History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,760,350 +0 0.16% 519,303
2025-10-13 2025-10-09 0.315 1,760,350 +0 0.16% 554,510
2025-10-10 2025-10-08 0.295 1,760,350 +0 0.16% 519,303
2025-10-09 2025-10-06 0.290 1,760,350 +0 0.16% 510,501
2025-10-08 2025-10-03 0.290 1,760,350 +0 0.16% 510,501
2025-10-06 2025-10-02 0.290 1,760,350 +0 0.16% 510,501
2025-10-03 2025-09-30 0.295 1,760,350 +0 0.16% 519,303
2025-10-02 2025-09-29 0.290 1,760,350 +0 0.16% 510,501
2025-09-30 2025-09-26 0.295 1,760,350 +0 0.16% 519,303
2025-09-29 2025-09-25 0.295 1,760,350 -80,000 0.16% 519,303
2025-09-26 2025-09-24 0.290 1,840,350 -160,000 0.17% 533,702
2025-09-09 2025-09-05 0.300 2,000,350 -150,000 0.18% 600,105
2025-09-05 2025-09-03 0.300 2,150,350 -100,000 0.19% 645,105
2025-08-22 2025-08-20 0.340 2,250,350 +60,000 0.20% 765,119
2025-08-21 2025-08-19 0.310 2,190,350 +60,000 0.20% 679,008
2025-07-09 2025-07-07 0.360 2,130,350 +495,000 0.29% 766,926
2025-06-27 2025-06-25 0.350 1,635,350 -45,000 0.22% 572,372
2025-06-26 2025-06-24 0.215 1,680,350 -60,000 0.23% 361,275
2025-06-18 2025-06-16 0.132 1,740,350 +80,000 0.24% 229,726
2025-05-14 2025-05-12 0.192 1,660,350 +188,902 0.23% 318,496
2025-04-08 2025-04-03 0.170 1,471,448 -266 0.23% 250,713
2025-03-18 2025-03-14 0.169 1,471,714 +17,725 0.23% 249,098
2025-02-14 2025-02-12 0.144 1,453,989 +44,311 0.22% 210,003
2025-02-04 2025-01-28 0.158 1,409,678 +26,587 0.22% 222,691
2024-10-04 2024-10-02 0.282 1,383,091 -886 0.21% 390,162
2024-06-05 2024-06-03 0.264 1,383,977 -22,156 0.21% 365,426
2023-01-26 2023-01-19 0.937 1,406,133 -8,862 0.22% 1,316,920
2022-12-14 2022-12-12 0.790 1,414,995 +88,623 0.22% 1,117,655
2022-12-09 2022-12-07 0.891 1,326,372 +8,862 0.20% 1,182,353
2022-09-26 2022-09-22 1.456 1,317,510 -26,587 0.20% 1,917,778
2022-09-09 2022-09-07 2.054 1,344,097 +8,419 0.21% 2,760,303
2022-09-08 2022-09-06 1.896 1,335,678 -35,449 0.20% 2,532,012
2022-09-07 2022-09-05 1.580 1,371,127 -8,862 0.21% 2,166,010
2022-09-06 2022-09-02 1.602 1,379,989 -8,862 0.21% 2,211,153
2022-09-05 2022-09-01 1.580 1,388,851 +35,449 0.21% 2,194,009
2022-08-31 2022-08-29 1.151 1,353,402 -17,725 0.25% 1,557,693
2022-08-24 2022-08-22 1.061 1,371,127 -8,862 0.25% 1,454,321
2022-08-23 2022-08-19 0.858 1,379,989 -17,725 0.25% 1,183,434
2022-08-22 2022-08-18 0.846 1,397,714 +8,863 0.26% 1,182,863
2022-08-19 2022-08-17 0.959 1,388,851 +8,862 0.25% 1,332,077
2022-03-02 2022-02-28 0.429 1,379,989 -44,312 0.25% 591,717
2022-01-24 2022-01-20 0.598 1,424,301 +26,587 0.26% 851,790
2021-12-29 2021-12-24 0.609 1,397,714 -54,060 0.26% 851,661
2021-12-07 2021-12-03 0.632 1,451,774 +17,725 0.27% 917,364
2021-12-02 2021-11-30 0.666 1,434,049 -5,938 0.26% 954,708
2021-10-15 2021-10-11 0.801 1,439,987 -257,006 0.26% 1,153,644
2021-06-25 2021-06-23 0.643 1,696,993 -17,724 0.31% 1,091,465
2021-06-22 2021-06-18 0.536 1,714,717 -88,623 0.43% 919,054
2021-05-14 2021-05-12 0.299 1,803,340 -88,623 0.46% 539,235
2021-04-27 2021-04-23 0.252 1,891,963 -29,467 0.56% 476,072
2021-04-23 2021-04-21 0.267 1,921,430 +88,623 0.57% 513,840
2021-02-18 2021-02-16 0.175 1,832,807 +44,311 0.54% 320,555
2020-12-30 2020-12-28 0.159 1,788,496 -13,293 0.53% 284,552
2020-12-23 2020-12-21 0.141 1,801,789 -203,833 0.53% 254,137
2020-12-22 2020-12-18 0.144 2,005,622 -44,311 0.59% 289,677
2020-12-21 2020-12-17 0.126 2,049,933 -88,623 0.60% 259,067
2020-12-10 2020-12-08 0.118 2,138,556 +88,623 0.63% 253,376
2020-12-09 2020-12-07 0.121 2,049,933 +248,144 0.60% 247,502
2020-07-21 2020-07-17 0.210 1,801,789 -88,623 0.53% 378,157
2020-07-14 2020-07-10 0.146 1,890,412 -88,623 0.67% 275,170
2020-07-09 2020-07-07 0.144 1,979,035 +88,623 0.70% 285,837
2020-07-03 2020-06-30 0.147 1,890,412 -55,832 0.67% 277,303
2020-07-02 2020-06-29 0.144 1,946,244 +230,419 0.69% 281,101
2020-05-18 2020-05-14 0.208 1,715,825 -6,647 0.61% 356,242
2020-05-04 2020-04-28 0.213 1,722,472 -470,644 0.61% 366,361
2020-04-17 2020-04-15 0.213 2,193,116 -2,821 0.61% 466,464
2019-08-06 2019-08-02 0.372 2,195,937 -28,210 0.61% 817,362
2019-08-05 2019-08-01 0.372 2,224,147 +28,210 0.62% 827,862
2019-03-21 2019-03-19 0.496 2,195,937 -84,629 0.61% 1,089,816
2019-03-20 2019-03-18 0.532 2,280,566 +84,629 0.63% 1,212,660
2019-03-18 2019-03-14 0.585 2,195,937 -11,284 0.61% 1,284,426
2019-03-15 2019-03-13 0.567 2,207,221 -90,270 0.61% 1,251,904
2019-03-14 2019-03-12 0.549 2,297,491 +33,851 0.64% 1,262,382
2019-03-13 2019-03-11 0.514 2,263,640 -55,290 0.63% 1,163,538
2019-03-12 2019-03-08 0.425 2,318,930 +48,520 0.64% 986,448
2019-03-06 2019-03-04 0.461 2,270,410 -22,568 0.63% 1,046,292
2019-03-04 2019-02-28 0.443 2,292,978 +33,852 0.64% 1,016,050
2019-02-22 2019-02-20 0.354 2,259,126 -20,311 0.63% 800,840
2019-01-02 2018-12-27 0.337 2,279,437 -18,054 0.63% 767,638
2018-12-10 2018-12-06 0.319 2,297,491 +22,567 0.64% 732,996
