2011-04-28 | 2011-04-26 | 5.156 | 1,781,658 | -15,186 | 1.96% | 9,186,131 |
| 2011-04-27 | 2011-04-21 | 4.965 | 1,796,844 | +23,565 | 1.97% | 8,921,302 |
| 2011-04-26 | 2011-04-20 | 4.870 | 1,773,279 | -22,518 | 1.95% | 8,634,989 |
| 2011-04-21 | 2011-04-19 | 4.526 | 1,795,797 | -93,317 | 1.97% | 8,127,372 |
| 2011-04-20 | 2011-04-18 | 4.373 | 1,889,114 | -26,183 | 2.07% | 8,261,106 |
| 2011-04-19 | 2011-04-15 | 4.297 | 1,915,297 | -61,793 | 2.10% | 8,229,305 |
| 2011-04-18 | 2011-04-14 | 4.048 | 1,977,090 | -28,174 | 2.17% | 8,003,995 |
| 2011-04-15 | 2011-04-13 | 3.838 | 2,005,264 | -10,473 | 2.20% | 7,696,834 |
| 2011-04-08 | 2011-04-06 | 3.609 | 2,015,737 | -2,618 | 2.21% | 7,275,121 |
| 2011-04-07 | 2011-04-04 | 3.609 | 2,018,355 | -5,237 | 2.22% | 7,284,570 |
| 2011-04-06 | 2011-04-01 | 3.571 | 2,023,592 | -9,112 | 2.22% | 7,226,185 |
| 2011-04-04 | 2011-03-31 | 3.533 | 2,032,704 | -25,240 | 2.23% | 7,181,091 |
| 2011-04-01 | 2011-03-30 | 3.418 | 2,057,944 | -10,474 | 2.26% | 7,034,466 |
| 2011-03-31 | 2011-03-29 | 3.380 | 2,068,418 | -1,414 | 2.27% | 6,991,271 |
| 2011-03-29 | 2011-03-25 | 3.170 | 2,069,832 | -67,448 | 2.27% | 6,561,267 |
| 2011-03-23 | 2011-03-21 | 2.864 | 2,137,280 | -34,772 | 2.35% | 6,122,055 |
| 2011-03-15 | 2011-03-11 | 2.750 | 2,172,052 | -5,236 | 2.38% | 5,972,790 |
| 2011-03-08 | 2011-03-04 | 2.635 | 2,177,288 | -5,237 | 2.39% | 5,737,722 |
| 2011-02-24 | 2011-02-22 | 2.864 | 2,182,525 | -209 | 2.40% | 6,251,655 |
| 2011-02-14 | 2011-02-10 | 2.941 | 2,182,734 | +314 | 2.40% | 6,418,981 |
| 2011-02-11 | 2011-02-09 | 3.055 | 2,182,420 | -7,855 | 2.40% | 6,668,111 |
| 2011-02-10 | 2011-02-08 | 3.208 | 2,190,275 | -39,694 | 2.40% | 7,026,717 |
| 2011-02-08 | 2011-02-02 | 3.113 | 2,229,969 | +419 | 2.45% | 6,941,143 |
| 2011-01-31 | 2011-01-27 | 3.055 | 2,229,550 | -2,933 | 2.45% | 6,812,111 |
| 2011-01-28 | 2011-01-26 | 3.074 | 2,232,483 | -2,094 | 2.45% | 6,863,704 |
| 2011-01-27 | 2011-01-25 | 2.979 | 2,234,577 | -1,048 | 2.45% | 6,656,784 |
| 2011-01-26 | 2011-01-24 | 2.998 | 2,235,625 | +67,134 | 2.45% | 6,702,598 |
| 2011-01-25 | 2011-01-21 | 2.941 | 2,168,491 | +102,115 | 2.38% | 6,377,095 |
| 2011-01-21 | 2011-01-19 | 2.884 | 2,066,376 | +524 | 2.27% | 5,958,416 |
| 2011-01-19 | 2011-01-17 | 2.903 | 2,065,852 | +25,136 | 2.27% | 5,996,355 |
| 2011-01-17 | 2011-01-13 | 3.055 | 2,040,716 | +35,610 | 2.24% | 6,235,153 |
| 2011-01-13 | 2011-01-11 | 3.361 | 2,005,106 | +9,111 | 2.20% | 6,738,986 |
| 2011-01-12 | 2011-01-10 | 3.113 | 1,995,995 | +24,089 | 2.19% | 6,212,860 |
| 2011-01-11 | 2011-01-07 | 2.979 | 1,971,906 | +47,130 | 2.16% | 5,874,289 |
| 2011-01-10 | 2011-01-06 | 3.017 | 1,924,776 | +5,237 | 2.11% | 5,807,401 |
| 2011-01-07 | 2011-01-05 | 3.151 | 1,919,539 | +2,304 | 2.11% | 6,048,190 |
| 2011-01-06 | 2011-01-04 | 3.151 | 1,917,235 | +2,618 | 2.10% | 6,040,930 |
| 2011-01-05 | 2011-01-03 | 3.361 | 1,914,617 | -5,341 | 2.10% | 6,434,860 |
| 2011-01-04 | 2010-12-31 | 3.227 | 1,919,958 | -3,142 | 2.11% | 6,196,165 |
| 2010-12-30 | 2010-12-28 | 3.151 | 1,923,100 | -5,237 | 2.11% | 6,059,410 |
| 2010-12-15 | 2010-12-13 | 3.208 | 1,928,337 | +419 | 2.12% | 6,186,382 |
| 2010-12-14 | 2010-12-10 | 3.208 | 1,927,918 | -31,420 | 2.12% | 6,185,038 |
| 2010-12-13 | 2010-12-09 | 3.323 | 1,959,338 | -14,767 | 2.15% | 6,510,332 |
| 2010-12-10 | 2010-12-08 | 3.304 | 1,974,105 | +23,250 | 2.17% | 6,521,701 |
| 2010-12-09 | 2010-12-07 | 3.552 | 1,950,855 | -3,142 | 2.14% | 6,929,190 |
| 2010-12-08 | 2010-12-06 | 3.666 | 1,953,997 | +24,089 | 2.15% | 7,164,232 |
| 2010-12-07 | 2010-12-03 | 3.590 | 1,929,908 | -92,479 | 2.12% | 6,928,496 |
| 2010-12-06 | 2010-12-02 | 3.285 | 2,022,387 | -39,799 | 2.22% | 6,642,587 |
| 2010-12-03 | 2010-12-01 | 2.845 | 2,062,186 | -6,494 | 2.26% | 5,867,575 |
| 2010-12-02 | 2010-11-30 | 2.922 | 2,068,680 | +3,142 | 2.27% | 6,044,067 |
| 2010-12-01 | 2010-11-29 | 2.826 | 2,065,538 | -72,266 | 2.27% | 5,837,669 |
| 2010-11-30 | 2010-11-26 | 3.514 | 2,137,804 | +81,902 | 2.35% | 7,511,562 |
| 2010-11-24 | 2010-11-22 | 2.616 | 2,055,902 | -3,666 | 2.26% | 5,378,578 |
| 2010-11-19 | 2010-11-17 | 2.578 | 2,059,568 | -10,473 | 2.26% | 5,309,510 |
| 2010-11-16 | 2010-11-12 | 2.712 | 2,070,041 | -15,710 | 2.27% | 5,613,217 |
| 2010-11-11 | 2010-11-09 | 2.578 | 2,085,751 | -1,048 | 2.29% | 5,377,009 |
| 2010-11-08 | 2010-11-04 | 2.616 | 2,086,799 | -837 | 2.29% | 5,459,410 |
| 2010-11-04 | 2010-11-02 | 2.540 | 2,087,636 | +16,966 | 2.29% | 5,302,137 |
| 2010-11-03 | 2010-11-01 | 2.712 | 2,070,670 | -5,550 | 2.27% | 5,614,923 |
| 2010-11-02 | 2010-10-29 | 2.769 | 2,076,220 | +2,408 | 2.28% | 5,748,915 |