2018-10-23 2018-10-19 0.337 2,274,924 -28,209 0.63% 766,118
2018-09-14 2018-09-12 0.354 2,303,133 -56,419 0.64% 816,440
2018-09-11 2018-09-07 0.372 2,359,552 +72,216 0.66% 878,262
2018-09-10 2018-09-06 0.354 2,287,336 +28,210 0.64% 810,840
2018-08-13 2018-08-09 0.284 2,259,126 -124,122 0.63% 640,672
2018-07-26 2018-07-24 0.301 2,383,248 -1,016 0.66% 718,114
2018-07-13 2018-07-11 0.337 2,384,264 -32,722 0.66% 802,940
2018-06-19 2018-06-14 0.390 2,416,986 -39,494 0.67% 942,480
2018-06-15 2018-06-13 0.354 2,456,480 +39,494 0.68% 870,800
2018-05-18 2018-05-16 0.390 2,416,986 -16,926 0.67% 942,480
2018-05-02 2018-04-27 0.425 2,433,912 +39,493 0.68% 1,035,360
2018-04-27 2018-04-25 0.443 2,394,419 -22,567 0.67% 1,061,000
2018-04-18 2018-04-16 0.408 2,416,986 -45,136 0.67% 985,320
2018-04-10 2018-04-06 0.461 2,462,122 -5,642 0.68% 1,134,640
2018-03-29 2018-03-27 0.461 2,467,764 +56,419 0.69% 1,137,240
2018-03-28 2018-03-26 0.443 2,411,345 +11,284 0.67% 1,068,500
2018-03-27 2018-03-23 0.479 2,400,061 +5,642 0.67% 1,148,580
2018-03-22 2018-03-20 0.620 2,394,419 -112,838 0.67% 1,485,400
2018-03-21 2018-03-19 0.585 2,507,257 +163,615 0.70% 1,466,520
2018-03-02 2018-02-28 0.443 2,343,642 -4,513 0.65% 1,038,500
2018-02-20 2018-02-13 0.479 2,348,155 -56,419 0.65% 1,123,740
2018-02-08 2018-02-06 0.443 2,404,574 -28,210 0.67% 1,065,500
2018-02-05 2018-02-01 0.479 2,432,784 -112,838 0.68% 1,164,240
2018-01-18 2018-01-16 0.496 2,545,622 +112,838 0.71% 1,263,360
2018-01-17 2018-01-15 0.496 2,432,784 -7,898 0.68% 1,207,360
2018-01-11 2018-01-09 0.532 2,440,682 -53,034 0.68% 1,297,800
2018-01-08 2018-01-04 0.585 2,493,716 +7,898 0.69% 1,458,600
2018-01-04 2018-01-02 0.532 2,485,818 +7,899 0.69% 1,321,800
2018-01-03 2017-12-29 0.567 2,477,919 +45,135 0.69% 1,405,440
2018-01-02 2017-12-28 0.532 2,432,784 +4,514 0.68% 1,293,600
2017-12-11 2017-12-07 0.585 2,428,270 +28,209 0.68% 1,420,320
2017-12-04 2017-11-30 0.656 2,400,061 -135,405 0.67% 1,573,980
2017-11-30 2017-11-28 0.691 2,535,466 -62,061 0.71% 1,752,660
2017-11-29 2017-11-27 0.691 2,597,527 -20,311 0.72% 1,795,560
2017-11-24 2017-11-22 0.691 2,617,838 +13,541 0.73% 1,809,600
2017-11-17 2017-11-15 0.691 2,604,297 +29,338 0.72% 1,800,240
2017-11-15 2017-11-13 0.709 2,574,959 +12,412 0.72% 1,825,600
2017-11-13 2017-11-09 0.744 2,562,547 -83,500 0.71% 1,907,640
2017-11-09 2017-11-07 0.709 2,646,047 +27,081 0.74% 1,876,000
2017-11-06 2017-11-02 0.780 2,618,966 +28,209 0.73% 2,042,480
2017-11-03 2017-11-01 0.780 2,590,757 -13,540 0.72% 2,020,480
2017-11-01 2017-10-30 0.709 2,604,297 +30,466 0.72% 1,846,400
2017-10-26 2017-10-24 0.709 2,573,831 -16,926 0.72% 1,824,800
2017-10-23 2017-10-19 0.762 2,590,757 +28,210 0.72% 1,974,560
2017-10-18 2017-10-16 0.922 2,562,547 -11,284 0.71% 2,361,840
2017-10-17 2017-10-13 0.939 2,573,831 +50,777 0.72% 2,417,860
2017-10-16 2017-10-12 0.886 2,523,054 +62,061 0.70% 2,236,000
2017-10-12 2017-10-10 0.798 2,460,993 +62,061 0.68% 1,962,900
2017-10-11 2017-10-09 0.780 2,398,932 +90,270 0.67% 1,870,880
2017-10-09 2017-10-04 0.780 2,308,662 +28,209 0.64% 1,800,480
2017-10-06 2017-10-03 0.762 2,280,453 +28,210 0.63% 1,738,060
2017-08-09 2017-08-07 0.727 2,252,243 -1,129 0.63% 1,636,720
2017-08-03 2017-08-01 0.674 2,253,372 -100,425 0.63% 1,517,720
2017-08-01 2017-07-28 0.620 2,353,797 -24,825 0.65% 1,460,200
2017-07-24 2017-07-20 0.479 2,378,622 -1,128 0.66% 1,138,320
2017-07-13 2017-07-11 0.585 2,379,750 -5,642 0.66% 1,391,940
2017-07-12 2017-07-10 0.585 2,385,392 +1,128 0.66% 1,395,240
2017-07-10 2017-07-06 0.603 2,384,264 +1,129 0.66% 1,436,840
2017-07-06 2017-07-04 0.549 2,383,135 -77,858 0.66% 1,309,440
2017-07-05 2017-07-03 0.567 2,460,993 -11,284 0.68% 1,395,840
2017-07-04 2017-06-30 0.620 2,472,277 +3,385 0.69% 1,533,700
2017-07-03 2017-06-29 0.674 2,468,892 -57,547 0.69% 1,662,880
2017-06-30 2017-06-28 0.532 2,526,439 +161,640 0.70% 1,343,400
2017-06-29 2017-06-27 0.744 2,364,799 +200,851 0.66% 1,760,430
2017-06-21 2017-06-19 1.755 2,163,948 +5,642 0.60% 3,797,146
2017-05-18 2017-05-16 1.861 2,158,306 -5,642 0.60% 4,016,775
2017-05-12 2017-05-10 1.950 2,163,948 +11,284 0.60% 4,219,051
2017-04-07 2017-04-05 2.056 2,152,664 -11,284 0.60% 4,425,980
2017-03-20 2017-03-16 2.074 2,163,948 -22,567 0.60% 4,487,536
2017-03-10 2017-03-08 2.162 2,186,515 -16,926 0.61% 4,728,110
2017-03-03 2017-03-01 2.162 2,203,441 +5,642 0.61% 4,764,710
2017-02-22 2017-02-20 2.198 2,197,799 +11,284 0.61% 4,830,420
2017-02-20 2017-02-16 2.003 2,186,515 +974,242 0.61% 4,379,315
2017-01-24 2017-01-20 1.967 1,212,273 +22,567 0.34% 2,385,056
2017-01-12 2017-01-10 2.109 1,189,706 +5,642 0.33% 2,509,354
2017-01-06 2017-01-04 2.216 1,184,064 +11,284 0.33% 2,623,375
2016-12-20 2016-12-16 2.304 1,172,780 +5,642 0.33% 2,702,310
2016-11-15 2016-11-11 2.375 1,167,138 +22,567 0.32% 2,772,058
2016-11-11 2016-11-09 2.233 1,144,571 -5,642 0.32% 2,556,163