| 2010-10-29 | 2010-10-27 | 2.425 | 2,073,812 | +4,190 | 2.28% | 5,029,417 |
| 2010-10-27 | 2010-10-25 | 2.482 | 2,069,622 | -45,664 | 2.27% | 5,137,820 |
| 2010-10-26 | 2010-10-22 | 2.463 | 2,115,286 | -66,401 | 2.32% | 5,210,787 |
| 2010-10-25 | 2010-10-21 | 2.578 | 2,181,687 | +2,618 | 2.39% | 5,624,329 |
| 2010-10-15 | 2010-10-13 | 2.578 | 2,179,069 | +1,885 | 2.39% | 5,617,580 |
| 2010-10-11 | 2010-10-07 | 2.616 | 2,177,184 | +20,947 | 2.39% | 5,695,872 |
| 2010-10-06 | 2010-10-04 | 2.673 | 2,156,237 | +1,048 | 2.37% | 5,764,598 |
| 2010-09-27 | 2010-09-22 | 2.578 | 2,155,189 | +2,094 | 2.37% | 5,556,018 |
| 2010-09-20 | 2010-09-16 | 2.578 | 2,153,095 | -5,551 | 2.36% | 5,550,620 |
| 2010-09-16 | 2010-09-14 | 2.559 | 2,158,646 | +10,474 | 2.37% | 5,523,709 |
| 2010-09-14 | 2010-09-10 | 2.502 | 2,148,172 | +6,284 | 2.36% | 5,373,842 |
| 2010-08-20 | 2010-08-18 | 2.444 | 2,141,888 | +209 | 2.35% | 5,235,417 |
| 2010-08-06 | 2010-08-04 | 2.673 | 2,141,679 | -1,047 | 2.35% | 5,725,678 |
| 2010-07-29 | 2010-07-27 | 2.578 | 2,142,726 | -3,037 | 2.35% | 5,523,889 |
| 2010-07-26 | 2010-07-22 | 2.597 | 2,145,763 | -105 | 2.36% | 5,572,694 |
| 2010-07-20 | 2010-07-16 | 2.807 | 2,145,868 | -7,122 | 2.36% | 6,023,721 |
| 2010-07-19 | 2010-07-15 | 2.864 | 2,152,990 | -105 | 2.36% | 6,167,055 |
| 2010-07-14 | 2010-07-12 | 2.826 | 2,153,095 | -3,142 | 2.36% | 6,085,124 |
| 2010-07-02 | 2010-06-29 | 2.578 | 2,156,237 | -419 | 2.37% | 5,558,720 |
| 2010-06-30 | 2010-06-28 | 2.673 | 2,156,656 | +1,048 | 2.37% | 5,765,719 |
| 2010-06-23 | 2010-06-21 | 2.673 | 2,155,608 | +2,513 | 2.37% | 5,762,917 |
| 2010-06-22 | 2010-06-18 | 2.578 | 2,153,095 | -13,615 | 2.36% | 5,550,620 |
| 2010-06-21 | 2010-06-17 | 2.540 | 2,166,710 | -6,808 | 2.38% | 5,502,968 |
| 2010-06-02 | 2010-05-31 | 2.712 | 2,173,518 | +2,095 | 2.39% | 5,893,810 |
| 2010-06-01 | 2010-05-28 | 2.712 | 2,171,423 | -5,237 | 2.38% | 5,888,129 |
| 2010-05-27 | 2010-05-25 | 2.845 | 2,176,660 | -5,865 | 2.39% | 6,193,290 |
| 2010-05-25 | 2010-05-20 | 3.017 | 2,182,525 | +26,183 | 2.40% | 6,585,077 |
| 2010-05-17 | 2010-05-13 | 3.437 | 2,156,342 | +13,406 | 2.37% | 7,411,988 |
| 2010-05-11 | 2010-05-07 | 3.208 | 2,142,936 | +21,994 | 2.35% | 6,874,847 |
| 2010-05-10 | 2010-05-06 | 3.055 | 2,120,942 | +51,634 | 2.33% | 6,480,273 |
| 2010-05-04 | 2010-04-30 | 3.533 | 2,069,308 | +5,970 | 2.27% | 7,310,404 |
| 2010-05-03 | 2010-04-29 | 3.628 | 2,063,338 | +7,855 | 2.27% | 7,486,322 |
| 2010-04-30 | 2010-04-28 | 3.533 | 2,055,483 | -16,548 | 2.26% | 7,261,564 |
| 2010-04-28 | 2010-04-26 | 3.724 | 2,072,031 | +1,466 | 2.27% | 7,715,701 |
| 2010-04-27 | 2010-04-23 | 3.552 | 2,070,565 | -105 | 2.27% | 7,354,385 |
| 2010-04-26 | 2010-04-22 | 3.514 | 2,070,670 | -8,274 | 2.27% | 7,275,674 |
| 2010-04-23 | 2010-04-21 | 3.246 | 2,078,944 | +10,474 | 2.28% | 6,748,951 |
| 2010-04-22 | 2010-04-20 | 3.323 | 2,068,470 | +2,618 | 2.27% | 6,872,947 |
| 2010-04-21 | 2010-04-19 | 3.399 | 2,065,852 | +57,604 | 2.27% | 7,022,047 |
| 2010-04-19 | 2010-04-15 | 3.724 | 2,008,248 | -12,045 | 2.20% | 7,478,190 |
| 2010-04-14 | 2010-04-12 | 3.781 | 2,020,293 | -8,064 | 2.22% | 7,638,781 |
| 2010-04-12 | 2010-04-08 | 3.819 | 2,028,357 | -10,474 | 2.23% | 7,746,739 |
| 2010-04-09 | 2010-04-07 | 3.705 | 2,038,831 | -8,692 | 2.24% | 7,553,139 |
| 2010-04-08 | 2010-04-01 | 3.628 | 2,047,523 | +13,091 | 2.25% | 7,428,941 |
| 2010-04-07 | 2010-03-31 | 3.609 | 2,034,432 | +4,713 | 2.23% | 7,342,594 |
| 2010-04-01 | 2010-03-30 | 3.533 | 2,029,719 | -26,183 | 2.23% | 7,170,545 |
| 2010-03-31 | 2010-03-29 | 3.666 | 2,055,902 | -105 | 2.26% | 7,537,862 |
| 2010-03-29 | 2010-03-25 | 3.743 | 2,056,007 | -7,331 | 2.26% | 7,695,294 |
| 2010-03-26 | 2010-03-24 | 3.838 | 2,063,338 | -38,961 | 2.27% | 7,919,741 |
| 2010-03-25 | 2010-03-23 | 3.915 | 2,102,299 | +26,602 | 2.31% | 8,229,868 |
| 2010-03-12 | 2010-03-10 | 3.666 | 2,075,697 | +105 | 2.28% | 7,610,439 |
| 2010-03-11 | 2010-03-09 | 3.647 | 2,075,592 | +6,284 | 2.28% | 7,570,419 |
| 2010-03-10 | 2010-03-08 | 3.437 | 2,069,308 | -6,284 | 2.27% | 7,112,826 |
| 2010-03-01 | 2010-02-25 | 3.819 | 2,075,592 | +524 | 2.28% | 7,927,140 |
| 2010-02-12 | 2010-02-10 | 3.781 | 2,075,068 | +628 | 2.28% | 7,845,887 |
| 2010-02-10 | 2010-02-08 | 3.590 | 2,074,440 | +5,760 | 2.28% | 7,447,376 |
| 2010-02-08 | 2010-02-04 | 3.628 | 2,068,680 | -1,047 | 2.27% | 7,505,704 |
| 2010-02-04 | 2010-02-02 | 3.762 | 2,069,727 | -7,331 | 2.27% | 7,786,169 |
| 2010-02-03 | 2010-02-01 | 3.666 | 2,077,058 | -2,619 | 2.28% | 7,615,429 |
| 2010-02-02 | 2010-01-29 | 3.666 | 2,079,677 | -5,132 | 2.28% | 7,625,032 |