2016-11-10 2016-11-08 2.216 1,150,213 -9,027 0.32% 2,548,376
2016-11-07 2016-11-03 2.375 1,159,240 +9,027 0.32% 2,753,299
2016-11-02 2016-10-31 2.552 1,150,213 -109,452 0.32% 2,935,729
2016-11-01 2016-10-28 2.552 1,259,665 -11,284 0.35% 3,215,087
2016-10-31 2016-10-27 2.694 1,270,949 +39,493 0.35% 3,424,104
2016-10-26 2016-10-24 2.464 1,231,456 +39,493 0.34% 3,033,954
2016-10-25 2016-10-20 2.481 1,191,963 -39,493 0.33% 2,957,781
2016-10-20 2016-10-18 2.340 1,231,456 +10,156 0.34% 2,881,165
2016-10-19 2016-10-17 2.340 1,221,300 +36,672 0.34% 2,857,403
2016-10-18 2016-10-14 2.127 1,184,628 +16,926 0.33% 2,519,640
2016-10-07 2016-10-05 2.003 1,167,702 -7,899 0.32% 2,338,760
2016-10-05 2016-10-03 1.967 1,175,601 -12,412 0.33% 2,312,907
2016-10-04 2016-09-30 2.056 1,188,013 +16,925 0.33% 2,442,612
2016-10-03 2016-09-29 2.021 1,171,088 -56,418 0.33% 2,366,299
2016-09-30 2016-09-28 2.038 1,227,506 -27,082 0.34% 2,502,054
2016-09-29 2016-09-27 2.056 1,254,588 +11,284 0.35% 2,579,493
2016-09-28 2016-09-26 2.056 1,243,304 +41,750 0.35% 2,556,293
2016-09-27 2016-09-23 1.914 1,201,554 +21,439 0.33% 2,300,077
2016-09-26 2016-09-22 1.808 1,180,115 +5,642 0.33% 2,133,535
2016-09-13 2016-09-09 1.914 1,174,473 +28,210 0.33% 2,248,237
2016-09-08 2016-09-06 1.897 1,146,263 -4,514 0.32% 2,173,919
2016-09-07 2016-09-05 1.985 1,150,777 -22,567 0.32% 2,284,465
2016-08-26 2016-08-24 2.003 1,173,344 -13,541 0.33% 2,350,060
2016-08-24 2016-08-22 2.127 1,186,885 +50,777 0.33% 2,524,440
2016-08-04 2016-08-01 1.613 1,136,108 -564 0.32% 1,832,467
2016-07-15 2016-07-13 1.684 1,136,672 -3,385 0.32% 1,913,965
2016-06-29 2016-06-27 1.702 1,140,057 -19,183 0.32% 1,939,872
2016-06-28 2016-06-24 1.737 1,159,240 -20,310 0.32% 2,013,607
2016-06-20 2016-06-16 1.719 1,179,550 +5,642 0.33% 2,027,978
2016-06-14 2016-06-10 1.772 1,173,908 -5,642 0.33% 2,080,699
2016-06-02 2016-05-31 1.879 1,179,550 +33,851 0.33% 2,216,141
2016-05-19 2016-05-17 2.109 1,145,699 -7,899 0.32% 2,416,533
2016-05-12 2016-05-10 2.233 1,153,598 -27,081 0.32% 2,576,323
2016-05-10 2016-05-06 2.269 1,180,679 +7,899 0.33% 2,678,657
2016-05-05 2016-05-03 2.322 1,172,780 -5,642 0.33% 2,723,097
2016-04-28 2016-04-26 2.127 1,178,422 -6,770 0.33% 2,506,440
2016-04-27 2016-04-25 2.109 1,185,192 +7,898 0.33% 2,499,833
2016-04-18 2016-04-14 2.286 1,177,294 -11,283 0.33% 2,691,844
2016-04-14 2016-04-12 2.251 1,188,577 +34,979 0.33% 2,675,508
2016-04-13 2016-04-11 2.109 1,153,598 -11,283 0.32% 2,433,194
2016-04-08 2016-04-06 2.091 1,164,881 +11,283 0.32% 2,436,345
2016-04-05 2016-03-31 2.251 1,153,598 +11,284 0.32% 2,596,770
2016-04-01 2016-03-30 2.322 1,142,314 +6,770 0.32% 2,652,357
2016-03-30 2016-03-24 2.375 1,135,544 +5,642 0.32% 2,697,019
2016-03-22 2016-03-18 2.481 1,129,902 +10,156 0.31% 2,803,781
2016-03-21 2016-03-17 2.251 1,119,746 -6,771 0.31% 2,520,568
2016-03-17 2016-03-15 2.180 1,126,517 -22,567 0.31% 2,455,942
2016-03-16 2016-03-14 2.286 1,149,084 +4,513 0.32% 2,627,343
2016-03-15 2016-03-11 2.340 1,144,571 +5,642 0.32% 2,677,885
2016-03-14 2016-03-10 2.286 1,138,929 +2,257 0.32% 2,604,124
2016-03-11 2016-03-09 2.393 1,136,672 +31,595 0.32% 2,719,845
2016-03-10 2016-03-08 2.535 1,105,077 +23,696 0.31% 2,800,940
2016-03-09 2016-03-07 2.747 1,081,381 -24,825 0.30% 2,970,884
2016-03-08 2016-03-04 2.623 1,106,206 -1,128 0.31% 2,901,837
2016-03-07 2016-03-03 2.676 1,107,334 -54,726 0.31% 2,963,677
2016-03-04 2016-03-02 2.570 1,162,060 +31,594 0.32% 2,986,564
2016-03-03 2016-03-01 2.251 1,130,466 -56,419 0.31% 2,544,699
2016-03-02 2016-02-29 2.162 1,186,885 +15,797 0.33% 2,566,514
2016-03-01 2016-02-26 2.127 1,171,088 +39,494 0.33% 2,490,841
2016-02-29 2016-02-25 1.843 1,131,594 -30,466 0.31% 2,085,928
2016-02-25 2016-02-23 2.003 1,162,060 -6,771 0.32% 2,327,460
2016-02-24 2016-02-22 2.003 1,168,831 +19,521 0.33% 2,341,022
2016-02-23 2016-02-19 1.985 1,149,310 +13,541 0.32% 2,281,552
2016-02-22 2016-02-18 2.074 1,135,769 +10,155 0.32% 2,355,326
2016-02-19 2016-02-17 1.666 1,125,614 +11,284 0.31% 1,875,394
2016-02-18 2016-02-16 1.666 1,114,330 -9,027 0.31% 1,856,594
2016-02-17 2016-02-15 1.595 1,123,357 +9,027 0.31% 1,791,990
2016-02-04 2016-02-02 1.755 1,114,330 +9,027 0.31% 1,955,349
2016-02-01 2016-01-28 1.737 1,105,303 -2,257 0.31% 1,919,918
2016-01-27 2016-01-25 1.648 1,107,560 -5,642 0.31% 1,825,683
2016-01-26 2016-01-22 1.648 1,113,202 -33,851 0.31% 1,834,984
2016-01-22 2016-01-20 1.684 1,147,053 +30,466 0.32% 1,931,445
2016-01-20 2016-01-18 1.985 1,116,587 -4,513 0.31% 2,216,592
2016-01-18 2016-01-14 2.145 1,121,100 -5,642 0.31% 2,404,390
2016-01-15 2016-01-13 2.233 1,126,742 +2,257 0.31% 2,516,345
2016-01-14 2016-01-12 2.233 1,124,485 -11,284 0.31% 2,511,305
2016-01-13 2016-01-11 2.198 1,135,769 -5,642 0.32% 2,496,243
2016-01-12 2016-01-08 2.304 1,141,411 -15,797 0.32% 2,630,030
2016-01-11 2016-01-07 2.216 1,157,208 -14,669 0.32% 2,563,874
2016-01-08 2016-01-06 2.322 1,171,877 +3,385 0.33% 2,721,000
2016-01-07 2016-01-05 2.251 1,168,492 +11,001 0.32% 2,630,296
2016-01-06 2016-01-04 2.251 1,157,491 -7,898 0.32% 2,605,533
2016-01-05 2015-12-31 2.286 1,165,389 -45,135 0.32% 2,664,624
2016-01-04 2015-12-29 2.322 1,210,524 +23,696 0.34% 2,810,735
2015-12-30 2015-12-28 2.038 1,186,828 -30,467 0.33% 2,419,139
2015-12-29 2015-12-24 2.074 1,217,295 +643,176 0.34% 2,524,393
2015-12-28 2015-12-22 2.056 574,119 +21,439 0.96% 1,180,416
2015-12-23 2015-12-21 2.162 552,680 +75,602 0.92% 1,195,113
2015-12-22 2015-12-18 2.091 477,078 +5,642 0.80% 997,807
2015-12-18 2015-12-16 1.950 471,436 +30,466 0.79% 919,159
2015-12-17 2015-12-15 1.914 440,970 -22,568 0.74% 844,127
2015-12-15 2015-12-11 2.109 463,538 -8,463 0.77% 977,704
2015-12-11 2015-12-09 2.091 472,001 +2,257 0.79% 987,189
2015-12-07 2015-12-03 2.251 469,744 +24,824 0.78% 1,057,402
2015-12-02 2015-11-30 2.393 444,920 +8,463 0.74% 1,064,611
2015-12-01 2015-11-27 2.340 436,457 -15,797 0.73% 1,021,153
2015-11-30 2015-11-26 2.233 452,254 +15,797 0.75% 1,010,016
2015-11-27 2015-11-25 2.393 436,457 -10,719 0.73% 1,044,361
2015-11-26 2015-11-24 2.481 447,176 +16,361 0.75% 1,109,639
2015-11-25 2015-11-23 2.139 430,815 -2,821 0.72% 921,411
2015-11-24 2015-11-20 2.187 433,636 -382,866 0.72% 948,146
2015-11-20 2015-11-18 2.148 816,502 +10,473 0.73% 1,754,100
2015-11-19 2015-11-17 2.282 806,029 -6,284 0.72% 1,839,345
2015-11-17 2015-11-13 2.540 812,313 -2,094 0.73% 2,063,097
2015-11-13 2015-11-11 2.826 814,407 -5,237 0.73% 2,301,695
2015-11-12 2015-11-10 2.884 819,644 +6,284 0.74% 2,363,452
2015-11-05 2015-11-03 3.132 813,360 +5,237 0.73% 2,547,248
2015-10-28 2015-10-26 3.533 808,123 +3,351 0.73% 2,854,919
2015-10-27 2015-10-23 3.628 804,772 -11,730 0.72% 2,919,920
2015-10-26 2015-10-22 3.666 816,502 -6,075 0.73% 2,993,664
2015-10-23 2015-10-20 3.628 822,577 +6,389 0.74% 2,984,521
2015-10-22 2015-10-19 3.246 816,188 +6,075 0.73% 2,649,620
2015-10-20 2015-10-16 3.475 810,113 -10,474 0.73% 2,815,539
2015-10-19 2015-10-15 3.609 820,587 +2,933 0.74% 2,961,631
2015-10-16 2015-10-14 3.590 817,654 +15,919 0.73% 2,935,431
2015-10-15 2015-10-13 3.666 801,735 -18,119 0.72% 2,939,521
2015-10-14 2015-10-12 2.998 819,854 +18,434 0.74% 2,457,993
2015-10-13 2015-10-09 3.304 801,420 -31,630 0.72% 2,647,590
2015-10-12 2015-10-08 2.578 833,050 +31,420 0.75% 2,147,580
2015-10-09 2015-10-07 2.750 801,630 -47,549 0.72% 2,204,352
2015-10-07 2015-10-05 2.482 849,179 +5,237 0.76% 2,108,080
2015-09-30 2015-09-25 2.444 843,942 -9,217 0.76% 2,062,847
2015-09-29 2015-09-24 2.482 853,159 -31,420 0.77% 2,117,961
2015-09-22 2015-09-18 2.482 884,579 +45,769 0.80% 2,195,960
2015-09-21 2015-09-17 2.444 838,810 -3,875 0.75% 2,050,303
2015-09-18 2015-09-16 2.540 842,685 +13,929 0.76% 2,140,235
2015-09-17 2015-09-15 2.406 828,756 +10,473 0.74% 1,994,076
2015-09-15 2015-09-11 2.673 818,283 -10,473 0.74% 2,187,641
2015-09-14 2015-09-10 2.482 828,756 +3,142 0.74% 2,057,380
2015-09-11 2015-09-09 2.979 825,614 -8,797 0.74% 2,459,496
2015-09-10 2015-09-08 3.074 834,411 +23,983 0.75% 2,565,372
2015-09-08 2015-09-04 2.444 810,428 -1,047 0.73% 1,980,929
2015-09-07 2015-09-02 2.559 811,475 -4,818 0.73% 2,076,464
2015-09-02 2015-08-31 2.654 816,293 +4,818 0.73% 2,166,733
2015-08-31 2015-08-27 2.673 811,475 -2,095 0.73% 2,169,440
2015-08-28 2015-08-26 2.482 813,570 -7,436 0.73% 2,019,681
2015-08-27 2015-08-25 2.463 821,006 +1,048 0.74% 2,022,463
2015-08-26 2015-08-24 2.693 819,958 +5,236 0.74% 2,207,777
2015-08-25 2015-08-21 3.151 814,722 +1,048 0.73% 2,567,071
2015-08-24 2015-08-20 3.208 813,674 -150,712 0.73% 2,610,383
2015-08-14 2015-08-12 5.538 964,386 -2,618 0.87% 5,340,642
2015-08-12 2015-08-10 5.824 967,004 +34,038 0.87% 5,632,130
2015-08-10 2015-08-06 5.920 932,966 -12,568 0.84% 5,522,962
2015-08-06 2015-08-04 5.920 945,534 +14,663 0.85% 5,597,362
2015-07-30 2015-07-28 6.779 930,871 +3,037 0.84% 6,310,480
2015-07-29 2015-07-27 6.588 927,834 +1,571 0.83% 6,112,712
2015-07-28 2015-07-24 7.638 926,263 -1,047 0.83% 7,075,202
2015-07-23 2015-07-21 7.543 927,310 -20,947 0.83% 6,994,659
2015-07-22 2015-07-20 7.829 948,257 +2,619 0.85% 7,424,282
2015-07-21 2015-07-17 8.402 945,638 -33,201 0.85% 7,945,516
2015-07-17 2015-07-15 7.066 978,839 -1,571 0.88% 6,916,040
2015-07-16 2015-07-14 7.257 980,410 +6,075 0.88% 7,114,360
2015-07-15 2015-07-13 7.925 974,335 -9,322 0.88% 7,721,487
2015-07-13 2015-07-09 6.015 983,657 -6,388 0.88% 5,916,962
2015-07-09 2015-07-07 4.717 990,045 -3,142 0.89% 4,669,780
2015-07-08 2015-07-06 5.442 993,187 -5,866 0.89% 5,405,308
2015-07-07 2015-07-03 6.493 999,053 +104,734 0.90% 6,486,523
2015-07-06 2015-07-02 7.543 894,319 +2,095 0.80% 6,745,810
2015-07-03 2015-06-30 8.020 892,224 +15,710 0.80% 7,155,957
2015-06-29 2015-06-25 10.121 876,514 +3,142 0.79% 8,871,136