| 2010-01-28 | 2010-01-26 | 3.724 | 2,084,809 | -29,116 | 2.29% | 7,763,283 |
| 2010-01-27 | 2010-01-25 | 3.762 | 2,113,925 | +12,045 | 2.32% | 7,952,439 |
| 2010-01-26 | 2010-01-22 | 3.762 | 2,101,880 | +942 | 2.31% | 7,907,126 |
| 2010-01-25 | 2010-01-21 | 3.953 | 2,100,938 | -10,473 | 2.31% | 8,304,780 |
| 2010-01-18 | 2010-01-14 | 4.220 | 2,111,411 | -1,047 | 2.32% | 8,910,654 |
| 2010-01-14 | 2010-01-12 | 4.297 | 2,112,458 | +32,153 | 2.32% | 9,076,431 |
| 2010-01-12 | 2010-01-08 | 4.564 | 2,080,305 | -2,618 | 2.28% | 9,494,442 |
| 2010-01-08 | 2010-01-06 | 4.564 | 2,082,923 | -15,082 | 2.29% | 9,506,390 |
| 2010-01-05 | 2009-12-31 | 4.774 | 2,098,005 | -18,328 | 2.30% | 10,015,925 |
| 2010-01-04 | 2009-12-29 | 4.583 | 2,116,333 | -5,237 | 2.32% | 9,699,286 |
| 2009-12-30 | 2009-12-28 | 4.430 | 2,121,570 | +1,047 | 2.33% | 9,399,178 |
| 2009-12-23 | 2009-12-21 | 4.354 | 2,120,523 | -7,959 | 2.33% | 9,232,565 |
| 2009-12-22 | 2009-12-18 | 4.698 | 2,128,482 | -51,844 | 2.34% | 9,998,840 |
| 2009-12-21 | 2009-12-17 | 4.717 | 2,180,326 | +524 | 2.39% | 10,284,020 |
| 2009-12-18 | 2009-12-16 | 4.717 | 2,179,802 | -7,750 | 2.39% | 10,281,549 |
| 2009-12-17 | 2009-12-15 | 4.564 | 2,187,552 | +524 | 2.40% | 9,983,914 |
| 2009-12-14 | 2009-12-10 | 4.621 | 2,187,028 | +45,559 | 2.40% | 10,106,813 |
| 2009-12-11 | 2009-12-09 | 4.774 | 2,141,469 | +16,233 | 2.35% | 10,223,423 |
| 2009-12-10 | 2009-12-08 | 4.698 | 2,125,236 | +3,142 | 2.33% | 9,983,592 |
| 2009-12-09 | 2009-12-07 | 4.679 | 2,122,094 | +23,042 | 2.33% | 9,928,308 |
| 2009-12-08 | 2009-12-04 | 4.774 | 2,099,052 | +13,091 | 2.30% | 10,020,923 |
| 2009-12-07 | 2009-12-03 | 4.870 | 2,085,961 | +21,890 | 2.29% | 10,157,595 |
| 2009-12-03 | 2009-12-01 | 4.373 | 2,064,071 | -15,710 | 2.27% | 9,026,194 |
| 2009-12-02 | 2009-11-30 | 4.201 | 2,079,781 | -2,619 | 2.28% | 8,737,452 |
| 2009-12-01 | 2009-11-27 | 4.201 | 2,082,400 | -2,094 | 2.29% | 8,748,455 |
| 2009-11-30 | 2009-11-26 | 4.297 | 2,084,494 | +20,946 | 2.29% | 8,956,281 |
| 2009-11-27 | 2009-11-25 | 4.488 | 2,063,548 | -8,693 | 2.27% | 9,260,341 |
| 2009-11-26 | 2009-11-24 | 4.258 | 2,072,241 | -78,759 | 2.27% | 8,824,491 |
| 2009-11-25 | 2009-11-23 | 4.125 | 2,151,000 | -10,473 | 2.36% | 8,872,351 |
| 2009-11-24 | 2009-11-20 | 4.010 | 2,161,473 | +2,618 | 2.37% | 8,667,895 |
| 2009-11-20 | 2009-11-18 | 4.201 | 2,158,855 | -2,618 | 2.37% | 9,069,653 |
| 2009-11-18 | 2009-11-16 | 4.106 | 2,161,473 | +2,618 | 2.37% | 8,874,273 |
| 2009-11-16 | 2009-11-12 | 4.010 | 2,158,855 | +3,666 | 2.37% | 8,657,396 |
| 2009-11-13 | 2009-11-11 | 4.239 | 2,155,189 | -105 | 2.37% | 9,136,563 |
| 2009-11-12 | 2009-11-10 | 4.087 | 2,155,294 | -29,326 | 2.37% | 8,807,747 |
| 2009-11-09 | 2009-11-05 | 3.819 | 2,184,620 | +1,048 | 2.40% | 8,343,542 |
| 2009-11-06 | 2009-11-04 | 3.972 | 2,183,572 | -2,619 | 2.40% | 8,673,121 |
| 2009-11-05 | 2009-11-03 | 3.819 | 2,186,191 | -2,618 | 2.40% | 8,349,542 |
| 2009-11-03 | 2009-10-30 | 3.724 | 2,188,809 | +2,618 | 2.40% | 8,150,552 |
| 2009-10-28 | 2009-10-23 | 3.819 | 2,186,191 | -3,142 | 2.40% | 8,349,542 |
| 2009-10-27 | 2009-10-22 | 3.800 | 2,189,333 | +7,855 | 2.40% | 8,319,734 |
| 2009-10-23 | 2009-10-21 | 3.915 | 2,181,478 | +5,237 | 2.39% | 8,539,830 |
| 2009-10-22 | 2009-10-20 | 3.819 | 2,176,241 | -10,473 | 2.39% | 8,311,540 |
| 2009-10-19 | 2009-10-15 | 3.686 | 2,186,714 | +37,180 | 2.40% | 8,059,235 |
| 2009-10-14 | 2009-10-12 | 4.010 | 2,149,534 | -58,127 | 2.36% | 8,620,017 |
| 2009-10-13 | 2009-10-09 | 3.991 | 2,207,661 | +5,237 | 2.42% | 8,810,959 |
| 2009-10-12 | 2009-10-08 | 3.915 | 2,202,424 | -1,048 | 2.42% | 8,621,827 |
| 2009-10-09 | 2009-10-07 | 3.628 | 2,203,472 | +7,855 | 2.42% | 7,994,764 |
| 2009-10-08 | 2009-10-06 | 3.896 | 2,195,617 | -19,585 | 2.41% | 8,553,252 |
| 2009-10-07 | 2009-10-05 | 4.201 | 2,215,202 | -34,352 | 2.43% | 9,306,375 |
| 2009-10-05 | 2009-09-30 | 4.010 | 2,249,554 | -21,471 | 2.47% | 9,021,116 |
| 2009-10-02 | 2009-09-29 | 3.915 | 2,271,025 | -5,132 | 2.49% | 8,890,380 |
| 2009-09-30 | 2009-09-28 | 3.819 | 2,276,157 | -2,618 | 2.50% | 8,693,141 |
| 2009-09-29 | 2009-09-25 | 4.087 | 2,278,775 | +5,760 | 2.50% | 9,312,360 |
| 2009-09-24 | 2009-09-22 | 4.201 | 2,273,015 | -36,656 | 2.50% | 9,549,256 |
| 2009-09-23 | 2009-09-21 | 4.201 | 2,309,671 | +73,313 | 2.54% | 9,703,253 |
| 2009-09-22 | 2009-09-18 | 4.010 | 2,236,358 | -12,044 | 2.45% | 8,968,197 |
| 2009-09-21 | 2009-09-17 | 3.896 | 2,248,402 | -62,840 | 2.47% | 8,758,882 |
| 2009-09-18 | 2009-09-16 | 3.819 | 2,311,242 | +17,281 | 2.54% | 8,827,139 |
| 2009-09-17 | 2009-09-15 | 3.781 | 2,293,961 | +16,233 | 2.52% | 8,673,527 |
| 2009-09-16 | 2009-09-14 | 3.628 | 2,277,728 | -5,236 | 2.50% | 8,264,184 |
| 2009-09-10 | 2009-09-08 | 3.552 | 2,282,964 | -3,142 | 2.51% | 8,108,799 |
| 2009-09-09 | 2009-09-07 | 3.475 | 2,286,106 | +5,236 | 2.51% | 7,945,336 |
| 2009-09-08 | 2009-09-04 | 3.399 | 2,280,870 | -43,045 | 2.50% | 7,752,916 |
| 2009-09-07 | 2009-09-03 | 3.342 | 2,323,915 | -19,166 | 2.55% | 7,766,097 |
| 2009-09-03 | 2009-09-01 | 3.227 | 2,343,081 | -4,294 | 2.57% | 7,561,684 |
| 2009-09-01 | 2009-08-28 | 3.399 | 2,347,375 | +5,236 | 2.58% | 7,978,973 |
| 2009-08-31 | 2009-08-27 | 3.437 | 2,342,139 | -14,453 | 2.57% | 8,050,627 |
| 2009-08-28 | 2009-08-26 | 3.399 | 2,356,592 | -1,571 | 2.59% | 8,010,303 |
| 2009-08-25 | 2009-08-21 | 3.361 | 2,358,163 | +17,700 | 2.59% | 7,925,579 |
| 2009-08-24 | 2009-08-20 | 3.285 | 2,340,463 | -20,423 | 2.57% | 7,687,316 |
| 2009-08-21 | 2009-08-19 | 3.227 | 2,360,886 | -15,710 | 2.59% | 7,619,145 |
| 2009-08-19 | 2009-08-17 | 3.227 | 2,376,596 | +21,994 | 2.61% | 7,669,845 |
| 2009-08-18 | 2009-08-14 | 3.113 | 2,354,602 | +48,073 | 2.58% | 7,329,083 |
| 2009-08-17 | 2009-08-13 | 3.285 | 2,306,529 | +18,328 | 2.53% | 7,575,859 |
| 2009-08-14 | 2009-08-12 | 3.399 | 2,288,201 | +2,095 | 2.51% | 7,777,835 |
| 2009-08-12 | 2009-08-10 | 3.475 | 2,286,106 | +733 | 2.51% | 7,945,336 |
| 2009-08-11 | 2009-08-07 | 3.456 | 2,285,373 | +8,064 | 2.51% | 7,899,147 |
| 2009-08-10 | 2009-08-06 | 3.456 | 2,277,309 | +1,571 | 2.50% | 7,871,275 |
| 2009-08-07 | 2009-08-05 | 3.437 | 2,275,738 | +5,237 | 2.50% | 7,822,387 |
| 2009-08-06 | 2009-08-04 | 3.495 | 2,270,501 | +18,643 | 2.49% | 7,934,459 |
| 2009-08-05 | 2009-08-03 | 3.609 | 2,251,858 | -1,153 | 2.47% | 8,127,320 |
| 2009-08-04 | 2009-07-31 | 3.571 | 2,253,011 | +210 | 2.47% | 8,045,434 |
| 2009-08-03 | 2009-07-30 | 3.571 | 2,252,801 | -15,605 | 2.47% | 8,044,684 |
| 2009-07-31 | 2009-07-29 | 3.533 | 2,268,406 | -3,457 | 2.49% | 8,013,773 |
| 2009-07-30 | 2009-07-28 | 3.475 | 2,271,863 | -6,284 | 2.49% | 7,895,835 |
| 2009-07-29 | 2009-07-27 | 3.399 | 2,278,147 | +1,676 | 2.50% | 7,743,660 |
| 2009-07-28 | 2009-07-24 | 3.285 | 2,276,471 | -2,618 | 2.50% | 7,477,133 |
| 2009-07-24 | 2009-07-22 | 3.189 | 2,279,089 | -22,413 | 2.50% | 7,268,123 |
| 2009-07-22 | 2009-07-20 | 3.227 | 2,301,502 | -5,237 | 2.53% | 7,427,499 |
| 2009-07-21 | 2009-07-17 | 3.246 | 2,306,739 | +54,566 | 2.53% | 7,488,450 |
| 2009-07-20 | 2009-07-16 | 3.246 | 2,252,173 | -8,064 | 2.47% | 7,311,310 |
| 2009-07-17 | 2009-07-15 | 3.189 | 2,260,237 | +23,251 | 2.48% | 7,208,003 |
| 2009-07-16 | 2009-07-14 | 3.151 | 2,236,986 | -69,543 | 2.46% | 7,048,419 |
| 2009-07-15 | 2009-07-13 | 3.151 | 2,306,529 | -3,666 | 2.53% | 7,267,539 |
| 2009-07-14 | 2009-07-10 | 3.170 | 2,310,195 | +3,980 | 2.54% | 7,323,206 |
| 2009-07-13 | 2009-07-09 | 3.265 | 2,306,215 | +89,442 | 2.53% | 7,530,788 |
| 2009-07-10 | 2009-07-08 | 3.246 | 2,216,773 | +11,521 | 2.43% | 7,196,390 |
| 2009-07-09 | 2009-07-07 | 3.227 | 2,205,252 | +26,288 | 2.42% | 7,116,877 |
| 2009-07-08 | 2009-07-06 | 2.864 | 2,178,964 | +58,755 | 2.39% | 6,241,455 |
| 2009-07-07 | 2009-07-03 | 2.826 | 2,120,209 | +17,177 | 2.33% | 5,992,181 |
| 2009-07-06 | 2009-07-02 | 2.941 | 2,103,032 | +52,890 | 2.31% | 6,184,593 |
| 2009-07-03 | 2009-06-30 | 3.151 | 2,050,142 | +16,967 | 2.25% | 6,459,701 |
| 2009-07-02 | 2009-06-29 | 3.189 | 2,033,175 | +36,971 | 2.23% | 6,483,892 |
| 2009-06-30 | 2009-06-26 | 3.189 | 1,996,204 | +2,932 | 2.19% | 6,365,990 |
| 2009-06-29 | 2009-06-25 | 3.208 | 1,993,272 | -6,074 | 2.19% | 6,394,703 |
| 2009-06-25 | 2009-06-23 | 3.323 | 1,999,346 | +8,902 | 2.19% | 6,643,267 |
| 2009-06-24 | 2009-06-22 | 3.361 | 1,990,444 | +2,933 | 2.19% | 6,689,708 |
| 2009-06-23 | 2009-06-19 | 3.265 | 1,987,511 | -31,944 | 2.18% | 6,490,082 |
| 2009-06-22 | 2009-06-18 | 3.304 | 2,019,455 | +56,451 | 2.22% | 6,671,520 |
| 2009-06-19 | 2009-06-17 | 3.323 | 1,963,004 | +86,406 | 2.15% | 6,522,513 |
| 2009-06-18 | 2009-06-16 | 3.418 | 1,876,598 | +106,304 | 2.06% | 6,414,589 |
| 2009-06-17 | 2009-06-15 | 3.686 | 1,770,294 | +97,612 | 1.94% | 6,524,500 |
| 2009-06-16 | 2009-06-12 | 3.705 | 1,672,682 | -46,083 | 1.84% | 6,196,688 |
| 2009-06-15 | 2009-06-11 | 3.838 | 1,718,765 | +35,504 | 1.89% | 6,597,161 |
| 2009-06-12 | 2009-06-10 | 4.029 | 1,683,261 | +37,181 | 1.85% | 6,782,323 |
| 2009-06-11 | 2009-06-09 | 4.067 | 1,646,080 | +20,109 | 1.81% | 6,695,378 |
| 2009-06-10 | 2009-06-08 | 4.392 | 1,625,971 | +96,250 | 1.78% | 7,141,430 |
| 2009-06-09 | 2009-06-05 | 4.182 | 1,529,721 | -23,461 | 1.68% | 6,397,361 |