2015-06-26 2015-06-24 9.739 873,372 +29,849 0.79% 8,505,777
2015-06-25 2015-06-23 9.453 843,523 +16,338 0.76% 7,973,457
2015-06-23 2015-06-19 9.548 827,185 -20,947 0.74% 7,898,001
2015-06-22 2015-06-18 10.121 848,132 +5,237 0.76% 8,583,884
2015-06-19 2015-06-17 9.357 842,895 +36,133 0.76% 7,887,041
2015-06-18 2015-06-16 9.357 806,762 +2,618 0.73% 7,548,941
2015-06-17 2015-06-15 9.548 804,144 +2,095 0.72% 7,678,005
2015-06-15 2015-06-11 10.121 802,049 +1,047 0.72% 8,117,481
2015-06-12 2015-06-10 10.121 801,002 +13,616 0.72% 8,106,885
2015-06-10 2015-06-08 11.076 787,386 +1,466 0.71% 8,720,878
2015-06-09 2015-06-05 11.458 785,920 -2,723 0.71% 9,004,801
2015-06-08 2015-06-04 11.458 788,643 +5,656 0.71% 9,036,000
2015-06-05 2015-06-03 11.649 782,987 -1,571 0.70% 9,120,716
2015-06-04 2015-06-02 12.412 784,558 +52,681 0.71% 9,738,295
2015-06-02 2015-05-29 11.076 731,877 +2,304 0.66% 8,106,075
2015-06-01 2015-05-28 11.267 729,573 +3,980 0.66% 8,219,877
2015-05-29 2015-05-27 11.076 725,593 +24,193 0.65% 8,036,475
2015-05-28 2015-05-26 11.076 701,400 +20,423 0.63% 7,768,520
2015-05-27 2015-05-22 11.458 680,977 +628 0.61% 7,802,400
2015-05-26 2015-05-21 11.649 680,349 +6,599 0.61% 7,925,125
2015-05-22 2015-05-20 11.840 673,750 +48,282 0.61% 7,976,916
2015-05-21 2015-05-19 13.176 625,468 +26,183 0.56% 8,241,357
2015-05-20 2015-05-18 13.749 599,285 +26,707 0.54% 8,239,682
2015-05-14 2015-05-12 15.277 572,578 -10,473 0.51% 8,747,202
2015-05-13 2015-05-11 15.086 583,051 -629 0.52% 8,795,857
2015-05-12 2015-05-08 15.277 583,680 -25,659 0.52% 8,916,806
2015-05-11 2015-05-07 13.558 609,339 +23,041 0.55% 8,261,556
2015-05-08 2015-05-06 14.704 586,298 -4,713 0.53% 8,620,921
2015-05-07 2015-05-05 14.895 591,011 -26,707 0.53% 8,803,081
2015-05-06 2015-05-04 16.232 617,718 -105 0.56% 10,026,601
2015-05-05 2015-04-30 16.041 617,823 +19,585 0.60% 9,910,325
2015-05-04 2015-04-29 15.086 598,238 -2,094 0.64% 9,024,967
2015-04-30 2015-04-28 14.131 600,332 -62,526 0.65% 8,483,357
2015-04-28 2015-04-24 12.794 662,858 -198,994 0.71% 8,480,859
2015-04-27 2015-04-23 13.176 861,852 -14,139 0.93% 11,356,024
2015-04-24 2015-04-22 13.367 875,991 -18,433 0.94% 11,709,604
2015-04-23 2015-04-21 12.412 894,424 +34,039 0.96% 11,102,003
2015-04-22 2015-04-20 12.031 860,385 +1,571 0.93% 10,350,895
2015-04-21 2015-04-17 12.221 858,814 +204,649 0.92% 10,495,995
2015-04-20 2015-04-16 11.267 654,165 +128,717 0.70% 7,370,278
2015-04-17 2015-04-15 10.694 525,448 +15,396 0.57% 5,619,042
2015-04-16 2015-04-14 12.603 510,052 -113,112 0.55% 6,428,400
2015-04-15 2015-04-13 8.975 623,164 +74,884 0.67% 5,592,999
2015-04-14 2015-04-10 9.262 548,280 +524 0.59% 5,077,953
2015-04-13 2015-04-09 8.784 547,756 +5,237 0.59% 4,811,600
2015-04-10 2015-04-08 9.357 542,519 -105 0.58% 5,076,397
2015-04-09 2015-04-02 9.453 542,624 +2,618 0.58% 5,129,189
2015-04-08 2015-04-01 9.739 540,006 +6,808 0.58% 5,259,123
2015-04-02 2015-03-31 9.166 533,198 -1,990 0.57% 4,887,359
2015-04-01 2015-03-30 9.357 535,188 -3,456 0.58% 5,007,800
2015-03-30 2015-03-26 8.402 538,644 -24,298 0.58% 4,525,838
2015-03-26 2015-03-24 9.453 562,942 -524 0.61% 5,321,247
2015-03-25 2015-03-23 9.739 563,466 +12,463 0.61% 5,487,600
2015-03-24 2015-03-20 8.880 551,003 -14,872 0.59% 4,892,732
2015-03-23 2015-03-19 9.357 565,875 +11,311 0.61% 5,294,941
2015-03-20 2015-03-18 9.357 554,564 -8,483 0.60% 5,189,103
2015-03-19 2015-03-17 8.116 563,047 +16,234 0.61% 4,569,599
2015-03-18 2015-03-16 8.402 546,813 +8,378 0.59% 4,594,477
2015-03-17 2015-03-13 6.970 538,435 -104 0.58% 3,752,932
2015-03-16 2015-03-12 6.970 538,539 -11,207 0.58% 3,753,657
2015-03-13 2015-03-11 7.447 549,746 +18,119 0.59% 4,094,220
2015-03-10 2015-03-06 6.302 531,627 -838 0.57% 3,350,160
2015-02-17 2015-02-13 6.302 532,465 -8,902 0.57% 3,355,440
2015-02-16 2015-02-12 6.302 541,367 -20,947 0.58% 3,411,538
2015-02-13 2015-02-11 6.111 562,314 -1,047 0.60% 3,436,160
2015-02-12 2015-02-10 6.493 563,361 +7,855 0.61% 3,657,718
2015-02-09 2015-02-05 6.684 555,506 -10,474 0.60% 3,712,798
2015-02-04 2015-02-02 6.779 565,980 -1,047 0.61% 3,836,842
2015-02-03 2015-01-30 7.066 567,027 -8,379 0.61% 4,006,360
2015-01-28 2015-01-26 6.588 575,406 +1,048 0.62% 3,790,862
2015-01-27 2015-01-23 6.779 574,358 +10,473 0.62% 3,893,638
2015-01-26 2015-01-22 7.066 563,885 +11,311 0.61% 3,984,160
2015-01-23 2015-01-21 7.066 552,574 +6,284 0.60% 3,904,242
2015-01-22 2015-01-20 7.066 546,290 +10,474 0.59% 3,859,842
2015-01-21 2015-01-19 6.970 535,816 +2,618 0.58% 3,734,677
2015-01-20 2015-01-16 7.161 533,198 -23,041 0.58% 3,818,250
2015-01-19 2015-01-15 8.116 556,239 +3,770 0.60% 4,514,347
2015-01-13 2015-01-09 6.493 552,469 -10,473 0.60% 3,587,000
2015-01-12 2015-01-08 6.875 562,942 -5,970 0.61% 3,869,998
2015-01-09 2015-01-07 6.397 568,912 +18,328 0.61% 3,639,439
2015-01-08 2015-01-06 6.493 550,584 -11,520 0.59% 3,574,761