| 2009-06-08 | 2009-06-04 | 4.010 | 1,553,182 | -2,618 | 1.71% | 6,228,539 |
| 2009-06-05 | 2009-06-03 | 3.877 | 1,555,800 | -51,843 | 1.71% | 6,031,070 |
| 2009-06-04 | 2009-06-02 | 3.877 | 1,607,643 | +105 | 1.76% | 6,232,039 |
| 2009-06-03 | 2009-06-01 | 4.010 | 1,607,538 | +11,625 | 1.76% | 6,446,516 |
| 2009-06-02 | 2009-05-29 | 3.571 | 1,595,913 | -15,710 | 1.75% | 5,698,957 |
| 2009-06-01 | 2009-05-27 | 3.514 | 1,611,623 | -38,961 | 1.77% | 5,662,729 |
| 2009-05-29 | 2009-05-26 | 3.285 | 1,650,584 | +32,154 | 1.81% | 5,421,390 |
| 2009-05-27 | 2009-05-25 | 3.437 | 1,618,430 | +17,281 | 1.78% | 5,563,024 |
| 2009-05-26 | 2009-05-22 | 3.533 | 1,601,149 | +167,259 | 1.76% | 5,656,503 |
| 2009-05-25 | 2009-05-21 | 3.705 | 1,433,890 | +19,061 | 1.57% | 5,312,049 |
| 2009-05-22 | 2009-05-20 | 3.590 | 1,414,829 | +120,968 | 1.55% | 5,079,329 |
| 2009-05-19 | 2009-05-15 | 3.533 | 1,293,861 | +1,047 | 1.42% | 4,570,923 |
| 2009-05-15 | 2009-05-13 | 3.628 | 1,292,814 | +9,950 | 1.42% | 4,690,662 |
| 2009-05-14 | 2009-05-12 | 3.628 | 1,282,864 | -1,781 | 1.41% | 4,654,561 |
| 2009-05-13 | 2009-05-11 | 3.743 | 1,284,645 | +3,666 | 1.41% | 4,808,213 |
| 2009-05-12 | 2009-05-08 | 3.724 | 1,280,979 | +5,236 | 1.41% | 4,770,030 |
| 2009-05-11 | 2009-05-07 | 3.724 | 1,275,743 | +13,092 | 1.40% | 4,750,533 |
| 2009-05-07 | 2009-05-05 | 3.628 | 1,262,651 | +9,426 | 1.39% | 4,581,223 |
| 2009-04-14 | 2009-04-08 | 4.239 | 1,253,225 | +5,237 | 1.38% | 5,312,838 |
| 2009-04-02 | 2009-03-31 | 4.201 | 1,247,988 | +15,710 | 1.37% | 5,242,973 |
| 2009-03-31 | 2009-03-27 | 3.857 | 1,232,278 | -2,619 | 1.35% | 4,753,403 |
| 2009-03-26 | 2009-03-24 | 3.915 | 1,234,897 | +6,599 | 1.36% | 4,834,250 |
| 2009-03-25 | 2009-03-23 | 3.819 | 1,228,298 | +2,618 | 1.35% | 4,691,139 |
| 2009-03-19 | 2009-03-17 | 4.182 | 1,225,680 | +6,808 | 1.35% | 5,125,848 |
| 2009-03-13 | 2009-03-11 | 3.819 | 1,218,872 | +523 | 1.34% | 4,655,139 |
| 2009-03-11 | 2009-03-09 | 4.201 | 1,218,349 | +5,237 | 1.34% | 5,118,455 |
| 2009-02-13 | 2009-02-11 | 3.915 | 1,213,112 | -1,571 | 1.33% | 4,748,969 |
| 2009-01-14 | 2009-01-12 | 4.010 | 1,214,683 | -6,284 | 1.33% | 4,871,097 |
| 2009-01-08 | 2009-01-06 | 4.316 | 1,220,967 | +2,095 | 1.34% | 5,269,348 |
| 2009-01-07 | 2009-01-05 | 4.354 | 1,218,872 | +5,341 | 1.34% | 5,306,858 |
| 2009-01-05 | 2008-12-31 | 3.628 | 1,213,531 | +2,618 | 1.33% | 4,403,003 |
| 2008-12-16 | 2008-12-12 | 4.545 | 1,210,913 | -10,473 | 1.33% | 5,503,442 |
| 2008-12-12 | 2008-12-10 | 4.621 | 1,221,386 | -628 | 1.34% | 5,644,336 |
| 2008-12-11 | 2008-12-09 | 4.870 | 1,222,014 | -9,426 | 1.34% | 5,950,602 |
| 2008-11-28 | 2008-11-26 | 4.564 | 1,231,440 | -524 | 1.35% | 5,620,251 |
| 2008-11-17 | 2008-11-13 | 4.774 | 1,231,964 | -1,571 | 1.35% | 5,881,425 |
| 2008-11-13 | 2008-11-11 | 5.060 | 1,233,535 | -2,304 | 1.35% | 6,242,260 |
| 2008-11-05 | 2008-11-03 | 5.156 | 1,235,839 | +1,047 | 1.36% | 6,371,918 |
| 2008-11-04 | 2008-10-31 | 4.679 | 1,234,792 | -5,236 | 1.36% | 5,777,027 |
| 2008-10-21 | 2008-10-17 | 5.729 | 1,240,028 | -26,184 | 1.36% | 7,103,907 |
| 2008-10-20 | 2008-10-16 | 5.729 | 1,266,212 | -26,288 | 1.39% | 7,253,911 |
| 2008-10-17 | 2008-10-15 | 5.729 | 1,292,500 | -20,947 | 1.42% | 7,404,510 |
| 2008-10-14 | 2008-10-10 | 5.347 | 1,313,447 | -18,852 | 1.44% | 7,022,878 |
| 2008-10-03 | 2008-09-30 | 5.729 | 1,332,299 | -26,183 | 1.46% | 7,632,512 |
| 2008-09-26 | 2008-09-24 | 6.684 | 1,358,482 | -15,710 | 1.49% | 9,079,595 |
| 2008-09-25 | 2008-09-23 | 6.875 | 1,374,192 | -314 | 1.51% | 9,447,012 |
| 2008-09-22 | 2008-09-18 | 6.111 | 1,374,506 | -10,474 | 1.51% | 8,399,262 |
| 2008-09-19 | 2008-09-17 | 5.920 | 1,384,980 | -4,267 | 1.52% | 8,198,789 |
| 2008-09-16 | 2008-09-11 | 6.111 | 1,389,247 | +10,473 | 1.53% | 8,489,341 |
| 2008-09-12 | 2008-09-10 | 5.824 | 1,378,774 | +16,024 | 1.51% | 8,030,405 |
| 2008-09-09 | 2008-09-05 | 6.970 | 1,362,750 | -19,899 | 1.50% | 9,498,469 |
| 2008-09-02 | 2008-08-29 | 7.543 | 1,382,649 | -7,855 | 1.52% | 10,429,262 |
| 2008-08-27 | 2008-08-25 | 7.734 | 1,390,504 | +1,047 | 1.53% | 10,754,044 |
| 2008-08-14 | 2008-08-12 | 7.925 | 1,389,457 | -10,473 | 1.53% | 11,011,278 |
| 2008-08-13 | 2008-08-11 | 7.543 | 1,399,930 | +314 | 1.54% | 10,559,612 |
| 2008-08-08 | 2008-08-05 | 8.020 | 1,399,616 | -20,947 | 1.54% | 11,225,423 |
| 2008-08-07 | 2008-08-04 | 7.638 | 1,420,563 | -5,236 | 1.56% | 10,850,882 |
| 2008-08-05 | 2008-08-01 | 7.829 | 1,425,799 | -5,237 | 1.57% | 11,163,148 |
| 2008-08-04 | 2008-07-31 | 8.020 | 1,431,036 | -18,328 | 1.57% | 11,477,423 |