2015-01-07 2015-01-05 6.206 562,104 +4,922 0.61% 3,488,547
2015-01-05 2014-12-31 6.302 557,182 -1,047 0.60% 3,511,200
2015-01-02 2014-12-29 6.684 558,229 +1,047 0.60% 3,730,998
2014-12-30 2014-12-24 6.302 557,182 +3,351 0.60% 3,511,200
2014-12-29 2014-12-22 6.684 553,831 -7,855 0.60% 3,701,603
2014-12-22 2014-12-18 7.638 561,686 +734 0.61% 4,290,403
2014-12-18 2014-12-16 7.638 560,952 +9,949 0.61% 4,284,797
2014-12-16 2014-12-12 8.498 551,003 +1,571 0.60% 4,682,292
2014-12-15 2014-12-11 7.638 549,432 +1,571 0.59% 4,196,802
2014-12-12 2014-12-10 7.829 547,861 +3,142 0.59% 4,289,422
2014-12-11 2014-12-09 7.638 544,719 +9,950 0.59% 4,160,802
2014-12-10 2014-12-08 7.829 534,769 +13,406 0.58% 4,186,920
2014-12-09 2014-12-05 10.694 521,363 +5,236 0.56% 5,575,358
2014-12-08 2014-12-04 10.503 516,127 +10,264 0.56% 5,420,805
2014-12-05 2014-12-03 10.885 505,863 +15,396 0.55% 5,506,204
2014-12-04 2014-12-02 12.603 490,467 +5,761 0.53% 6,181,562
2014-12-03 2014-12-01 12.031 484,706 +6,807 0.52% 5,831,274
2014-12-01 2014-11-27 14.131 477,899 -18,852 0.52% 6,753,243
2014-11-28 2014-11-26 13.176 496,751 -4,713 0.54% 6,545,342
2014-11-27 2014-11-25 14.131 501,464 -523 0.55% 7,086,243
2014-11-26 2014-11-24 13.940 501,987 -1,467 0.55% 6,997,773
2014-11-25 2014-11-21 16.232 503,454 +23,042 0.55% 8,171,904
2014-11-20 2014-11-18 12.031 480,412 -3,142 0.52% 5,779,615
2014-11-19 2014-11-17 12.031 483,554 -6,180 0.53% 5,817,415
2014-11-18 2014-11-14 12.031 489,734 -14,662 0.53% 5,891,764
2014-11-17 2014-11-13 11.267 504,396 +4,713 0.55% 5,682,876
2014-11-14 2014-11-12 12.221 499,683 +4,189 0.55% 6,106,876
2014-11-13 2014-11-11 13.367 495,494 -7,855 0.54% 6,623,400
2014-11-12 2014-11-10 13.940 503,349 -1,047 0.55% 7,016,760
2014-11-10 2014-11-06 13.558 504,396 +314 0.55% 6,838,715
2014-11-07 2014-11-05 13.940 504,082 +26,707 0.55% 7,026,978
2014-11-06 2014-11-04 14.513 477,375 -16,653 0.52% 6,928,158
2014-11-05 2014-11-03 12.412 494,028 +3,666 0.54% 6,132,103
2014-11-04 2014-10-31 12.603 490,362 +12,044 0.54% 6,180,239
2014-11-03 2014-10-30 11.840 478,318 +3,561 0.52% 5,663,083
2014-10-31 2014-10-29 14.895 474,757 +4,504 0.52% 7,071,483
2014-10-30 2014-10-28 15.277 470,253 +89,023 0.52% 7,183,996
2014-10-29 2014-10-27 21.006 381,230 -15,919 0.42% 8,008,004
2014-10-28 2014-10-24 22.342 397,149 -28,278 0.44% 8,873,274
2014-10-27 2014-10-23 21.388 425,427 +17,700 0.47% 9,098,873
2014-10-24 2014-10-22 21.961 407,727 +4,503 0.45% 8,953,892
2014-10-23 2014-10-21 21.006 403,224 +2,095 0.44% 8,470,004
2014-10-22 2014-10-20 22.151 401,129 -7,332 0.44% 8,885,596
2014-10-21 2014-10-17 20.433 408,461 +6,494 0.45% 8,346,010
2014-10-20 2014-10-16 20.624 401,967 -3,980 0.44% 8,290,079
2014-10-17 2014-10-15 21.388 405,947 -14,139 0.44% 8,682,242
2014-10-16 2014-10-14 22.151 420,086 -2,723 0.46% 9,305,522
2014-10-15 2014-10-13 23.488 422,809 -2,304 0.46% 9,931,020
2014-10-14 2014-10-10 21.770 425,113 -1,047 0.47% 9,254,517
2014-10-13 2014-10-09 21.197 426,160 +16,024 0.47% 9,033,170
2014-10-10 2014-10-08 21.388 410,136 +14,662 0.45% 8,771,835
2014-10-09 2014-10-07 21.961 395,474 -9,740 0.43% 8,684,810
2014-10-08 2014-10-06 17.568 405,214 -15,710 0.44% 7,118,964
2014-10-07 2014-10-03 16.041 420,924 +5,761 0.46% 6,751,923
2014-10-06 2014-09-30 14.704 415,163 +4,189 0.46% 6,104,553
2014-10-03 2014-09-29 15.468 410,974 +2,932 0.45% 6,356,878
2014-09-30 2014-09-26 16.423 408,042 +6,494 0.45% 6,701,127
2014-09-29 2014-09-25 16.041 401,548 -37,599 0.44% 6,441,118
2014-09-26 2014-09-24 16.232 439,147 +12,568 0.48% 7,128,093
2014-09-25 2014-09-23 13.749 426,579 +16,233 0.47% 5,865,115
2014-09-24 2014-09-22 13.558 410,346 +524 0.45% 5,563,564
2014-09-23 2014-09-19 11.267 409,822 +16,024 0.45% 4,617,340
2014-09-22 2014-09-18 9.548 393,798 -10,264 0.43% 3,760,002
2014-09-19 2014-09-17 7.734 404,062 +5,761 0.44% 3,124,982
2014-09-17 2014-09-15 6.588 398,301 +1,571 0.44% 2,624,068
2014-09-16 2014-09-12 6.493 396,730 -210 0.44% 2,575,838
2014-09-15 2014-09-11 7.161 396,940 -10,473 0.44% 2,842,501
2014-09-05 2014-09-03 8.975 407,413 +11,206 0.45% 3,656,598
2014-09-04 2014-09-02 11.649 396,207 +10,474 0.43% 4,615,264
2014-08-26 2014-08-22 9.166 385,733 -15,187 0.42% 3,535,677
2014-08-25 2014-08-21 8.975 400,920 -8,378 0.44% 3,598,323
2014-08-22 2014-08-20 9.071 409,298 +6,284 0.45% 3,712,597
2014-08-14 2014-08-12 11.840 403,014 -9,426 0.44% 4,771,516
2014-08-13 2014-08-11 10.885 412,440 -67,135 0.45% 4,489,316
2014-08-12 2014-08-08 7.734 479,575 -15,710 0.53% 3,708,994
2014-06-20 2014-06-18 5.538 495,285 -523 0.54% 2,742,823
2014-04-02 2014-03-31 6.493 495,808 -3,142 0.54% 3,219,119
2014-03-17 2014-03-13 6.015 498,950 -7,750 0.55% 3,001,319
2014-03-11 2014-03-07 5.347 506,700 +5,236 0.56% 2,709,277
2013-12-11 2013-12-09 4.526 501,464 +8,065 0.55% 2,269,513
2013-10-25 2013-10-23 5.060 493,399 +14,558 0.54% 2,496,828
2013-09-27 2013-09-25 5.633 478,841 +523 0.53% 2,697,478
2013-06-24 2013-06-20 5.633 478,318 -10,473 0.53% 2,694,532
2013-03-15 2013-03-13 4.201 488,791 -105 0.54% 2,053,480
2013-01-09 2013-01-07 4.316 488,896 +49,225 0.54% 2,109,937
2012-11-23 2012-11-21 4.106 439,671 +5,237 0.48% 1,805,140
2012-10-04 2012-09-28 4.201 434,434 +10,473 0.48% 1,825,118
2012-09-25 2012-09-21 4.220 423,961 +524 0.47% 1,789,216
2012-06-27 2012-06-25 5.156 423,437 +3,142 0.46% 2,183,218
2011-09-22 2011-09-20 6.588 420,295 +314 0.46% 2,768,967
2011-08-16 2011-08-12 7.257 419,981 -5,237 0.46% 3,047,599
2011-08-12 2011-08-10 7.161 425,218 -15,710 0.47% 3,045,001
2011-08-10 2011-08-08 6.970 440,928 +7,855 0.48% 3,073,301
2011-07-27 2011-07-25 7.447 433,073 -1,571 0.48% 3,225,301
2011-07-19 2011-07-15 7.257 434,644 -10,473 0.48% 3,154,001
2011-06-16 2011-06-14 5.729 445,117 -14,244 0.49% 2,549,999
2011-06-15 2011-06-13 5.156 459,361 -5,237 0.50% 2,368,440
2011-06-13 2011-06-09 7.161 464,598 +5,237 0.51% 3,327,003
2011-06-10 2011-06-08 7.638 459,361 -14,139 0.50% 3,508,800
2011-06-02 2011-05-31 7.447 473,500 +1,571 0.52% 3,526,380
2011-05-31 2011-05-27 7.447 471,929 -2,618 0.52% 3,514,680
2011-05-27 2011-05-25 7.161 474,547 -105 0.52% 3,398,248
2011-05-25 2011-05-23 7.066 474,652 -15,710 0.52% 3,353,680
2011-05-24 2011-05-20 7.066 490,362 -2,618 0.54% 3,464,679
2011-05-17 2011-05-13 5.729 492,980 -1,467 0.54% 2,824,198
2011-05-13 2011-05-11 5.920 494,447 +1,048 0.54% 2,927,022
2011-05-12 2011-05-09 5.729 493,399 -2,409 0.54% 2,826,598
2011-04-19 2011-04-15 4.297 495,808 +1,466 0.54% 2,130,299
2011-04-06 2011-04-01 3.571 494,342 -2,095 0.54% 1,765,280
2011-04-04 2011-03-31 3.533 496,437 -4,503 0.54% 1,753,801
2011-03-22 2011-03-18 2.807 500,940 +15,710 0.55% 1,406,202
2011-03-17 2011-03-15 2.635 485,230 +1,885 0.53% 1,278,708
2011-03-03 2011-03-01 2.578 483,345 +3,142 0.53% 1,246,050
2011-02-28 2011-02-24 2.673 480,203 +35,295 0.53% 1,283,800
2011-02-24 2011-02-22 2.864 444,908 +5,237 0.49% 1,274,401
2011-02-22 2011-02-18 2.864 439,671 +1,990 0.48% 1,259,400
2011-02-18 2011-02-16 2.884 437,681 +10,473 0.48% 1,262,058
2011-02-17 2011-02-15 2.941 427,208 +838 0.47% 1,256,333
2011-02-16 2011-02-14 2.998 426,370 -524 0.47% 1,278,294
2011-02-15 2011-02-11 2.998 426,894 -314 0.47% 1,279,865
2011-01-21 2011-01-19 2.884 427,208 +5,656 0.47% 1,231,859
2011-01-14 2011-01-12 3.208 421,552 +10,473 0.46% 1,352,399
2011-01-13 2011-01-11 3.361 411,079 -2,618 0.45% 1,381,601
2010-12-28 2010-12-22 3.036 413,697 +5,236 0.45% 1,256,099
2010-12-20 2010-12-16 3.151 408,461 -8,378 0.45% 1,287,002
2010-12-13 2010-12-09 3.323 416,839 +3,142 0.46% 1,385,039
2010-12-07 2010-12-03 3.590 413,697 -23,565 0.45% 1,485,199
2010-12-06 2010-12-02 3.285 437,262 -8,379 0.48% 1,436,199
2010-12-03 2010-12-01 2.845 445,641 +20,947 0.49% 1,267,990
2010-12-02 2010-11-30 2.922 424,694 +523 0.47% 1,240,829
2010-12-01 2010-11-29 2.826 424,171 +12,568 0.47% 1,198,801
2010-11-30 2010-11-26 3.514 411,603 -27,021 0.45% 1,446,242
2010-11-25 2010-11-23 2.578 438,624 +10,474 0.48% 1,130,761
2010-11-11 2010-11-09 2.578 428,150 +3,875 0.47% 1,103,759
2010-11-10 2010-11-08 2.521 424,275 +4,084 0.47% 1,069,463
2010-11-02 2010-10-29 2.769 420,191 +4,190 0.46% 1,163,481
2010-11-01 2010-10-28 2.463 416,001 +5,236 0.46% 1,024,775
2010-09-14 2010-09-10 2.502 410,765 -14,139 0.45% 1,027,565
2010-08-11 2010-08-09 2.673 424,904 -1,571 0.47% 1,135,961
2010-08-10 2010-08-06 2.673 426,475 -9,321 0.47% 1,140,161
2010-06-17 2010-06-14 2.578 435,796 +29,221 0.48% 1,123,470
2010-03-17 2010-03-15 3.647 406,575 -5,237 0.45% 1,482,923
2009-12-03 2009-12-01 4.373 411,812 -105 0.45% 1,800,856
2009-11-27 2009-11-25 4.488 411,917 -10,368 0.45% 1,848,511
2009-10-16 2009-10-14 3.819 422,285 +10,473 0.46% 1,612,799
2009-10-13 2009-10-09 3.991 411,812 -105 0.45% 1,643,576
2009-09-21 2009-09-17 3.896 411,917 -14,034 0.45% 1,604,665
2009-09-16 2009-09-14 3.628 425,951 -11,521 0.47% 1,545,460
2009-09-02 2009-08-31 3.342 437,472 -3,037 0.48% 1,461,951
2009-07-31 2009-07-29 3.533 440,509 -13,615 0.48% 1,556,220
2009-07-30 2009-07-28 3.475 454,124 +15,710 0.50% 1,578,303
2009-07-28 2009-07-24 3.285 438,414 +8,378 0.48% 1,439,983
2009-07-24 2009-07-22 3.189 430,036 -4,189 0.47% 1,371,405
2009-07-20 2009-07-16 3.246 434,225 -5,237 0.48% 1,409,640
2009-07-09 2009-07-07 3.227 439,462 +30,373 0.48% 1,418,249
2009-07-07 2009-07-03 2.826 409,089 +10,473 0.45% 1,156,176
2009-07-06 2009-07-02 2.941 398,616 -5,236 0.44% 1,172,249
2009-07-03 2009-06-30 3.151 403,852 +15,710 0.44% 1,272,479
2009-06-11 2009-06-09 4.067 388,142 -5,237 0.43% 1,578,755
2009-06-10 2009-06-08 4.392 393,379 +10,473 0.43% 1,727,761
2009-06-09 2009-06-05 4.182 382,906 -12,149 0.42% 1,601,330
2009-06-03 2009-06-01 4.010 395,055 -16,757 0.43% 1,584,242
2009-06-01 2009-05-27 3.514 411,812 -10,473 0.45% 1,446,976