| 2008-07-30 | 2008-07-28 | 8.116 | 1,449,364 | -1,571 | 1.59% | 11,762,806 |
| 2008-07-28 | 2008-07-24 | 8.211 | 1,450,935 | -5,237 | 1.59% | 11,914,092 |
| 2008-07-24 | 2008-07-22 | 7.829 | 1,456,172 | +6,808 | 1.60% | 11,400,951 |
| 2008-07-22 | 2008-07-18 | 7.925 | 1,449,364 | -4,399 | 1.59% | 11,486,034 |
| 2008-07-17 | 2008-07-15 | 8.211 | 1,453,763 | -16,758 | 1.60% | 11,937,314 |
| 2008-07-14 | 2008-07-10 | 8.116 | 1,470,521 | -4,189 | 1.61% | 11,934,513 |
| 2008-07-10 | 2008-07-08 | 8.116 | 1,474,710 | +5,237 | 1.62% | 11,968,510 |
| 2008-07-09 | 2008-07-07 | 8.020 | 1,469,473 | -105 | 1.61% | 11,785,701 |
| 2008-07-04 | 2008-07-02 | 8.020 | 1,469,578 | -1,047 | 1.61% | 11,786,544 |
| 2008-07-03 | 2008-06-30 | 8.116 | 1,470,625 | -10,997 | 1.62% | 11,935,357 |
| 2008-07-02 | 2008-06-27 | 7.925 | 1,481,622 | +5,236 | 1.63% | 11,741,675 |
| 2008-06-27 | 2008-06-25 | 8.211 | 1,476,386 | +11,521 | 1.63% | 12,123,078 |
| 2008-06-26 | 2008-06-24 | 8.020 | 1,464,865 | -7,436 | 1.62% | 11,748,744 |
| 2008-06-23 | 2008-06-19 | 8.116 | 1,472,301 | -9,426 | 1.63% | 11,948,959 |
| 2008-06-20 | 2008-06-18 | 8.211 | 1,481,727 | -3,037 | 1.64% | 12,166,935 |
| 2008-06-19 | 2008-06-17 | 8.211 | 1,484,764 | -18,538 | 1.64% | 12,191,873 |
| 2008-06-18 | 2008-06-16 | 8.211 | 1,503,302 | -1,990 | 1.66% | 12,344,094 |
| 2008-06-17 | 2008-06-13 | 8.211 | 1,505,292 | -5,237 | 1.67% | 12,360,435 |
| 2008-06-16 | 2008-06-12 | 8.020 | 1,510,529 | -6,808 | 1.67% | 12,114,985 |
| 2008-06-12 | 2008-06-10 | 8.211 | 1,517,337 | -7,855 | 1.68% | 12,459,340 |
| 2008-06-10 | 2008-06-05 | 8.211 | 1,525,192 | -5,236 | 1.69% | 12,523,840 |
| 2008-06-05 | 2008-06-03 | 8.307 | 1,530,428 | +10,473 | 1.69% | 12,712,960 |
| 2008-06-02 | 2008-05-29 | 8.020 | 1,519,955 | -23,041 | 1.68% | 12,190,585 |
| 2008-05-27 | 2008-05-23 | 7.543 | 1,542,996 | -14,768 | 1.71% | 11,638,752 |
| 2008-05-21 | 2008-05-19 | 7.638 | 1,557,764 | +1,257 | 1.72% | 11,898,883 |
| 2008-05-20 | 2008-05-16 | 7.638 | 1,556,507 | +2,619 | 1.72% | 11,889,281 |
| 2008-05-19 | 2008-05-15 | 7.543 | 1,553,888 | -2,619 | 1.72% | 11,720,910 |
| 2008-05-16 | 2008-05-14 | 7.829 | 1,556,507 | -2,094 | 1.72% | 12,186,513 |
| 2008-05-15 | 2008-05-13 | 7.638 | 1,558,601 | -23,566 | 1.72% | 11,905,276 |
| 2008-05-14 | 2008-05-09 | 7.638 | 1,582,167 | -3,142 | 1.75% | 12,085,284 |
| 2008-05-09 | 2008-05-07 | 7.447 | 1,585,309 | -4,189 | 1.75% | 11,806,551 |
| 2008-05-08 | 2008-05-06 | 7.543 | 1,589,498 | +18,119 | 1.76% | 11,989,515 |
| 2008-05-02 | 2008-04-29 | 7.543 | 1,571,379 | -5,237 | 1.74% | 11,852,844 |
| 2008-04-24 | 2008-04-22 | 7.734 | 1,576,616 | -7,331 | 1.75% | 12,193,419 |
| 2008-04-23 | 2008-04-21 | 7.638 | 1,583,947 | +9,845 | 1.75% | 12,098,880 |
| 2008-04-22 | 2008-04-18 | 7.447 | 1,574,102 | -18,538 | 1.74% | 11,723,088 |
| 2008-04-17 | 2008-04-15 | 7.734 | 1,592,640 | -1,047 | 1.76% | 12,317,347 |
| 2008-04-14 | 2008-04-10 | 7.447 | 1,593,687 | -7,332 | 1.76% | 11,868,946 |
| 2008-04-09 | 2008-04-07 | 7.066 | 1,601,019 | -2,618 | 1.77% | 11,312,087 |
| 2008-04-08 | 2008-04-03 | 6.684 | 1,603,637 | +1,571 | 1.78% | 10,718,121 |
| 2008-04-07 | 2008-04-02 | 7.066 | 1,602,066 | +9,426 | 1.77% | 11,319,485 |
| 2008-03-28 | 2008-03-26 | 6.111 | 1,592,640 | -5,237 | 1.76% | 9,732,225 |
| 2008-03-27 | 2008-03-25 | 5.824 | 1,597,877 | -5,236 | 1.77% | 9,306,529 |
| 2008-03-26 | 2008-03-20 | 6.302 | 1,603,113 | -15,501 | 1.77% | 10,102,355 |
| 2008-03-25 | 2008-03-19 | 5.729 | 1,618,614 | +12,568 | 1.79% | 9,272,761 |
| 2008-03-20 | 2008-03-18 | 5.729 | 1,606,046 | -5,236 | 1.78% | 9,200,761 |
| 2008-03-19 | 2008-03-17 | 5.824 | 1,611,282 | -36,971 | 1.78% | 9,384,603 |
| 2008-03-18 | 2008-03-14 | 6.493 | 1,648,253 | -105 | 1.82% | 10,701,566 |
| 2008-03-17 | 2008-03-13 | 6.493 | 1,648,358 | -5,237 | 1.82% | 10,702,248 |
| 2008-03-06 | 2008-03-04 | 7.447 | 1,653,595 | +1,571 | 1.83% | 12,315,110 |
| 2008-03-05 | 2008-03-03 | 7.447 | 1,652,024 | +10,474 | 1.83% | 12,303,410 |
| 2008-03-03 | 2008-02-28 | 6.970 | 1,641,550 | +5,236 | 1.82% | 11,441,725 |
| 2008-02-29 | 2008-02-27 | 6.875 | 1,636,314 | +210 | 1.81% | 11,248,994 |
| 2008-02-26 | 2008-02-22 | 6.684 | 1,636,104 | +1,047 | 1.81% | 10,935,118 |
| 2008-02-21 | 2008-02-19 | 7.066 | 1,635,057 | -1,047 | 1.81% | 11,552,585 |
| 2008-02-01 | 2008-01-30 | 7.543 | 1,636,104 | -15,710 | 1.81% | 12,341,062 |
| 2008-01-31 | 2008-01-29 | 6.875 | 1,651,814 | -1,152 | 1.83% | 11,355,550 |
| 2008-01-30 | 2008-01-28 | 6.875 | 1,652,966 | -2,095 | 1.83% | 11,363,470 |
| 2008-01-29 | 2008-01-25 | 7.638 | 1,655,061 | -2,095 | 1.83% | 12,642,080 |
| 2008-01-28 | 2008-01-24 | 7.447 | 1,657,156 | +9,217 | 1.83% | 12,341,630 |