2009-05-29 2009-05-26 3.285 422,285 -8,588 0.46% 1,387,007
2009-05-27 2009-05-25 3.437 430,873 +16,757 0.47% 1,481,038
2009-05-26 2009-05-22 3.533 414,116 +10,473 0.45% 1,462,980
2009-05-25 2009-05-21 3.705 403,643 +20,947 0.44% 1,495,353
2009-05-12 2009-05-08 3.724 382,696 +5,237 0.42% 1,425,060
2009-05-11 2009-05-07 3.724 377,459 -5,237 0.41% 1,405,559
2009-04-22 2009-04-20 4.029 382,696 +1,676 0.42% 1,541,988
2009-04-20 2009-04-16 3.972 381,020 +3,561 0.42% 1,513,407
2009-04-09 2009-04-07 4.201 377,459 +10,473 0.41% 1,585,758
2008-09-05 2008-09-03 7.543 366,986 -2,618 0.40% 2,768,160
2008-08-08 2008-08-05 8.020 369,604 -10,474 0.41% 2,964,357
2008-06-25 2008-06-23 8.020 380,078 +15,710 0.42% 3,048,362
2008-06-24 2008-06-20 8.307 364,368 +5,237 0.40% 3,026,732
2008-06-19 2008-06-17 8.211 359,131 +15,710 0.40% 2,948,940
2008-06-18 2008-06-16 8.211 343,421 +10,473 0.38% 2,819,940
2008-05-30 2008-05-28 7.829 332,948 +3,561 0.37% 2,606,783
2008-05-29 2008-05-27 7.829 329,387 +7,332 0.36% 2,578,902
2008-05-28 2008-05-26 7.638 322,055 +314 0.36% 2,459,997
2008-05-27 2008-05-23 7.543 321,741 -7,855 0.36% 2,426,879
2008-05-26 2008-05-22 7.734 329,596 +10,473 0.36% 2,549,068
2008-05-19 2008-05-15 7.543 319,123 +10,473 0.35% 2,407,131
2008-05-15 2008-05-13 7.638 308,650 +5,237 0.34% 2,357,604
2008-05-13 2008-05-08 7.543 303,413 -1,047 0.34% 2,288,631
2008-03-28 2008-03-26 6.111 304,460 +4,084 0.34% 1,860,479
2008-03-18 2008-03-14 6.493 300,376 -4,084 0.33% 1,950,243
2008-02-26 2008-02-22 6.684 304,460 -2,619 0.34% 2,034,899
2008-02-22 2008-02-20 6.970 307,079 +10,683 0.34% 2,140,363
2008-02-21 2008-02-19 7.066 296,396 +15,710 0.33% 2,094,202
2008-02-20 2008-02-18 7.257 280,686 +15,710 0.31% 2,036,802
2008-01-31 2008-01-29 6.875 264,976 +3,875 0.29% 1,821,602
2008-01-29 2008-01-25 7.638 261,101 +39,276 0.29% 1,994,404
2008-01-28 2008-01-24 7.447 221,825 +19,689 0.25% 1,652,036
2008-01-18 2008-01-16 7.638 202,136 -2,094 0.22% 1,544,003
2008-01-08 2008-01-04 8.402 204,230 +5,027 0.23% 1,715,998
2008-01-07 2008-01-03 9.071 199,203 +2,304 0.22% 1,806,900
2008-01-03 2007-12-31 9.357 196,899 +2,618 0.22% 1,842,401
2007-12-28 2007-12-24 9.357 194,281 +3,247 0.22% 1,817,904
2007-12-20 2007-12-18 8.880 191,034 +7,332 0.21% 1,696,321
2007-12-18 2007-12-14 9.453 183,702 -18,748 0.20% 1,736,455
2007-12-14 2007-12-12 9.739 202,450 +1,990 0.22% 1,971,662
2007-12-07 2007-12-05 8.307 200,460 -524 0.22% 1,665,181
2007-12-06 2007-12-04 8.402 200,984 -12,044 0.22% 1,688,724
2007-11-29 2007-11-27 7.257 213,028 +629 0.24% 1,545,841
2007-11-28 2007-11-26 7.734 212,399 -2,095 0.24% 1,642,676
2007-11-27 2007-11-23 7.829 214,494 +524 0.24% 1,679,359
2007-11-09 2007-11-07 6.397 213,970 +2,094 0.24% 1,368,807
2007-11-08 2007-11-06 6.779 211,876 -10,473 0.23% 1,436,331
2007-11-07 2007-11-05 5.824 222,349 +10,473 0.25% 1,295,029
2007-09-27 2007-09-24 7.257 211,876 -2,409 0.23% 1,537,481
2007-09-24 2007-09-20 7.734 214,285 +7,332 0.24% 1,657,263
2007-09-20 2007-09-18 7.638 206,953 -5,237 0.23% 1,580,798
2007-09-19 2007-09-17 7.925 212,190 -60,117 0.24% 1,681,580
2007-09-17 2007-09-13 6.493 272,307 -5,237 0.30% 1,768,000
2007-09-13 2007-09-11 6.015 277,544 +5,237 0.31% 1,669,502
2007-09-12 2007-09-10 5.920 272,307 -1,362 0.30% 1,612,000
2007-09-11 2007-09-07 6.206 273,669 -17,176 0.30% 1,698,453
2007-09-10 2007-09-06 6.493 290,845 -2,618 0.32% 1,888,361
2007-09-06 2007-09-04 6.206 293,463 +5,237 0.33% 1,821,299
2007-08-29 2007-08-27 6.397 288,226 -3,666 0.35% 1,843,837
2007-08-27 2007-08-23 6.111 291,892 +11,835 0.36% 1,783,679
2007-08-24 2007-08-22 5.729 280,057 -6,598 0.34% 1,604,398
2007-08-23 2007-08-21 5.729 286,655 -5,237 0.35% 1,642,197
2007-08-22 2007-08-20 5.729 291,892 +30,373 0.36% 1,672,199
2007-08-21 2007-08-17 5.729 261,519 +628 0.32% 1,498,197
2007-08-20 2007-08-16 6.684 260,891 +5,237 0.32% 1,743,700
2007-08-09 2007-08-07 7.257 255,654 +2,618 0.31% 1,855,157
2007-08-08 2007-08-06 7.257 253,036 +13,092 0.31% 1,836,160
2007-08-07 2007-08-03 7.638 239,944 +23,146 0.29% 1,832,797
2007-08-03 2007-08-01 7.352 216,798 +15,710 0.27% 1,593,898
2007-08-02 2007-07-31 7.543 201,088 +5,236 0.25% 1,516,798
2007-07-27 2007-07-25 7.352 195,852 +2,933 0.24% 1,439,903
2007-07-23 2007-07-19 7.638 192,919 -7,331 0.24% 1,473,600
2007-07-17 2007-07-13 7.447 200,250 +7,331 0.25% 1,491,357
2007-07-12 2007-07-10 7.638 192,919 +4,189 0.24% 1,473,600
2007-07-11 2007-07-09 8.020 188,730 -2,618 0.23% 1,513,682
2007-07-10 2007-07-06 7.543 191,348 +1,047 0.24% 1,443,330
2007-07-04 2007-06-29 7.734 190,301 -314 0.23% 1,471,772
2007-07-03 2007-06-28 7.638 190,615 +6,284 0.23% 1,456,001
2007-06-29 2007-06-27 7.829 184,331 +6,284 0.23% 1,443,201
2007-06-27 2007-06-25 7.543 178,047 -9,112 0.22% 1,343,001
2007-06-26 2007-06-22 187,159 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top