| 2008-01-25 | 2008-01-23 | 6.684 | 1,647,939 | -1,466 | 1.82% | 11,014,219 |
| 2008-01-24 | 2008-01-22 | 6.684 | 1,649,405 | +523 | 1.83% | 11,024,017 |
| 2008-01-23 | 2008-01-21 | 7.543 | 1,648,882 | -10,473 | 1.83% | 12,437,446 |
| 2008-01-22 | 2008-01-18 | 7.447 | 1,659,355 | -2,723 | 1.84% | 12,358,007 |
| 2008-01-21 | 2008-01-17 | 7.447 | 1,662,078 | +105 | 1.84% | 12,378,287 |
| 2008-01-18 | 2008-01-16 | 7.638 | 1,661,973 | -1,571 | 1.84% | 12,694,877 |
| 2008-01-14 | 2008-01-10 | 8.784 | 1,663,544 | -3,666 | 1.84% | 14,612,908 |
| 2008-01-11 | 2008-01-09 | 8.593 | 1,667,210 | +1,361 | 1.85% | 14,326,739 |
| 2008-01-10 | 2008-01-08 | 8.211 | 1,665,849 | -628 | 1.84% | 13,678,820 |
| 2008-01-08 | 2008-01-04 | 8.402 | 1,666,477 | +13,092 | 1.85% | 14,002,208 |
| 2008-01-02 | 2007-12-27 | 8.880 | 1,653,385 | -33,306 | 1.83% | 14,681,535 |
| 2007-12-28 | 2007-12-24 | 9.357 | 1,686,691 | +20,424 | 1.87% | 15,782,512 |
| 2007-12-27 | 2007-12-20 | 8.784 | 1,666,267 | +11,415 | 1.84% | 14,636,828 |
| 2007-12-21 | 2007-12-19 | 8.784 | 1,654,852 | -3,875 | 1.83% | 14,536,556 |
| 2007-12-20 | 2007-12-18 | 8.880 | 1,658,727 | +11,626 | 1.84% | 14,728,971 |
| 2007-12-18 | 2007-12-14 | 9.453 | 1,647,101 | -1,152 | 1.82% | 15,569,331 |
| 2007-12-17 | 2007-12-13 | 9.739 | 1,648,253 | +15,814 | 1.82% | 16,052,349 |
| 2007-12-14 | 2007-12-12 | 9.739 | 1,632,439 | +18,015 | 1.81% | 15,898,336 |
| 2007-12-13 | 2007-12-11 | 8.402 | 1,614,424 | -13,197 | 1.79% | 13,564,844 |
| 2007-12-11 | 2007-12-07 | 8.402 | 1,627,621 | -8,483 | 1.80% | 13,675,729 |
| 2007-12-10 | 2007-12-06 | 8.307 | 1,636,104 | +838 | 1.81% | 13,590,790 |
| 2007-12-07 | 2007-12-05 | 8.307 | 1,635,266 | -56,138 | 1.81% | 13,583,829 |
| 2007-12-06 | 2007-12-04 | 8.402 | 1,691,404 | +1,571 | 1.87% | 14,211,652 |
| 2007-12-05 | 2007-12-03 | 8.307 | 1,689,833 | +629 | 1.87% | 14,037,106 |
| 2007-12-04 | 2007-11-30 | 8.020 | 1,689,204 | -6,808 | 1.87% | 13,548,023 |
| 2007-12-03 | 2007-11-29 | 7.925 | 1,696,012 | -1,780 | 1.88% | 13,440,690 |
| 2007-11-30 | 2007-11-28 | 7.829 | 1,697,792 | +3,665 | 1.88% | 13,292,690 |
| 2007-11-28 | 2007-11-26 | 7.734 | 1,694,127 | +47,864 | 1.88% | 13,102,239 |
| 2007-11-27 | 2007-11-23 | 7.829 | 1,646,263 | -1,257 | 1.82% | 12,889,249 |
| 2007-11-26 | 2007-11-22 | 6.684 | 1,647,520 | +86,614 | 1.82% | 11,011,419 |
| 2007-11-23 | 2007-11-21 | 6.493 | 1,560,906 | -15,186 | 1.73% | 10,134,450 |
| 2007-11-21 | 2007-11-19 | 6.111 | 1,576,092 | -5,237 | 1.75% | 9,631,104 |
| 2007-11-20 | 2007-11-16 | 6.111 | 1,581,329 | -1,047 | 1.75% | 9,663,106 |
| 2007-11-16 | 2007-11-14 | 6.302 | 1,582,376 | +1,047 | 1.75% | 9,971,676 |
| 2007-11-15 | 2007-11-13 | 6.111 | 1,581,329 | -4,608 | 1.75% | 9,663,106 |
| 2007-11-13 | 2007-11-09 | 6.779 | 1,585,937 | -8,588 | 1.76% | 10,751,246 |
| 2007-11-12 | 2007-11-08 | 6.302 | 1,594,525 | -9,217 | 1.77% | 10,048,236 |
| 2007-11-09 | 2007-11-07 | 6.397 | 1,603,742 | +7,541 | 1.78% | 10,259,444 |
| 2007-11-08 | 2007-11-06 | 6.779 | 1,596,201 | -2,094 | 1.77% | 10,820,827 |
| 2007-11-07 | 2007-11-05 | 5.824 | 1,598,295 | -4,190 | 1.77% | 9,308,963 |
| 2007-11-06 | 2007-11-02 | 6.206 | 1,602,485 | +44,512 | 1.77% | 9,945,391 |
| 2007-11-05 | 2007-11-01 | 6.015 | 1,557,973 | +524 | 1.73% | 9,371,627 |
| 2007-11-02 | 2007-10-31 | 6.397 | 1,557,449 | -13,616 | 1.73% | 9,963,299 |
| 2007-11-01 | 2007-10-30 | 6.206 | 1,571,065 | -4,189 | 1.74% | 9,750,391 |
| 2007-10-31 | 2007-10-29 | 6.206 | 1,575,254 | +13,615 | 1.74% | 9,776,389 |
| 2007-10-30 | 2007-10-26 | 5.920 | 1,561,639 | -41,369 | 1.73% | 9,244,573 |
| 2007-10-29 | 2007-10-25 | 5.920 | 1,603,008 | +19,899 | 1.78% | 9,489,469 |
| 2007-10-26 | 2007-10-24 | 5.729 | 1,583,109 | +81,901 | 1.75% | 9,069,359 |
| 2007-10-25 | 2007-10-23 | 6.206 | 1,501,208 | -6,388 | 1.66% | 9,316,843 |
| 2007-10-24 | 2007-10-22 | 5.920 | 1,507,596 | +16,862 | 1.67% | 8,924,650 |
| 2007-10-23 | 2007-10-18 | 6.015 | 1,490,734 | -3,142 | 1.65% | 8,967,167 |
| 2007-10-22 | 2007-10-17 | 6.397 | 1,493,876 | -2,200 | 1.66% | 9,556,611 |
| 2007-10-18 | 2007-10-16 | 6.111 | 1,496,076 | -9,426 | 1.66% | 9,142,146 |
| 2007-10-16 | 2007-10-12 | 6.302 | 1,505,502 | +7,855 | 1.67% | 9,487,238 |
| 2007-10-15 | 2007-10-11 | 6.875 | 1,497,647 | -209 | 1.66% | 10,295,715 |
| 2007-10-12 | 2007-10-10 | 7.066 | 1,497,856 | +2,095 | 1.66% | 10,583,183 |
| 2007-10-09 | 2007-10-05 | 7.257 | 1,495,761 | -1,571 | 1.66% | 10,854,013 |
| 2007-10-05 | 2007-10-03 | 6.779 | 1,497,332 | -2,095 | 1.66% | 10,150,583 |
| 2007-10-04 | 2007-10-02 | 6.684 | 1,499,427 | +524 | 1.66% | 10,021,619 |
| 2007-10-03 | 2007-09-28 | 7.352 | 1,498,903 | -12,568 | 1.66% | 11,019,929 |
| 2007-10-02 | 2007-09-27 | 7.066 | 1,511,471 | -2,095 | 1.68% | 10,679,381 |
| 2007-09-27 | 2007-09-24 | 7.257 | 1,513,566 | -30,582 | 1.68% | 10,983,215 |
| 2007-09-25 | 2007-09-21 | 7.925 | 1,544,148 | -5,761 | 1.71% | 12,237,186 |
| 2007-09-24 | 2007-09-20 | 7.734 | 1,549,909 | -1,571 | 1.72% | 11,986,869 |
| 2007-09-21 | 2007-09-19 | 7.925 | 1,551,480 | -42,102 | 1.72% | 12,295,291 |
| 2007-09-20 | 2007-09-18 | 7.638 | 1,593,582 | -15,606 | 1.77% | 12,172,476 |
| 2007-09-19 | 2007-09-17 | 7.925 | 1,609,188 | +48,701 | 1.78% | 12,752,620 |
| 2007-09-18 | 2007-09-14 | 6.493 | 1,560,487 | -8,588 | 1.73% | 10,131,730 |
| 2007-09-17 | 2007-09-13 | 6.493 | 1,569,075 | +46,397 | 1.74% | 10,187,489 |
| 2007-09-14 | 2007-09-12 | 5.729 | 1,522,678 | +25,136 | 1.69% | 8,723,160 |
| 2007-09-13 | 2007-09-11 | 6.015 | 1,497,542 | -5,760 | 1.66% | 9,008,119 |
| 2007-09-12 | 2007-09-10 | 5.920 | 1,503,302 | +209 | 1.67% | 8,899,231 |
| 2007-09-10 | 2007-09-06 | 6.493 | 1,503,093 | +10,264 | 1.67% | 9,759,090 |
| 2007-09-07 | 2007-09-05 | 6.111 | 1,492,829 | +5,237 | 1.65% | 9,122,305 |
| 2007-09-03 | 2007-08-30 | 5.920 | 1,487,592 | +1,571 | 1.65% | 8,806,231 |
| 2007-08-31 | 2007-08-29 | 5.920 | 1,486,021 | +3,561 | 1.65% | 8,796,931 |
| 2007-08-30 | 2007-08-28 | 6.111 | 1,482,460 | +11,416 | 1.82% | 9,058,942 |
| 2007-08-29 | 2007-08-27 | 6.397 | 1,471,044 | -2,095 | 1.81% | 9,410,550 |
| 2007-08-24 | 2007-08-22 | 5.729 | 1,473,139 | +838 | 1.81% | 8,439,360 |
| 2007-08-23 | 2007-08-21 | 5.729 | 1,472,301 | -1,781 | 1.81% | 8,434,559 |
| 2007-08-22 | 2007-08-20 | 5.729 | 1,474,082 | +10,474 | 1.81% | 8,444,762 |
| 2007-08-21 | 2007-08-17 | 5.729 | 1,463,608 | -39,904 | 1.80% | 8,384,759 |
| 2007-08-20 | 2007-08-16 | 6.684 | 1,503,512 | +7,017 | 1.85% | 10,048,922 |
| 2007-08-17 | 2007-08-15 | 6.875 | 1,496,495 | +23,670 | 1.84% | 10,287,795 |
| 2007-08-16 | 2007-08-14 | 7.066 | 1,472,825 | -14,767 | 1.81% | 10,406,325 |
| 2007-08-15 | 2007-08-13 | 7.066 | 1,487,592 | -1,990 | 1.83% | 10,510,663 |
| 2007-08-14 | 2007-08-10 | 7.257 | 1,489,582 | +18,852 | 1.83% | 10,809,175 |
| 2007-08-13 | 2007-08-09 | 7.352 | 1,470,730 | +15,710 | 1.81% | 10,812,801 |
| 2007-08-10 | 2007-08-08 | 7.161 | 1,455,020 | +23,565 | 1.79% | 10,419,449 |
| 2007-08-09 | 2007-08-07 | 7.257 | 1,431,455 | +5,237 | 1.76% | 10,387,375 |
| 2007-08-08 | 2007-08-06 | 7.257 | 1,426,218 | +20,946 | 1.75% | 10,349,373 |
| 2007-08-07 | 2007-08-03 | 7.638 | 1,405,272 | -16,757 | 1.73% | 10,734,082 |
| 2007-08-06 | 2007-08-02 | 7.447 | 1,422,029 | +524 | 1.75% | 10,590,528 |
| 2007-08-03 | 2007-08-01 | 7.352 | 1,421,505 | -3,561 | 1.75% | 10,450,899 |
| 2007-08-02 | 2007-07-31 | 7.543 | 1,425,066 | -5,551 | 1.75% | 10,749,211 |
| 2007-07-31 | 2007-07-27 | 7.638 | 1,430,617 | +24,088 | 1.76% | 10,927,678 |
| 2007-07-30 | 2007-07-26 | 7.638 | 1,406,529 | +24,927 | 1.73% | 10,743,684 |
| 2007-07-27 | 2007-07-25 | 7.352 | 1,381,602 | +943 | 1.70% | 10,157,532 |
| 2007-07-26 | 2007-07-24 | 7.638 | 1,380,659 | +4,189 | 1.70% | 10,546,077 |
| 2007-07-25 | 2007-07-23 | 7.638 | 1,376,470 | -7,646 | 1.69% | 10,514,080 |
| 2007-07-24 | 2007-07-20 | 7.638 | 1,384,116 | +6,494 | 1.70% | 10,572,483 |
| 2007-07-23 | 2007-07-19 | 7.638 | 1,377,622 | +5,760 | 1.69% | 10,522,879 |
| 2007-07-19 | 2007-07-17 | 7.543 | 1,371,862 | -4,713 | 1.69% | 10,347,896 |
| 2007-07-18 | 2007-07-16 | 7.447 | 1,376,575 | +5,237 | 1.69% | 10,252,010 |
| 2007-07-17 | 2007-07-13 | 7.447 | 1,371,338 | -5,237 | 1.68% | 10,213,007 |
| 2007-07-16 | 2007-07-12 | 7.638 | 1,376,575 | +13,092 | 1.69% | 10,514,882 |
| 2007-07-13 | 2007-07-11 | 7.638 | 1,363,483 | +6,808 | 1.68% | 10,414,880 |
| 2007-07-12 | 2007-07-10 | 7.638 | 1,356,675 | +837 | 1.67% | 10,362,877 |
| 2007-07-11 | 2007-07-09 | 8.020 | 1,355,838 | +210 | 1.67% | 10,874,308 |
| 2007-07-10 | 2007-07-06 | 7.543 | 1,355,628 | +32,677 | 1.67% | 10,225,444 |
| 2007-07-06 | 2007-07-04 | 7.161 | 1,322,951 | +523 | 1.63% | 9,473,699 |
| 2007-07-05 | 2007-07-03 | 7.447 | 1,322,428 | -3,665 | 1.62% | 9,848,751 |
| 2007-07-04 | 2007-06-29 | 7.734 | 1,326,093 | -5,970 | 1.63% | 10,255,894 |
| 2007-07-03 | 2007-06-28 | 7.638 | 1,332,063 | -1,990 | 1.64% | 10,174,880 |
| 2007-06-29 | 2007-06-27 | 7.829 | 1,334,053 | -8,798 | 1.64% | 10,444,832 |
| 2007-06-28 | 2007-06-26 | 7.352 | 1,342,851 | +20,947 | 1.65% | 9,872,635 |
| 2007-06-27 | 2007-06-25 | 7.543 | 1,321,904 | +31,630 | 1.62% | 9,971,065 |
| 2007-06-26 | 2007-06-22 | 1,290,274 | 1.59% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy