History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 21,303,438 | +0 | 1.93% | 6,284,514 |
| 2025-10-13 | 2025-10-09 | 0.315 | 21,303,438 | +0 | 1.93% | 6,710,583 |
| 2025-10-10 | 2025-10-08 | 0.295 | 21,303,438 | +10,000 | 1.93% | 6,284,514 |
| 2025-10-03 | 2025-09-30 | 0.295 | 21,293,438 | +90,000 | 1.93% | 6,281,564 |
| 2025-10-02 | 2025-09-29 | 0.290 | 21,203,438 | +130,000 | 1.92% | 6,148,997 |
| 2025-09-30 | 2025-09-26 | 0.295 | 21,073,438 | -30,000 | 1.91% | 6,216,664 |
| 2025-09-29 | 2025-09-25 | 0.295 | 21,103,438 | -60,000 | 1.91% | 6,225,514 |
| 2025-09-26 | 2025-09-24 | 0.290 | 21,163,438 | +100,000 | 1.92% | 6,137,397 |
| 2025-09-22 | 2025-09-18 | 0.295 | 21,063,438 | -90,000 | 1.91% | 6,213,714 |
| 2025-09-18 | 2025-09-16 | 0.290 | 21,153,438 | +10,000 | 1.92% | 6,134,497 |
| 2025-09-15 | 2025-09-11 | 0.280 | 21,143,438 | +300,000 | 1.91% | 5,920,163 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,843,438 | -7,500 | 1.89% | 6,253,031 |
| 2025-08-29 | 2025-08-27 | 0.300 | 20,850,938 | -50,000 | 1.89% | 6,255,281 |
| 2025-08-28 | 2025-08-26 | 0.320 | 20,900,938 | +10,000 | 1.89% | 6,688,300 |
| 2025-08-27 | 2025-08-25 | 0.315 | 20,890,938 | +390,000 | 1.89% | 6,580,645 |
| 2025-08-26 | 2025-08-22 | 0.315 | 20,500,938 | +550,000 | 1.86% | 6,457,795 |
| 2025-08-25 | 2025-08-21 | 0.335 | 19,950,938 | +240,000 | 1.81% | 6,683,564 |
| 2025-08-22 | 2025-08-20 | 0.340 | 19,710,938 | -190,000 | 1.79% | 6,701,719 |
| 2025-08-21 | 2025-08-19 | 0.310 | 19,900,938 | +220,000 | 1.80% | 6,169,291 |
| 2025-08-20 | 2025-08-18 | 0.315 | 19,680,938 | +80,000 | 1.78% | 6,199,495 |
| 2025-08-19 | 2025-08-15 | 0.295 | 19,600,938 | +190,000 | 1.78% | 5,782,277 |
| 2025-08-18 | 2025-08-14 | 0.300 | 19,410,938 | -170,000 | 1.76% | 5,823,281 |
| 2025-08-15 | 2025-08-13 | 0.305 | 19,580,938 | +740,000 | 1.77% | 5,972,186 |
| 2025-08-14 | 2025-08-12 | 0.295 | 18,840,938 | +330,000 | 1.71% | 5,558,077 |
| 2025-08-13 | 2025-08-11 | 0.310 | 18,510,938 | +20,000 | 1.68% | 5,738,391 |
| 2025-08-08 | 2025-08-06 | 0.255 | 18,490,938 | +80,000 | 1.67% | 4,715,189 |
| 2025-08-05 | 2025-08-01 | 0.250 | 18,410,938 | +230,000 | 1.67% | 4,602,734 |
| 2025-08-04 | 2025-07-31 | 0.270 | 18,180,938 | +10,000 | 1.65% | 4,908,853 |
| 2025-08-01 | 2025-07-30 | 0.290 | 18,170,938 | +350,000 | 1.65% | 5,269,572 |
| 2025-07-31 | 2025-07-29 | 0.290 | 17,820,938 | +40,000 | 1.61% | 5,168,072 |
| 2025-07-30 | 2025-07-28 | 0.295 | 17,780,938 | +390,000 | 2.42% | 5,245,377 |
| 2025-07-29 | 2025-07-25 | 0.290 | 17,390,938 | +10,000 | 2.36% | 5,043,372 |
| 2025-07-28 | 2025-07-24 | 0.275 | 17,380,938 | +10,000 | 2.36% | 4,779,758 |
| 2025-07-25 | 2025-07-23 | 0.260 | 17,370,938 | +400,000 | 2.36% | 4,516,444 |
| 2025-07-24 | 2025-07-22 | 0.280 | 16,970,938 | +20,000 | 2.31% | 4,751,863 |
| 2025-07-22 | 2025-07-18 | 0.305 | 16,950,938 | +40,000 | 2.30% | 5,170,036 |
| 2025-07-21 | 2025-07-17 | 0.285 | 16,910,938 | -110,000 | 2.30% | 4,819,617 |
| 2025-07-18 | 2025-07-16 | 0.270 | 17,020,938 | -2,050 | 2.31% | 4,595,653 |
| 2025-07-17 | 2025-07-15 | 0.270 | 17,022,988 | -320,000 | 2.31% | 4,596,207 |
| 2025-07-16 | 2025-07-14 | 0.300 | 17,342,988 | -100,000 | 2.36% | 5,202,896 |
| 2025-07-15 | 2025-07-11 | 0.290 | 17,442,988 | +100,000 | 2.37% | 5,058,467 |
| 2025-07-14 | 2025-07-10 | 0.290 | 17,342,988 | +400,000 | 2.36% | 5,029,467 |
| 2025-07-11 | 2025-07-09 | 0.405 | 16,942,988 | +90,000 | 2.30% | 6,861,910 |
| 2025-07-10 | 2025-07-08 | 0.405 | 16,852,988 | +380,000 | 2.29% | 6,825,460 |
| 2025-07-09 | 2025-07-07 | 0.360 | 16,472,988 | +1,834,725 | 2.24% | 5,930,276 |
| 2025-07-08 | 2025-07-04 | 0.395 | 14,638,263 | -10,000 | 1.99% | 5,782,114 |
| 2025-07-07 | 2025-07-03 | 0.400 | 14,648,263 | -60,000 | 1.99% | 5,859,305 |
| 2025-07-04 | 2025-07-02 | 0.410 | 14,708,263 | +460,000 | 2.00% | 6,030,388 |
| 2025-07-03 | 2025-06-30 | 0.420 | 14,248,263 | -830,000 | 1.94% | 5,984,270 |
| 2025-07-02 | 2025-06-27 | 0.340 | 15,078,263 | +213,000 | 2.05% | 5,126,609 |
| 2025-06-30 | 2025-06-26 | 0.275 | 14,865,263 | +10,000 | 2.02% | 4,087,947 |
| 2025-06-27 | 2025-06-25 | 0.350 | 14,855,263 | -450,000 | 2.02% | 5,199,342 |
| 2025-06-26 | 2025-06-24 | 0.215 | 15,305,263 | +200,000 | 2.08% | 3,290,632 |
| 2025-06-25 | 2025-06-23 | 0.185 | 15,105,263 | -315,000 | 2.05% | 2,794,474 |
| 2025-06-20 | 2025-06-18 | 0.158 | 15,420,263 | -2,150 | 2.09% | 2,436,402 |
| 2025-06-17 | 2025-06-13 | 0.124 | 15,422,413 | -10,000 | 2.10% | 1,912,379 |
| 2025-06-16 | 2025-06-12 | 0.124 | 15,432,413 | -30,000 | 2.10% | 1,913,619 |
| 2025-06-13 | 2025-06-11 | 0.128 | 15,462,413 | -150,000 | 2.10% | 1,979,189 |
| 2025-06-12 | 2025-06-10 | 0.136 | 15,612,413 | -10,750 | 2.12% | 2,123,288 |
| 2025-05-27 | 2025-05-23 | 0.189 | 15,623,163 | -277,000 | 2.12% | 2,952,778 |
| 2025-05-21 | 2025-05-19 | 0.175 | 15,900,163 | -10,000 | 2.16% | 2,782,529 |
| 2025-05-16 | 2025-05-14 | 0.176 | 15,910,163 | -15,000 | 2.16% | 2,800,189 |
| 2025-05-15 | 2025-05-13 | 0.188 | 15,925,163 | -20,000 | 2.16% | 3,000,925 |
| 2025-05-14 | 2025-05-12 | 0.192 | 15,945,163 | +1,769,809 | 2.17% | 3,058,670 |
| 2025-05-12 | 2025-05-08 | 0.168 | 14,175,354 | -230,419 | 2.17% | 2,383,279 |
| 2025-04-22 | 2025-04-16 | 0.168 | 14,405,773 | +17,724 | 2.21% | 2,422,019 |
| 2025-03-18 | 2025-03-14 | 0.169 | 14,388,049 | -221 | 2.21% | 2,435,275 |
| 2025-03-11 | 2025-03-07 | 0.167 | 14,388,270 | -488 | 2.21% | 2,402,841 |
| 2025-02-28 | 2025-02-26 | 0.144 | 14,388,758 | +8,863 | 2.21% | 2,078,203 |
| 2025-02-27 | 2025-02-25 | 0.147 | 14,379,895 | -7,090 | 2.20% | 2,109,375 |
| 2025-02-14 | 2025-02-12 | 0.144 | 14,386,985 | +132,934 | 2.21% | 2,077,947 |
| 2025-02-12 | 2025-02-10 | 0.141 | 14,254,051 | -12,186 | 2.18% | 2,010,495 |
| 2025-02-05 | 2025-02-03 | 0.139 | 14,266,237 | -8,862 | 2.19% | 1,980,019 |
| 2025-01-23 | 2025-01-21 | 0.217 | 14,275,099 | -4,210 | 2.19% | 3,092,681 |
| 2024-12-16 | 2024-12-12 | 0.231 | 14,279,309 | -9,748 | 2.19% | 3,303,055 |
| 2024-12-02 | 2024-11-28 | 0.214 | 14,289,057 | -3,545 | 2.19% | 3,063,458 |
| 2024-11-18 | 2024-11-14 | 0.231 | 14,292,602 | +485,653 | 2.19% | 3,306,130 |
| 2024-10-09 | 2024-10-07 | 0.267 | 13,806,949 | -8,863 | 2.12% | 3,692,333 |
| 2024-10-07 | 2024-10-03 | 0.282 | 13,815,812 | -6,646 | 2.12% | 3,897,366 |
| 2024-08-20 | 2024-08-16 | 0.175 | 13,822,458 | +6,646 | 2.12% | 2,417,529 |
| 2024-05-23 | 2024-05-21 | 0.279 | 13,815,812 | -8,862 | 2.12% | 3,850,597 |
| 2024-05-21 | 2024-05-17 | 0.299 | 13,824,674 | -3,102 | 2.12% | 4,133,858 |
| 2024-05-17 | 2024-05-14 | 0.299 | 13,827,776 | -97,485 | 2.12% | 4,134,785 |
| 2024-05-07 | 2024-05-03 | 0.344 | 13,925,261 | -443 | 2.13% | 4,792,454 |
| 2024-04-24 | 2024-04-22 | 0.350 | 13,925,704 | -2,215 | 2.13% | 4,871,174 |
| 2024-04-10 | 2024-04-08 | 0.384 | 13,927,919 | -88,623 | 2.13% | 5,343,427 |
| 2024-04-03 | 2024-03-28 | 0.378 | 14,016,542 | -37,709 | 2.15% | 5,298,348 |
| 2024-03-28 | 2024-03-26 | 0.378 | 14,054,251 | +44,311 | 2.15% | 5,312,602 |
| 2024-03-19 | 2024-03-15 | 0.275 | 14,009,940 | -3,988 | 2.15% | 3,857,277 |
| 2024-03-14 | 2024-03-12 | 0.271 | 14,013,928 | -1,994 | 2.15% | 3,795,123 |
| 2024-02-28 | 2024-02-26 | 0.271 | 14,015,922 | -443 | 2.15% | 3,795,663 |
| 2024-01-04 | 2024-01-02 | 0.451 | 14,016,365 | -88 | 2.15% | 6,326,305 |
| 2024-01-03 | 2023-12-29 | 0.451 | 14,016,453 | -44,312 | 2.15% | 6,326,345 |
| 2023-12-27 | 2023-12-21 | 0.262 | 14,060,765 | -26,587 | 2.16% | 3,680,880 |
| 2023-10-19 | 2023-10-17 | 0.299 | 14,087,352 | -5,831,377 | 2.16% | 4,212,404 |
| 2023-09-14 | 2023-09-12 | 0.316 | 19,918,729 | +62,036 | 3.05% | 6,293,242 |
| 2023-08-28 | 2023-08-24 | 0.355 | 19,856,693 | -84,192 | 3.04% | 7,057,847 |
| 2023-08-15 | 2023-08-11 | 0.384 | 19,940,885 | -22,155 | 3.06% | 7,650,294 |
| 2023-08-14 | 2023-08-10 | 0.384 | 19,963,040 | +44,311 | 3.06% | 7,658,793 |
| 2023-08-07 | 2023-08-03 | 0.463 | 19,918,729 | +159,521 | 3.05% | 9,215,104 |
| 2023-08-03 | 2023-08-01 | 0.491 | 19,759,208 | -17,724 | 3.03% | 9,698,700 |
| 2023-06-06 | 2023-06-02 | 0.451 | 19,776,932 | -8,863 | 3.03% | 8,926,345 |
| 2023-05-16 | 2023-05-12 | 0.417 | 19,785,795 | +26,587 | 3.03% | 8,260,569 |
| 2023-04-18 | 2023-04-14 | 0.643 | 19,759,208 | +17,725 | 3.03% | 12,708,642 |
| 2023-04-17 | 2023-04-13 | 0.643 | 19,741,483 | +8,862 | 3.03% | 12,697,242 |
| 2023-03-27 | 2023-03-23 | 0.564 | 19,732,621 | +177,245 | 3.02% | 11,132,931 |
| 2023-03-22 | 2023-03-20 | 0.564 | 19,555,376 | -53,173 | 3.00% | 11,032,932 |
| 2023-03-16 | 2023-03-14 | 0.575 | 19,608,549 | -443,114 | 3.01% | 11,284,190 |
| 2023-03-14 | 2023-03-10 | 0.677 | 20,051,663 | +8,862 | 3.07% | 13,575,518 |
| 2023-03-07 | 2023-03-03 | 0.824 | 20,042,801 | +8,863 | 3.07% | 16,509,580 |
| 2023-03-06 | 2023-03-02 | 0.824 | 20,033,938 | +8,862 | 3.07% | 16,502,280 |
| 2023-03-03 | 2023-03-01 | 0.891 | 20,025,076 | -8,862 | 3.07% | 17,850,732 |
| 2023-02-16 | 2023-02-14 | 0.767 | 20,033,938 | +168,383 | 3.07% | 15,371,986 |
| 2023-02-14 | 2023-02-10 | 0.858 | 19,865,555 | +1,329 | 3.05% | 17,036,056 |
| 2023-02-10 | 2023-02-08 | 0.824 | 19,864,226 | +8,862 | 3.04% | 16,362,485 |
| 2023-02-02 | 2023-01-31 | 1.016 | 19,855,364 | +8,863 | 3.04% | 20,163,927 |
| 2023-01-30 | 2023-01-26 | 1.072 | 19,846,501 | -177,246 | 3.04% | 21,274,644 |
| 2023-01-26 | 2023-01-19 | 0.937 | 20,023,747 | -22,156 | 3.07% | 18,753,321 |
| 2023-01-18 | 2023-01-16 | 0.733 | 20,045,903 | -8,862 | 3.07% | 14,702,586 |
| 2023-01-10 | 2023-01-06 | 0.621 | 20,054,765 | +576,048 | 3.07% | 12,446,150 |
| 2023-01-05 | 2023-01-03 | 0.745 | 19,478,717 | -8,862 | 2.99% | 14,506,380 |
| 2023-01-03 | 2022-12-29 | 0.666 | 19,487,579 | +8,862 | 2.99% | 12,973,724 |
| 2022-12-30 | 2022-12-28 | 0.621 | 19,478,717 | +17,725 | 2.99% | 12,088,650 |
| 2022-12-29 | 2022-12-23 | 0.564 | 19,460,992 | +8,862 | 2.98% | 10,979,681 |
| 2022-12-16 | 2022-12-14 | 0.688 | 19,452,130 | +26,587 | 2.98% | 13,389,111 |
| 2022-12-15 | 2022-12-13 | 0.677 | 19,425,543 | +274,730 | 2.98% | 13,151,618 |
| 2022-12-13 | 2022-12-09 | 0.745 | 19,150,813 | -26,587 | 2.94% | 14,262,180 |
| 2022-12-12 | 2022-12-08 | 0.790 | 19,177,400 | +35,450 | 2.94% | 15,147,554 |
| 2022-12-09 | 2022-12-07 | 0.891 | 19,141,950 | +8,862 | 2.93% | 17,063,496 |
| 2022-12-05 | 2022-12-01 | 1.027 | 19,133,088 | +4,431 | 2.93% | 19,646,320 |
| 2022-12-01 | 2022-11-29 | 0.846 | 19,128,657 | -62,036 | 2.93% | 16,188,272 |
| 2022-11-30 | 2022-11-28 | 0.790 | 19,190,693 | +241,940 | 2.94% | 15,158,054 |
| 2022-11-18 | 2022-11-16 | 0.948 | 18,948,753 | +8,862 | 2.90% | 17,960,345 |
| 2022-11-14 | 2022-11-10 | 0.970 | 18,939,891 | -44,311 | 2.90% | 18,379,373 |
| 2022-11-11 | 2022-11-09 | 0.959 | 18,984,202 | -53,174 | 2.91% | 18,208,159 |
| 2022-11-09 | 2022-11-07 | 1.038 | 19,037,376 | +8,863 | 2.92% | 19,762,854 |
| 2022-11-07 | 2022-11-03 | 1.095 | 19,028,513 | +8,862 | 2.92% | 20,827,222 |
| 2022-11-03 | 2022-11-01 | 1.072 | 19,019,651 | +8,862 | 2.92% | 20,388,295 |
| 2022-11-01 | 2022-10-28 | 1.174 | 19,010,789 | -53,173 | 2.91% | 22,309,418 |
| 2022-10-31 | 2022-10-27 | 1.174 | 19,063,962 | -44,312 | 2.92% | 22,371,817 |
| 2022-10-28 | 2022-10-26 | 1.230 | 19,108,274 | +8,862 | 2.93% | 23,501,886 |
| 2022-10-27 | 2022-10-25 | 1.174 | 19,099,412 | +53,174 | 2.93% | 22,413,418 |
| 2022-10-26 | 2022-10-24 | 1.106 | 19,046,238 | +79,761 | 2.92% | 21,061,536 |
| 2022-10-24 | 2022-10-20 | 1.354 | 18,966,477 | -26,587 | 2.91% | 25,681,635 |
| 2022-10-20 | 2022-10-18 | 1.399 | 18,993,064 | -26,587 | 2.91% | 26,574,890 |
| 2022-10-19 | 2022-10-17 | 1.399 | 19,019,651 | -8,862 | 2.92% | 26,612,090 |
| 2022-10-18 | 2022-10-14 | 1.399 | 19,028,513 | +88,622 | 2.92% | 26,624,490 |
| 2022-10-14 | 2022-10-12 | 1.377 | 18,939,891 | -425,389 | 2.90% | 26,073,063 |
| 2022-10-13 | 2022-10-11 | 1.512 | 19,365,280 | -70,898 | 2.97% | 29,280,827 |
| 2022-10-12 | 2022-10-10 | 1.320 | 19,436,178 | +177,246 | 2.98% | 25,659,695 |
| 2022-10-11 | 2022-10-07 | 1.219 | 19,258,932 | -1,108 | 2.95% | 23,469,871 |
| 2022-10-10 | 2022-10-06 | 1.286 | 19,260,040 | -7,090 | 2.95% | 24,775,178 |
| 2022-10-03 | 2022-09-29 | 1.230 | 19,267,130 | -8,862 | 2.95% | 23,697,268 |
| 2022-09-22 | 2022-09-20 | 1.467 | 19,275,992 | -45,198 | 2.95% | 28,275,796 |
| 2022-09-21 | 2022-09-19 | 1.478 | 19,321,190 | -239,281 | 2.96% | 28,560,113 |
| 2022-09-19 | 2022-09-15 | 1.512 | 19,560,471 | +88,622 | 3.00% | 29,575,961 |
| 2022-09-16 | 2022-09-14 | 1.456 | 19,471,849 | +177,246 | 2.98% | 28,343,381 |
| 2022-09-15 | 2022-09-13 | 1.839 | 19,294,603 | +268,926 | 2.96% | 35,487,729 |
| 2022-09-14 | 2022-09-09 | 2.076 | 19,025,677 | -115,210 | 2.92% | 39,501,419 |
| 2022-09-13 | 2022-09-08 | 2.121 | 19,140,887 | -106,347 | 2.93% | 40,604,547 |
| 2022-09-09 | 2022-09-07 | 2.054 | 19,247,234 | -249,473 | 2.95% | 39,527,056 |
| 2022-09-08 | 2022-09-06 | 1.896 | 19,496,707 | -194,970 | 2.99% | 36,959,433 |
| 2022-09-06 | 2022-09-02 | 1.602 | 19,691,677 | +264,583 | 3.02% | 31,551,921 |
| 2022-09-05 | 2022-09-01 | 1.580 | 19,427,094 | +93,054 | 2.98% | 30,689,558 |
| 2022-09-02 | 2022-08-31 | 1.286 | 19,334,040 | -407,665 | 2.96% | 24,870,368 |
| 2022-09-01 | 2022-08-30 | 1.219 | 19,741,705 | -146,227 | 3.03% | 24,058,202 |
| 2022-08-31 | 2022-08-29 | 1.151 | 19,887,932 | -148,444 | 3.64% | 22,889,935 |
| 2022-08-30 | 2022-08-26 | 1.095 | 20,036,376 | -221,556 | 3.67% | 21,930,355 |
| 2022-08-29 | 2022-08-25 | 1.061 | 20,257,932 | -88,623 | 3.71% | 21,487,096 |
| 2022-08-26 | 2022-08-24 | 1.038 | 20,346,555 | -35,449 | 3.73% | 21,121,924 |
| 2022-08-25 | 2022-08-23 | 1.016 | 20,382,004 | -150,659 | 3.73% | 20,698,751 |
| 2022-08-24 | 2022-08-22 | 1.061 | 20,532,663 | -389,940 | 3.76% | 21,778,496 |
| 2022-08-23 | 2022-08-19 | 0.858 | 20,922,603 | +17,724 | 3.83% | 17,942,546 |
| 2022-08-22 | 2022-08-18 | 0.846 | 20,904,879 | +8,863 | 3.83% | 17,691,460 |
| 2022-08-19 | 2022-08-17 | 0.959 | 20,896,016 | -909,890 | 3.83% | 20,041,821 |
| 2022-08-18 | 2022-08-16 | 0.677 | 21,805,906 | +433,321 | 3.99% | 14,763,188 |
| 2022-08-16 | 2022-08-12 | 0.621 | 21,372,585 | -886 | 3.91% | 13,264,000 |
| 2022-07-19 | 2022-07-15 | 0.214 | 21,373,471 | -6,647 | 3.91% | 4,582,299 |
| 2022-06-07 | 2022-06-02 | 0.299 | 21,380,118 | -2,659 | 3.92% | 6,393,089 |
| 2022-05-24 | 2022-05-20 | 0.260 | 21,382,777 | -8,862 | 3.92% | 5,549,409 |
| 2022-05-12 | 2022-05-10 | 0.350 | 21,391,639 | -2,216 | 3.92% | 7,482,738 |
| 2022-04-28 | 2022-04-26 | 0.339 | 21,393,855 | +2,216 | 3.92% | 7,242,109 |
| 2022-04-04 | 2022-03-31 | 0.361 | 21,391,639 | -17,946 | 3.92% | 7,724,116 |
| 2022-03-17 | 2022-03-15 | 0.350 | 21,409,585 | -22,156 | 3.92% | 7,489,015 |
| 2022-03-16 | 2022-03-14 | 0.361 | 21,431,741 | -8,862 | 3.92% | 7,738,596 |
| 2022-03-09 | 2022-03-07 | 0.395 | 21,440,603 | +17,724 | 3.93% | 8,467,589 |
| 2022-03-08 | 2022-03-04 | 0.389 | 21,422,879 | +44,312 | 3.92% | 8,339,724 |
| 2022-02-10 | 2022-02-08 | 0.463 | 21,378,567 | -886 | 3.92% | 9,890,476 |
| 2022-02-07 | 2022-01-31 | 0.508 | 21,379,453 | -89 | 3.92% | 10,855,851 |
| 2021-12-29 | 2021-12-24 | 0.609 | 21,379,542 | -8,862 | 3.92% | 13,027,075 |
| 2021-12-10 | 2021-12-08 | 0.508 | 21,388,404 | -265,869 | 3.92% | 10,860,396 |
| 2021-12-02 | 2021-11-30 | 0.666 | 21,654,273 | -44,311 | 3.97% | 14,416,186 |
| 2021-11-24 | 2021-11-22 | 0.643 | 21,698,584 | -3,545 | 3.97% | 13,956,001 |
| 2021-11-23 | 2021-11-19 | 0.654 | 21,702,129 | -26,587 | 3.97% | 14,203,164 |
| 2021-11-17 | 2021-11-15 | 0.711 | 21,728,716 | +17,725 | 3.98% | 15,446,474 |
| 2021-11-09 | 2021-11-05 | 0.688 | 21,710,991 | -257,006 | 3.98% | 14,943,910 |
| 2021-11-05 | 2021-11-03 | 0.722 | 21,967,997 | -115,210 | 4.02% | 15,864,456 |
| 2021-10-21 | 2021-10-19 | 0.779 | 22,083,207 | -88,622 | 4.04% | 17,193,567 |
| 2021-10-19 | 2021-10-15 | 0.790 | 22,171,829 | -686,827 | 4.06% | 17,512,749 |
| 2021-10-18 | 2021-10-12 | 0.812 | 22,858,656 | -8,862 | 4.19% | 18,571,113 |
| 2021-10-08 | 2021-10-06 | 0.846 | 22,867,518 | -665 | 4.19% | 19,352,410 |
| 2021-09-30 | 2021-09-28 | 0.767 | 22,868,183 | -664 | 4.19% | 17,546,695 |
| 2021-09-27 | 2021-09-23 | 0.812 | 22,868,847 | -88,623 | 4.19% | 18,579,393 |
| 2021-09-23 | 2021-09-20 | 0.767 | 22,957,470 | +88,623 | 4.20% | 17,615,205 |
| 2021-09-10 | 2021-09-08 | 0.801 | 22,868,847 | -53,174 | 4.19% | 18,321,346 |
| 2021-09-08 | 2021-09-06 | 0.903 | 22,922,021 | -17,725 | 4.20% | 20,691,770 |
| 2021-09-07 | 2021-09-03 | 0.970 | 22,939,746 | -35,449 | 4.20% | 22,260,854 |
| 2021-09-02 | 2021-08-31 | 0.903 | 22,975,195 | +8,863 | 4.21% | 20,739,771 |
| 2021-08-25 | 2021-08-23 | 0.779 | 22,966,332 | -206,048 | 4.21% | 17,881,152 |
| 2021-08-24 | 2021-08-20 | 0.801 | 23,172,380 | -178,132 | 4.24% | 18,564,521 |
| 2021-08-20 | 2021-08-18 | 0.767 | 23,350,512 | -132,934 | 4.28% | 17,916,785 |
| 2021-08-19 | 2021-08-17 | 0.756 | 23,483,446 | -44,312 | 4.30% | 17,753,803 |
| 2021-08-18 | 2021-08-16 | 0.756 | 23,527,758 | -17,724 | 4.31% | 17,787,303 |
| 2021-08-17 | 2021-08-13 | 0.824 | 23,545,482 | -88,623 | 4.31% | 19,394,795 |
| 2021-08-13 | 2021-08-11 | 0.767 | 23,634,105 | +17,725 | 4.33% | 18,134,385 |
| 2021-08-12 | 2021-08-10 | 0.767 | 23,616,380 | -17,725 | 4.33% | 18,120,785 |
| 2021-08-11 | 2021-08-09 | 0.891 | 23,634,105 | +292,455 | 4.33% | 21,067,888 |
| 2021-08-10 | 2021-08-06 | 0.812 | 23,341,650 | -8,862 | 4.27% | 18,963,513 |
| 2021-08-09 | 2021-08-05 | 0.767 | 23,350,512 | -8,862 | 4.28% | 17,916,785 |
| 2021-08-04 | 2021-08-02 | 0.779 | 23,359,374 | -132,935 | 4.28% | 18,187,167 |
| 2021-07-30 | 2021-07-28 | 0.756 | 23,492,309 | -46,970 | 4.30% | 17,760,503 |
| 2021-07-29 | 2021-07-27 | 0.733 | 23,539,279 | +44,312 | 4.31% | 17,264,789 |
| 2021-07-28 | 2021-07-26 | 0.733 | 23,494,967 | -9,306 | 4.30% | 17,232,288 |
| 2021-07-27 | 2021-07-23 | 0.700 | 23,504,273 | +8,863 | 4.30% | 16,443,462 |
| 2021-07-23 | 2021-07-21 | 0.688 | 23,495,410 | -265,869 | 4.30% | 16,172,145 |
| 2021-07-22 | 2021-07-20 | 0.711 | 23,761,279 | -35,449 | 4.35% | 16,891,379 |
| 2021-07-16 | 2021-07-14 | 0.666 | 23,796,728 | -88,622 | 4.36% | 15,842,511 |
| 2021-07-12 | 2021-07-08 | 0.643 | 23,885,350 | +14,622 | 4.37% | 15,362,476 |
| 2021-07-09 | 2021-07-07 | 0.621 | 23,870,728 | -8,862 | 4.37% | 14,814,367 |
| 2021-07-08 | 2021-07-06 | 0.632 | 23,879,590 | -141,796 | 4.37% | 15,089,319 |
| 2021-07-07 | 2021-07-05 | 0.575 | 24,021,386 | -8,863 | 4.40% | 13,823,658 |
| 2021-07-06 | 2021-07-02 | 0.632 | 24,030,249 | -26,586 | 4.40% | 15,184,520 |
| 2021-07-05 | 2021-06-30 | 0.598 | 24,056,835 | +17,724 | 4.41% | 14,386,963 |
| 2021-07-02 | 2021-06-29 | 0.677 | 24,039,111 | -48,299 | 4.40% | 16,275,128 |
| 2021-06-29 | 2021-06-25 | 0.666 | 24,087,410 | +37,664 | 4.41% | 16,036,030 |
| 2021-06-28 | 2021-06-24 | 0.767 | 24,049,746 | -319,042 | 4.40% | 18,453,305 |
| 2021-06-25 | 2021-06-23 | 0.643 | 24,368,788 | -567,185 | 4.46% | 15,673,412 |
| 2021-06-24 | 2021-06-22 | 0.559 | 24,935,973 | +44,311 | 4.57% | 13,927,920 |
| 2021-06-23 | 2021-06-21 | 0.536 | 24,891,662 | +53,174 | 6.30% | 13,341,426 |
| 2021-06-22 | 2021-06-18 | 0.536 | 24,838,488 | -639,856 | 6.28% | 13,312,926 |
| 2021-06-21 | 2021-06-17 | 0.395 | 25,478,344 | -141,797 | 6.44% | 10,062,224 |
| 2021-06-18 | 2021-06-16 | 0.327 | 25,620,141 | -35,449 | 6.48% | 8,383,672 |
| 2021-06-17 | 2021-06-15 | 0.310 | 25,655,590 | +53,174 | 6.49% | 7,961,034 |
| 2021-06-08 | 2021-06-04 | 0.282 | 25,602,416 | -13,294 | 6.48% | 7,222,303 |
| 2021-06-07 | 2021-06-03 | 0.266 | 25,615,710 | -62,036 | 6.48% | 6,821,394 |
| 2021-06-03 | 2021-06-01 | 0.288 | 25,677,746 | +1,108 | 6.49% | 7,388,424 |
| 2021-06-02 | 2021-05-31 | 0.288 | 25,676,638 | -44,311 | 6.49% | 7,388,106 |
| 2021-05-27 | 2021-05-25 | 0.288 | 25,720,949 | -177,246 | 6.51% | 7,400,855 |
| 2021-05-25 | 2021-05-21 | 0.310 | 25,898,195 | -194,970 | 6.55% | 8,036,315 |
| 2021-05-24 | 2021-05-20 | 0.293 | 26,093,165 | -531,736 | 6.60% | 7,655,170 |
| 2021-05-20 | 2021-05-17 | 0.281 | 26,624,901 | -204,497 | 6.73% | 7,480,698 |
| 2021-05-14 | 2021-05-12 | 0.299 | 26,829,398 | +159,521 | 6.79% | 8,022,534 |
| 2021-05-13 | 2021-05-11 | 0.288 | 26,669,877 | -70,899 | 6.75% | 7,673,897 |
| 2021-05-11 | 2021-05-07 | 0.282 | 26,740,776 | -159,521 | 7.89% | 7,543,428 |
| 2021-05-07 | 2021-05-05 | 0.271 | 26,900,297 | -106,347 | 7.94% | 7,284,891 |
| 2021-05-06 | 2021-05-04 | 0.255 | 27,006,644 | -70,898 | 7.97% | 6,887,059 |
| 2021-05-05 | 2021-05-03 | 0.260 | 27,077,542 | -19 | 7.99% | 7,027,354 |
| 2021-05-04 | 2021-04-30 | 0.269 | 27,077,561 | -88,605 | 7.99% | 7,271,789 |
| 2021-04-30 | 2021-04-28 | 0.274 | 27,166,166 | -177,245 | 8.02% | 7,448,853 |
| 2021-04-27 | 2021-04-23 | 0.252 | 27,343,411 | -17,725 | 8.07% | 6,880,378 |
| 2021-04-26 | 2021-04-22 | 0.282 | 27,361,136 | +277,389 | 8.07% | 7,718,429 |
| 2021-04-23 | 2021-04-21 | 0.267 | 27,083,747 | -2,162,837 | 7.99% | 7,242,889 |
| 2021-04-22 | 2021-04-20 | 0.142 | 29,246,584 | +443 | 8.63% | 4,158,153 |
| 2021-04-13 | 2021-04-09 | 0.147 | 29,246,141 | -443 | 8.63% | 4,290,093 |
| 2021-03-23 | 2021-03-19 | 0.149 | 29,246,584 | -4,431 | 8.63% | 4,356,160 |
| 2021-03-12 | 2021-03-10 | 0.169 | 29,251,015 | +1,772 | 8.63% | 4,950,932 |
| 2021-03-02 | 2021-02-26 | 0.161 | 29,249,243 | +222 | 8.63% | 4,719,603 |
| 2021-02-26 | 2021-02-24 | 0.181 | 29,249,021 | -8,419 | 8.63% | 5,280,634 |
| 2021-02-24 | 2021-02-22 | 0.220 | 29,257,440 | +44,311 | 8.63% | 6,437,625 |
| 2021-02-22 | 2021-02-18 | 0.204 | 29,213,129 | -1,108 | 8.62% | 5,966,387 |
| 2021-02-19 | 2021-02-17 | 0.194 | 29,214,237 | -53,173 | 8.62% | 5,669,931 |
| 2021-02-09 | 2021-02-05 | 0.135 | 29,267,410 | -44,312 | 8.64% | 3,962,966 |
| 2021-01-26 | 2021-01-22 | 0.140 | 29,311,722 | -8,862 | 8.65% | 4,101,264 |
| 2020-12-29 | 2020-12-24 | 0.165 | 29,320,584 | -381,078 | 8.65% | 4,830,368 |
| 2020-12-22 | 2020-12-18 | 0.144 | 29,701,662 | -2,659 | 8.76% | 4,289,883 |
| 2020-12-10 | 2020-12-08 | 0.118 | 29,704,321 | +7,090 | 8.76% | 3,519,360 |
| 2020-11-27 | 2020-11-25 | 0.147 | 29,697,231 | -2,215 | 8.76% | 4,356,263 |
| 2020-11-24 | 2020-11-20 | 0.141 | 29,699,446 | +62,036 | 8.76% | 4,189,027 |
| 2020-11-10 | 2020-11-06 | 0.144 | 29,637,410 | -40,767 | 8.75% | 4,280,603 |
| 2020-11-06 | 2020-11-04 | 0.150 | 29,678,177 | -886 | 8.76% | 4,453,932 |
| 2020-09-24 | 2020-09-22 | 0.200 | 29,679,063 | -62,036 | 8.76% | 5,927,591 |
| 2020-09-22 | 2020-09-18 | 0.203 | 29,741,099 | -124,072 | 8.78% | 6,040,658 |
| 2020-09-16 | 2020-09-14 | 0.195 | 29,865,171 | -274,730 | 8.81% | 5,829,964 |
| 2020-09-09 | 2020-09-07 | 0.187 | 30,139,901 | -177,246 | 8.89% | 5,645,529 |
| 2020-09-08 | 2020-09-04 | 0.187 | 30,317,147 | -177,245 | 8.95% | 5,678,729 |
| 2020-09-07 | 2020-09-03 | 0.187 | 30,494,392 | -177,246 | 9.00% | 5,711,929 |
| 2020-08-26 | 2020-08-24 | 0.190 | 30,671,638 | -35,449 | 9.05% | 5,814,348 |
| 2020-08-24 | 2020-08-20 | 0.184 | 30,707,087 | -665 | 9.06% | 5,647,822 |
| 2020-08-17 | 2020-08-13 | 0.181 | 30,707,752 | -1,772 | 9.06% | 5,543,994 |
| 2020-08-14 | 2020-08-12 | 0.181 | 30,709,524 | -15,509 | 9.06% | 5,544,314 |
| 2020-08-13 | 2020-08-11 | 0.197 | 30,725,033 | -6,204 | 9.07% | 6,067,156 |
| 2020-08-12 | 2020-08-10 | 0.186 | 30,731,237 | +115,210 | 9.07% | 5,721,616 |
| 2020-08-06 | 2020-08-04 | 0.166 | 30,616,027 | -797,605 | 9.03% | 5,078,330 |
| 2020-08-04 | 2020-07-31 | 0.164 | 31,413,632 | -17,724 | 9.27% | 5,139,737 |
| 2020-07-31 | 2020-07-29 | 0.161 | 31,431,356 | -89,288 | 9.27% | 5,071,704 |
| 2020-07-29 | 2020-07-27 | 0.169 | 31,520,644 | -124,072 | 9.30% | 5,335,082 |
| 2020-07-28 | 2020-07-24 | 0.175 | 31,644,716 | +7,976 | 9.34% | 5,534,618 |
| 2020-07-24 | 2020-07-22 | 0.175 | 31,636,740 | +8,863 | 9.34% | 5,533,223 |
| 2020-07-21 | 2020-07-17 | 0.210 | 31,627,877 | +62,036 | 9.33% | 6,638,008 |
| 2020-07-20 | 2020-07-16 | 0.167 | 31,565,841 | +274,730 | 9.31% | 5,271,495 |
| 2020-07-17 | 2020-07-15 | 0.158 | 31,291,111 | -44,311 | 9.23% | 4,943,150 |
| 2020-07-16 | 2020-07-14 | 0.156 | 31,335,422 | -265,869 | 9.25% | 4,879,433 |
| 2020-07-15 | 2020-07-13 | 0.147 | 31,601,291 | +407,665 | 9.32% | 4,635,568 |
| 2020-07-14 | 2020-07-10 | 0.146 | 31,193,626 | -197,629 | 11.05% | 4,540,569 |
| 2020-07-13 | 2020-07-09 | 0.143 | 31,391,255 | +106,348 | 11.12% | 4,498,494 |
| 2020-07-10 | 2020-07-08 | 0.144 | 31,284,907 | +691,257 | 11.08% | 4,518,555 |
| 2020-07-09 | 2020-07-07 | 0.144 | 30,593,650 | +425,389 | 10.83% | 4,418,715 |
| 2020-07-08 | 2020-07-06 | 0.144 | 30,168,261 | -1,063 | 10.68% | 4,357,275 |
| 2020-07-07 | 2020-07-03 | 0.142 | 30,169,324 | +540,599 | 10.68% | 4,289,344 |
| 2020-07-06 | 2020-07-02 | 0.146 | 29,628,725 | +327,904 | 10.49% | 4,312,781 |
| 2020-07-03 | 2020-06-30 | 0.147 | 29,300,821 | +779,880 | 10.37% | 4,298,114 |
| 2020-07-02 | 2020-06-29 | 0.144 | 28,520,941 | +2,090,832 | 10.10% | 4,119,349 |
| 2020-06-23 | 2020-06-19 | 0.142 | 26,430,109 | -88,622 | 9.36% | 3,757,719 |
| 2020-06-17 | 2020-06-15 | 0.137 | 26,518,731 | -3,545 | 9.39% | 3,620,703 |
| 2020-06-12 | 2020-06-10 | 0.138 | 26,522,276 | -19,940 | 9.39% | 3,651,114 |
| 2020-06-10 | 2020-06-08 | 0.135 | 26,542,216 | -2,216 | 9.40% | 3,593,960 |
| 2020-06-09 | 2020-06-05 | 0.147 | 26,544,432 | +11,521 | 9.40% | 3,893,781 |
| 2020-06-08 | 2020-06-04 | 0.168 | 26,532,911 | -17,724 | 9.39% | 4,460,935 |
| 2020-06-03 | 2020-06-01 | 0.222 | 26,550,635 | -11,034 | 9.40% | 5,901,955 |
| 2020-06-01 | 2020-05-28 | 0.226 | 26,561,669 | -1,063 | 9.41% | 5,994,323 |
| 2020-05-28 | 2020-05-26 | 0.220 | 26,562,732 | +35,449 | 9.41% | 5,844,698 |
| 2020-05-26 | 2020-05-22 | 0.169 | 26,527,283 | -17,725 | 9.39% | 4,489,922 |
| 2020-05-19 | 2020-05-15 | 0.196 | 26,545,008 | +221,557 | 9.40% | 5,211,789 |
| 2020-05-18 | 2020-05-14 | 0.208 | 26,323,451 | -13,293 | 9.32% | 5,465,318 |
| 2020-05-15 | 2020-05-13 | 0.239 | 26,336,744 | -444 | 9.33% | 6,300,176 |
| 2020-05-12 | 2020-05-08 | 0.278 | 26,337,188 | -443 | 9.33% | 7,310,705 |
| 2020-05-06 | 2020-05-04 | 0.271 | 26,337,631 | -797 | 9.33% | 7,132,515 |
| 2020-05-05 | 2020-04-29 | 0.213 | 26,338,428 | +17,724 | 9.33% | 5,602,042 |
| 2020-05-04 | 2020-04-28 | 0.213 | 26,320,704 | -7,191,810 | 9.32% | 5,598,272 |
| 2020-04-20 | 2020-04-16 | 0.213 | 33,512,514 | +451,351 | 9.32% | 7,127,931 |
| 2020-03-31 | 2020-03-27 | 0.177 | 33,061,163 | -1,410 | 9.19% | 5,859,943 |
| 2020-03-27 | 2020-03-25 | 0.213 | 33,062,573 | -903 | 9.19% | 7,032,231 |
| 2020-03-25 | 2020-03-23 | 0.213 | 33,063,476 | -112,838 | 9.19% | 7,032,423 |
| 2020-03-23 | 2020-03-19 | 0.213 | 33,176,314 | -56,419 | 9.23% | 7,056,423 |
| 2020-03-20 | 2020-03-18 | 0.195 | 33,232,733 | -65,446 | 9.24% | 6,479,388 |
| 2020-03-16 | 2020-03-12 | 0.213 | 33,298,179 | -315,946 | 9.26% | 7,082,343 |
| 2020-03-13 | 2020-03-11 | 0.195 | 33,614,125 | +101,554 | 9.35% | 6,553,748 |
| 2020-03-12 | 2020-03-10 | 0.177 | 33,512,571 | -56,419 | 9.32% | 5,939,953 |
| 2020-03-11 | 2020-03-09 | 0.213 | 33,568,990 | +56,419 | 9.34% | 7,139,943 |
| 2020-03-10 | 2020-03-06 | 0.230 | 33,512,571 | +42,879 | 9.32% | 7,721,939 |
| 2020-03-06 | 2020-03-04 | 0.230 | 33,469,692 | -318,767 | 9.31% | 7,712,058 |
| 2020-03-05 | 2020-03-03 | 0.230 | 33,788,459 | -62,061 | 9.40% | 7,785,508 |
| 2020-03-02 | 2020-02-27 | 0.266 | 33,850,520 | +225,676 | 9.41% | 8,999,779 |
| 2020-02-20 | 2020-02-18 | 0.301 | 33,624,844 | +5,642 | 9.35% | 10,131,749 |
| 2020-02-17 | 2020-02-13 | 0.301 | 33,619,202 | +39,493 | 9.35% | 10,130,049 |
| 2020-02-13 | 2020-02-11 | 0.319 | 33,579,709 | -4,514 | 9.34% | 10,713,335 |
| 2020-02-12 | 2020-02-10 | 0.301 | 33,584,223 | +13,541 | 9.34% | 10,119,510 |
| 2020-02-10 | 2020-02-06 | 0.284 | 33,570,682 | -16,926 | 9.34% | 9,520,404 |
| 2020-01-31 | 2020-01-29 | 0.301 | 33,587,608 | +169,257 | 9.34% | 10,120,530 |
| 2020-01-23 | 2020-01-21 | 0.301 | 33,418,351 | -11,284 | 9.29% | 10,069,529 |
| 2020-01-22 | 2020-01-20 | 0.301 | 33,429,635 | -3,385 | 9.30% | 10,072,930 |
| 2020-01-08 | 2020-01-06 | 0.319 | 33,433,020 | -56,419 | 9.30% | 10,666,535 |
| 2020-01-02 | 2019-12-27 | 0.337 | 33,489,439 | -22,568 | 9.31% | 11,278,120 |
| 2019-12-30 | 2019-12-24 | 0.337 | 33,512,007 | -11,283 | 9.32% | 11,285,720 |
| 2019-12-23 | 2019-12-19 | 0.354 | 33,523,290 | -120,737 | 9.32% | 11,883,705 |
| 2019-12-20 | 2019-12-18 | 0.319 | 33,644,027 | -319,613 | 9.36% | 10,733,855 |
| 2019-12-19 | 2019-12-17 | 0.284 | 33,963,640 | -16,926 | 9.45% | 9,631,844 |
| 2019-12-18 | 2019-12-16 | 0.266 | 33,980,566 | +90,271 | 9.45% | 9,034,354 |
| 2019-12-02 | 2019-11-28 | 0.266 | 33,890,295 | +7,018,513 | 9.42% | 9,010,354 |
| 2019-11-28 | 2019-11-26 | 0.266 | 26,871,782 | -112,838 | 7.47% | 7,144,354 |
| 2019-11-27 | 2019-11-25 | 0.266 | 26,984,620 | -2,256 | 7.50% | 7,174,354 |
| 2019-11-15 | 2019-11-13 | 0.266 | 26,986,876 | -40,904 | 7.50% | 7,174,954 |
| 2019-11-06 | 2019-11-04 | 0.266 | 27,027,780 | +169,257 | 7.52% | 7,185,829 |
| 2019-11-04 | 2019-10-31 | 0.266 | 26,858,523 | +169,256 | 7.47% | 7,140,829 |
| 2019-10-25 | 2019-10-23 | 0.284 | 26,689,267 | -3,385 | 7.42% | 7,568,884 |
| 2019-10-24 | 2019-10-22 | 0.284 | 26,692,652 | -1,128 | 7.42% | 7,569,844 |
| 2019-10-22 | 2019-10-18 | 0.301 | 26,693,780 | -28,210 | 7.42% | 8,043,299 |
| 2019-10-10 | 2019-10-08 | 0.284 | 26,721,990 | +2,257 | 7.43% | 7,578,164 |
| 2019-10-03 | 2019-09-30 | 0.354 | 26,719,733 | -340,770 | 7.43% | 9,471,905 |
| 2019-10-02 | 2019-09-27 | 0.354 | 27,060,503 | +3,385 | 7.53% | 9,592,705 |
| 2019-09-30 | 2019-09-26 | 0.354 | 27,057,118 | +67,703 | 7.52% | 9,591,505 |
| 2019-09-27 | 2019-09-25 | 0.354 | 26,989,415 | +34,979 | 7.51% | 9,567,505 |
| 2019-09-26 | 2019-09-24 | 0.337 | 26,954,436 | -11,283 | 7.50% | 9,077,350 |
| 2019-09-25 | 2019-09-23 | 0.354 | 26,965,719 | +12,412 | 7.50% | 9,559,105 |
| 2019-09-24 | 2019-09-20 | 0.372 | 26,953,307 | +124,121 | 7.50% | 10,032,440 |
| 2019-09-23 | 2019-09-19 | 0.337 | 26,829,186 | -50,777 | 7.46% | 9,035,170 |
| 2019-09-19 | 2019-09-17 | 0.337 | 26,879,963 | +63,190 | 7.48% | 9,052,270 |
| 2019-09-16 | 2019-09-12 | 0.319 | 26,816,773 | -186,183 | 7.46% | 8,555,675 |
| 2019-09-05 | 2019-09-03 | 0.301 | 27,002,956 | -112,838 | 7.51% | 8,136,460 |
| 2019-09-02 | 2019-08-29 | 0.301 | 27,115,794 | -67,702 | 7.54% | 8,170,460 |
| 2019-08-26 | 2019-08-22 | 0.337 | 27,183,496 | -90,271 | 7.56% | 9,154,490 |
| 2019-08-19 | 2019-08-15 | 0.337 | 27,273,767 | +67,703 | 7.58% | 9,184,890 |
| 2019-08-16 | 2019-08-14 | 0.337 | 27,206,064 | +67,703 | 7.57% | 9,162,090 |
| 2019-08-15 | 2019-08-13 | 0.337 | 27,138,361 | -9,027 | 7.55% | 9,139,290 |
| 2019-08-14 | 2019-08-12 | 0.337 | 27,147,388 | +56,249 | 7.55% | 9,142,330 |
| 2019-08-12 | 2019-08-08 | 0.319 | 27,091,139 | -636,405 | 7.53% | 8,643,209 |
| 2019-08-08 | 2019-08-06 | 0.354 | 27,727,544 | -620,608 | 7.71% | 9,829,165 |
| 2019-08-07 | 2019-08-05 | 0.354 | 28,348,152 | +9,027 | 7.88% | 10,049,165 |
| 2019-08-06 | 2019-08-02 | 0.372 | 28,339,125 | +161,358 | 7.88% | 10,548,264 |
| 2019-08-05 | 2019-08-01 | 0.372 | 28,177,767 | -45,135 | 7.84% | 10,488,204 |
| 2019-08-02 | 2019-07-31 | 0.337 | 28,222,902 | -56,419 | 7.85% | 9,504,527 |
| 2019-08-01 | 2019-07-30 | 0.390 | 28,279,321 | +56,419 | 7.86% | 11,027,242 |
| 2019-07-31 | 2019-07-29 | 0.372 | 28,222,902 | +28,209 | 7.85% | 10,505,004 |
| 2019-07-30 | 2019-07-26 | 0.425 | 28,194,693 | -7,898 | 7.84% | 11,993,719 |
| 2019-07-29 | 2019-07-25 | 0.372 | 28,202,591 | +22,285 | 7.84% | 10,497,443 |
| 2019-07-25 | 2019-07-23 | 0.337 | 28,180,306 | -37,236 | 7.84% | 9,490,182 |
| 2019-07-24 | 2019-07-22 | 0.337 | 28,217,542 | -266,298 | 7.85% | 9,502,722 |
| 2019-07-23 | 2019-07-19 | 0.354 | 28,483,840 | -3,385 | 7.92% | 10,097,265 |
| 2019-07-22 | 2019-07-18 | 0.337 | 28,487,225 | +1,129 | 7.92% | 9,593,542 |
| 2019-07-17 | 2019-07-15 | 0.337 | 28,486,096 | -112,838 | 7.92% | 9,593,162 |
| 2019-07-15 | 2019-07-11 | 0.354 | 28,598,934 | -621 | 7.95% | 10,138,065 |
| 2019-07-04 | 2019-07-02 | 0.390 | 28,599,555 | -3,385 | 7.95% | 11,152,114 |
| 2019-06-27 | 2019-06-25 | 0.390 | 28,602,940 | -5,642 | 7.95% | 11,153,434 |
| 2019-06-26 | 2019-06-24 | 0.354 | 28,608,582 | -7,898 | 7.96% | 10,141,485 |
| 2019-06-24 | 2019-06-20 | 0.372 | 28,616,480 | -253,886 | 7.96% | 10,651,499 |
| 2019-06-18 | 2019-06-14 | 0.337 | 28,870,366 | +2,257 | 8.03% | 9,722,571 |
| 2019-06-17 | 2019-06-13 | 0.354 | 28,868,109 | -19,182 | 8.03% | 10,233,485 |
| 2019-06-14 | 2019-06-12 | 0.337 | 28,887,291 | -11,284 | 8.03% | 9,728,271 |
| 2019-06-10 | 2019-06-05 | 0.337 | 28,898,575 | -564 | 8.04% | 9,732,071 |
| 2019-05-31 | 2019-05-29 | 0.354 | 28,899,139 | +1,128 | 8.04% | 10,244,485 |
| 2019-05-29 | 2019-05-27 | 0.354 | 28,898,011 | -39,493 | 8.04% | 10,244,085 |
| 2019-05-24 | 2019-05-22 | 0.337 | 28,937,504 | +331,743 | 8.05% | 9,745,181 |
| 2019-05-23 | 2019-05-21 | 0.354 | 28,605,761 | +56,419 | 7.96% | 10,140,485 |
| 2019-05-20 | 2019-05-16 | 0.372 | 28,549,342 | -56,419 | 7.94% | 10,626,510 |
| 2019-05-15 | 2019-05-10 | 0.390 | 28,605,761 | +23,696 | 7.96% | 11,154,534 |
| 2019-05-14 | 2019-05-09 | 0.372 | 28,582,065 | +83,500 | 7.95% | 10,638,690 |
| 2019-05-10 | 2019-05-08 | 0.390 | 28,498,565 | +25,953 | 7.93% | 11,112,734 |
| 2019-04-29 | 2019-04-25 | 0.479 | 28,472,612 | +225,675 | 7.92% | 13,625,935 |
| 2019-04-26 | 2019-04-24 | 0.461 | 28,246,937 | +51,906 | 7.86% | 13,017,271 |
| 2019-04-24 | 2019-04-18 | 0.479 | 28,195,031 | +33,851 | 7.84% | 13,493,095 |
| 2019-04-15 | 2019-04-11 | 0.443 | 28,161,180 | +24,825 | 7.83% | 12,478,607 |
| 2019-04-04 | 2019-04-02 | 0.496 | 28,136,355 | +73,908 | 7.82% | 13,963,719 |
| 2019-03-29 | 2019-03-27 | 0.496 | 28,062,447 | +56,419 | 7.80% | 13,927,040 |
| 2019-03-26 | 2019-03-22 | 0.532 | 28,006,028 | -42,878 | 7.79% | 14,891,828 |
| 2019-03-25 | 2019-03-21 | 0.532 | 28,048,906 | +112,838 | 7.80% | 14,914,628 |
| 2019-03-22 | 2019-03-20 | 0.585 | 27,936,068 | -277,581 | 7.77% | 16,340,091 |
| 2019-03-21 | 2019-03-19 | 0.496 | 28,213,649 | -71,088 | 7.85% | 14,002,079 |
| 2019-03-20 | 2019-03-18 | 0.532 | 28,284,737 | +298,738 | 7.87% | 15,040,028 |
| 2019-03-19 | 2019-03-15 | 0.567 | 27,985,999 | -196,056 | 7.78% | 15,873,256 |
| 2019-03-18 | 2019-03-14 | 0.585 | 28,182,055 | +171,514 | 7.84% | 16,483,971 |
| 2019-03-15 | 2019-03-13 | 0.567 | 28,010,541 | +378,006 | 7.79% | 15,887,176 |
| 2019-03-14 | 2019-03-12 | 0.549 | 27,632,535 | +790,994 | 7.68% | 15,183,002 |
| 2019-03-13 | 2019-03-11 | 0.514 | 26,841,541 | -705,237 | 7.46% | 13,796,874 |
| 2019-03-12 | 2019-03-08 | 0.425 | 27,546,778 | -78,986 | 7.66% | 11,718,102 |
| 2019-03-08 | 2019-03-06 | 0.461 | 27,625,764 | -20,311 | 7.68% | 12,731,011 |
| 2019-03-06 | 2019-03-04 | 0.461 | 27,646,075 | +53,034 | 7.69% | 12,740,371 |
| 2019-03-05 | 2019-03-01 | 0.425 | 27,593,041 | -22,568 | 7.67% | 11,737,782 |
| 2019-03-04 | 2019-02-28 | 0.443 | 27,615,609 | +172,642 | 7.68% | 12,236,857 |
| 2019-03-01 | 2019-02-27 | 0.390 | 27,442,967 | -665,743 | 7.63% | 10,701,114 |
| 2019-02-28 | 2019-02-26 | 0.337 | 28,108,710 | +73,344 | 7.82% | 9,466,071 |
| 2019-02-26 | 2019-02-22 | 0.372 | 28,035,366 | +301,277 | 7.80% | 10,435,200 |
| 2019-02-25 | 2019-02-21 | 0.337 | 27,734,089 | -677 | 7.71% | 9,339,911 |
| 2019-02-22 | 2019-02-20 | 0.354 | 27,734,766 | -128,635 | 7.71% | 9,831,725 |
| 2019-02-20 | 2019-02-18 | 0.301 | 27,863,401 | -56,419 | 7.75% | 8,395,727 |
| 2019-02-11 | 2019-02-04 | 0.319 | 27,919,820 | -56 | 7.76% | 8,907,593 |
| 2019-01-31 | 2019-01-29 | 0.319 | 27,919,876 | +11,284 | 7.76% | 8,907,611 |
| 2019-01-22 | 2019-01-18 | 0.301 | 27,908,592 | -35,883 | 7.76% | 8,409,343 |
| 2019-01-14 | 2019-01-10 | 0.319 | 27,944,475 | +394,933 | 7.77% | 8,915,459 |
| 2019-01-11 | 2019-01-09 | 0.319 | 27,549,542 | -282 | 7.66% | 8,789,459 |
| 2019-01-10 | 2019-01-08 | 0.337 | 27,549,824 | -56,419 | 7.66% | 9,277,857 |
| 2019-01-04 | 2019-01-02 | 0.319 | 27,606,243 | +220,033 | 7.68% | 8,807,549 |
| 2019-01-03 | 2018-12-31 | 0.337 | 27,386,210 | -56,418 | 7.62% | 9,222,757 |
| 2019-01-02 | 2018-12-27 | 0.337 | 27,442,628 | +44,570 | 7.63% | 9,241,757 |
| 2018-12-28 | 2018-12-24 | 0.354 | 27,398,058 | +69,960 | 7.62% | 9,712,365 |
| 2018-12-19 | 2018-12-17 | 0.301 | 27,328,098 | -29,338 | 7.60% | 8,234,430 |
| 2018-11-22 | 2018-11-20 | 0.301 | 27,357,436 | -180,540 | 7.61% | 8,243,271 |
| 2018-11-14 | 2018-11-12 | 0.301 | 27,537,976 | -56,419 | 7.66% | 8,297,670 |
| 2018-11-12 | 2018-11-08 | 0.319 | 27,594,395 | -84,629 | 7.67% | 8,803,769 |
| 2018-10-30 | 2018-10-26 | 0.301 | 27,679,024 | -22,567 | 7.70% | 8,340,171 |
| 2018-10-19 | 2018-10-16 | 0.337 | 27,701,591 | -56,419 | 7.70% | 9,328,967 |
| 2018-10-15 | 2018-10-11 | 0.337 | 27,758,010 | -45,135 | 7.72% | 9,347,967 |
| 2018-10-11 | 2018-10-09 | 0.354 | 27,803,145 | -60,933 | 7.73% | 9,855,965 |
| 2018-10-09 | 2018-10-05 | 0.354 | 27,864,078 | -32,723 | 7.75% | 9,877,565 |
| 2018-10-03 | 2018-09-28 | 0.354 | 27,896,801 | +82,372 | 7.76% | 9,889,165 |
| 2018-10-02 | 2018-09-27 | 0.354 | 27,814,429 | -2,257 | 7.74% | 9,859,965 |
| 2018-09-27 | 2018-09-24 | 0.372 | 27,816,686 | +67,703 | 7.74% | 10,353,804 |
| 2018-09-24 | 2018-09-20 | 0.372 | 27,748,983 | -5,642 | 7.72% | 10,328,603 |
| 2018-09-20 | 2018-09-18 | 0.372 | 27,754,625 | -22,568 | 7.72% | 10,330,704 |
| 2018-09-19 | 2018-09-17 | 0.390 | 27,777,193 | -101,554 | 7.72% | 10,831,442 |
| 2018-09-18 | 2018-09-14 | 0.354 | 27,878,747 | -62,061 | 7.75% | 9,882,765 |
| 2018-09-17 | 2018-09-13 | 0.354 | 27,940,808 | -50,777 | 7.77% | 9,904,765 |
| 2018-09-13 | 2018-09-11 | 0.354 | 27,991,585 | +160,287 | 7.78% | 9,922,765 |
| 2018-09-12 | 2018-09-10 | 0.354 | 27,831,298 | +199,723 | 7.74% | 9,865,945 |
| 2018-09-11 | 2018-09-07 | 0.372 | 27,631,575 | +364,466 | 7.68% | 10,284,902 |
| 2018-09-10 | 2018-09-06 | 0.354 | 27,267,109 | -125,250 | 7.58% | 9,665,945 |
| 2018-09-07 | 2018-09-05 | 0.301 | 27,392,359 | +56,419 | 7.62% | 8,253,793 |
| 2018-09-06 | 2018-09-04 | 0.301 | 27,335,940 | -107,196 | 7.60% | 8,236,793 |
| 2018-08-30 | 2018-08-28 | 0.319 | 27,443,136 | -3,103 | 7.63% | 8,755,511 |
| 2018-08-28 | 2018-08-24 | 0.284 | 27,446,239 | +50,777 | 7.63% | 7,783,556 |
| 2018-08-27 | 2018-08-23 | 0.301 | 27,395,462 | -22,568 | 7.62% | 8,254,728 |
| 2018-08-23 | 2018-08-21 | 0.284 | 27,418,030 | +45,135 | 7.62% | 7,775,556 |
| 2018-08-17 | 2018-08-15 | 0.266 | 27,372,895 | -76,165 | 7.61% | 7,277,584 |
| 2018-08-15 | 2018-08-13 | 0.284 | 27,449,060 | -395 | 7.63% | 7,784,356 |
| 2018-08-14 | 2018-08-10 | 0.284 | 27,449,455 | +396,061 | 7.63% | 7,784,468 |
| 2018-08-02 | 2018-07-31 | 0.301 | 27,053,394 | +135,405 | 7.52% | 8,151,657 |
| 2018-08-01 | 2018-07-30 | 0.301 | 26,917,989 | -6,770 | 7.49% | 8,110,858 |
| 2018-07-20 | 2018-07-18 | 0.301 | 26,924,759 | -146,689 | 7.49% | 8,112,897 |
| 2018-07-18 | 2018-07-16 | 0.319 | 27,071,448 | +112,837 | 7.53% | 8,636,927 |
| 2018-07-13 | 2018-07-11 | 0.337 | 26,958,611 | +101,554 | 7.50% | 9,078,756 |
| 2018-07-11 | 2018-07-09 | 0.354 | 26,857,057 | +280,967 | 7.47% | 9,520,585 |
| 2018-07-09 | 2018-07-05 | 0.337 | 26,576,090 | +169,256 | 7.39% | 8,949,936 |
| 2018-07-05 | 2018-07-03 | 0.337 | 26,406,834 | +134,277 | 7.34% | 8,892,936 |
| 2018-07-04 | 2018-06-29 | 0.337 | 26,272,557 | +112,838 | 7.31% | 8,847,716 |
| 2018-07-03 | 2018-06-28 | 0.354 | 26,159,719 | +2,257 | 7.27% | 9,273,385 |
| 2018-06-29 | 2018-06-27 | 0.337 | 26,157,462 | -265,169 | 7.27% | 8,808,956 |
| 2018-06-28 | 2018-06-26 | 0.372 | 26,422,631 | +80,115 | 7.35% | 9,834,915 |
| 2018-06-27 | 2018-06-25 | 0.354 | 26,342,516 | -112,838 | 7.33% | 9,338,185 |
| 2018-06-21 | 2018-06-19 | 0.354 | 26,455,354 | +282,095 | 7.36% | 9,378,185 |
| 2018-06-20 | 2018-06-15 | 0.372 | 26,173,259 | +124,121 | 7.28% | 9,742,094 |
| 2018-06-19 | 2018-06-14 | 0.390 | 26,049,138 | -92,527 | 7.24% | 10,157,604 |
| 2018-06-15 | 2018-06-13 | 0.354 | 26,141,665 | +233,575 | 7.27% | 9,266,985 |
| 2018-06-13 | 2018-06-11 | 0.390 | 25,908,090 | -16,926 | 7.20% | 10,102,604 |
| 2018-06-12 | 2018-06-08 | 0.408 | 25,925,016 | -11,284 | 7.21% | 10,568,713 |
| 2018-06-08 | 2018-06-06 | 0.425 | 25,936,300 | +93,656 | 7.21% | 11,033,022 |
| 2018-06-06 | 2018-06-04 | 0.354 | 25,842,644 | -225,676 | 7.19% | 9,160,985 |
| 2018-05-29 | 2018-05-25 | 0.390 | 26,068,320 | +84,628 | 7.25% | 10,165,084 |
| 2018-05-25 | 2018-05-23 | 0.372 | 25,983,692 | -23,696 | 7.23% | 9,671,535 |
| 2018-05-16 | 2018-05-14 | 0.425 | 26,007,388 | +31,144 | 7.23% | 11,063,263 |
| 2018-05-11 | 2018-05-09 | 0.408 | 25,976,244 | +72,216 | 7.22% | 10,589,597 |
| 2018-05-10 | 2018-05-08 | 0.425 | 25,904,028 | -67,703 | 7.20% | 11,019,294 |
| 2018-05-09 | 2018-05-07 | 0.408 | 25,971,731 | -4,513 | 7.22% | 10,587,757 |
| 2018-05-08 | 2018-05-04 | 0.408 | 25,976,244 | +4,513 | 7.22% | 10,589,597 |
| 2018-05-04 | 2018-05-02 | 0.425 | 25,971,731 | -5,642 | 7.22% | 11,048,094 |
| 2018-04-30 | 2018-04-26 | 0.425 | 25,977,373 | +39,494 | 7.22% | 11,050,494 |
| 2018-04-27 | 2018-04-25 | 0.443 | 25,937,879 | +56,418 | 7.21% | 11,493,431 |
| 2018-04-26 | 2018-04-24 | 0.443 | 25,881,461 | -56,418 | 7.20% | 11,468,432 |
| 2018-04-23 | 2018-04-19 | 0.425 | 25,937,879 | +33,851 | 7.21% | 11,033,694 |
| 2018-04-19 | 2018-04-17 | 0.408 | 25,904,028 | +53,034 | 7.20% | 10,560,157 |
| 2018-04-17 | 2018-04-13 | 0.408 | 25,850,994 | +55,290 | 7.19% | 10,538,537 |
| 2018-04-16 | 2018-04-12 | 0.425 | 25,795,704 | -112,838 | 7.17% | 10,973,214 |
| 2018-04-11 | 2018-04-09 | 0.443 | 25,908,542 | +39,494 | 7.21% | 11,480,432 |
| 2018-04-10 | 2018-04-06 | 0.461 | 25,869,048 | -13,541 | 7.19% | 11,921,449 |
| 2018-04-06 | 2018-04-03 | 0.461 | 25,882,589 | +564,189 | 7.20% | 11,927,689 |
| 2018-04-03 | 2018-03-28 | 0.443 | 25,318,400 | +84,629 | 7.04% | 11,218,932 |
| 2018-03-29 | 2018-03-27 | 0.461 | 25,233,771 | +225,675 | 7.02% | 11,628,689 |
| 2018-03-27 | 2018-03-23 | 0.479 | 25,008,096 | +28,210 | 6.95% | 11,967,946 |
| 2018-03-26 | 2018-03-22 | 0.514 | 24,979,886 | +39,493 | 6.95% | 12,839,961 |
| 2018-03-23 | 2018-03-21 | 0.532 | 24,940,393 | -242,601 | 6.94% | 13,261,718 |
| 2018-03-22 | 2018-03-20 | 0.620 | 25,182,994 | -14,669 | 7.00% | 15,622,504 |
| 2018-03-21 | 2018-03-19 | 0.585 | 25,197,663 | -237,524 | 7.01% | 14,738,370 |
| 2018-03-19 | 2018-03-15 | 0.514 | 25,435,187 | +63,753 | 7.07% | 13,073,991 |
| 2018-03-15 | 2018-03-13 | 0.496 | 25,371,434 | +85,757 | 7.06% | 12,591,524 |
| 2018-03-14 | 2018-03-12 | 0.461 | 25,285,677 | -56,419 | 7.03% | 11,652,609 |
| 2018-03-13 | 2018-03-09 | 0.461 | 25,342,096 | -39,493 | 7.05% | 11,678,609 |
| 2018-03-07 | 2018-03-05 | 0.425 | 25,381,589 | +10,155 | 7.06% | 10,797,054 |
| 2018-03-06 | 2018-03-02 | 0.443 | 25,371,434 | +85,757 | 7.06% | 11,242,432 |
| 2018-02-28 | 2018-02-26 | 0.443 | 25,285,677 | -282 | 7.03% | 11,204,432 |
| 2018-02-27 | 2018-02-23 | 0.461 | 25,285,959 | +169,257 | 7.03% | 11,652,739 |
| 2018-02-26 | 2018-02-22 | 0.461 | 25,116,702 | -169 | 6.98% | 11,574,739 |
| 2018-02-23 | 2018-02-21 | 0.443 | 25,116,871 | +28,209 | 6.98% | 11,129,631 |
| 2018-02-21 | 2018-02-15 | 0.443 | 25,088,662 | -565,035 | 6.98% | 11,117,132 |
| 2018-02-20 | 2018-02-13 | 0.479 | 25,653,697 | -1,975 | 7.13% | 12,276,907 |
| 2018-02-13 | 2018-02-09 | 0.425 | 25,655,672 | -113 | 7.13% | 10,913,646 |
| 2018-02-09 | 2018-02-07 | 0.425 | 25,655,785 | -13,540 | 7.13% | 10,913,694 |
| 2018-02-07 | 2018-02-05 | 0.479 | 25,669,325 | -4,514 | 7.14% | 12,284,386 |
| 2018-02-06 | 2018-02-02 | 0.461 | 25,673,839 | +163,615 | 7.14% | 11,831,489 |
| 2018-02-05 | 2018-02-01 | 0.479 | 25,510,224 | -451 | 7.09% | 12,208,246 |
| 2018-02-02 | 2018-01-31 | 0.514 | 25,510,675 | +185,054 | 7.09% | 13,112,792 |
| 2018-01-31 | 2018-01-29 | 0.514 | 25,325,621 | +169,256 | 7.04% | 13,017,672 |
| 2018-01-30 | 2018-01-26 | 0.514 | 25,156,365 | +189,568 | 7.00% | 12,930,673 |
| 2018-01-26 | 2018-01-24 | 0.514 | 24,966,797 | +165,872 | 6.94% | 12,833,233 |
| 2018-01-25 | 2018-01-23 | 0.496 | 24,800,925 | +98,168 | 6.90% | 12,308,387 |
| 2018-01-24 | 2018-01-22 | 0.496 | 24,702,757 | -68,831 | 6.87% | 12,259,668 |
| 2018-01-23 | 2018-01-19 | 0.479 | 24,771,588 | -55,290 | 6.89% | 11,854,762 |
| 2018-01-22 | 2018-01-18 | 0.479 | 24,826,878 | -16,926 | 6.90% | 11,881,222 |
| 2018-01-18 | 2018-01-16 | 0.496 | 24,843,804 | +397,189 | 6.91% | 12,329,668 |
| 2018-01-17 | 2018-01-15 | 0.496 | 24,446,615 | +368,980 | 6.80% | 12,132,548 |
| 2018-01-16 | 2018-01-12 | 0.514 | 24,077,635 | -18,618 | 6.70% | 12,376,193 |
| 2018-01-10 | 2018-01-08 | 0.532 | 24,096,253 | +751,500 | 6.70% | 12,812,858 |
| 2018-01-09 | 2018-01-05 | 0.549 | 23,344,753 | +540,493 | 6.49% | 12,827,033 |
| 2018-01-08 | 2018-01-04 | 0.585 | 22,804,260 | +16,926 | 6.34% | 13,338,444 |
| 2018-01-04 | 2018-01-02 | 0.532 | 22,787,334 | +45,135 | 6.34% | 12,116,858 |
| 2018-01-02 | 2017-12-28 | 0.532 | 22,742,199 | -282 | 6.32% | 12,092,858 |
| 2017-12-21 | 2017-12-19 | 0.549 | 22,742,481 | -141,047 | 6.32% | 12,496,108 |
| 2017-12-20 | 2017-12-18 | 0.567 | 22,883,528 | -338,514 | 6.36% | 12,979,208 |
| 2017-12-18 | 2017-12-14 | 0.567 | 23,222,042 | +22,568 | 6.46% | 13,171,208 |
| 2017-12-13 | 2017-12-11 | 0.603 | 23,199,474 | -50,777 | 6.45% | 13,980,809 |
| 2017-12-12 | 2017-12-08 | 0.567 | 23,250,251 | +10,155 | 6.47% | 13,187,208 |
| 2017-12-11 | 2017-12-07 | 0.585 | 23,240,096 | -891,419 | 6.46% | 13,593,369 |
| 2017-12-08 | 2017-12-06 | 0.567 | 24,131,515 | -33,851 | 6.71% | 13,687,049 |
| 2017-12-05 | 2017-12-01 | 0.620 | 24,165,366 | -5,642 | 6.72% | 14,991,209 |
| 2017-12-01 | 2017-11-29 | 0.691 | 24,171,008 | -7,899 | 6.72% | 16,708,390 |
| 2017-11-30 | 2017-11-28 | 0.691 | 24,178,907 | -113,120 | 6.72% | 16,713,850 |
| 2017-11-29 | 2017-11-27 | 0.691 | 24,292,027 | -282,094 | 6.76% | 16,792,045 |
| 2017-11-28 | 2017-11-24 | 0.691 | 24,574,121 | +143,304 | 6.83% | 16,987,045 |
| 2017-11-27 | 2017-11-23 | 0.674 | 24,430,817 | -78,987 | 6.79% | 16,454,960 |
| 2017-11-24 | 2017-11-22 | 0.691 | 24,509,804 | -33,851 | 6.82% | 16,942,585 |
| 2017-11-23 | 2017-11-21 | 0.691 | 24,543,655 | +249,936 | 6.83% | 16,965,985 |
| 2017-11-22 | 2017-11-20 | 0.691 | 24,293,719 | -31,031 | 6.76% | 16,793,215 |
| 2017-11-16 | 2017-11-14 | 0.674 | 24,324,750 | +9,027 | 6.76% | 16,383,520 |
| 2017-11-15 | 2017-11-13 | 0.709 | 24,315,723 | -5,642 | 6.76% | 17,239,411 |
| 2017-11-13 | 2017-11-09 | 0.744 | 24,321,365 | +22,568 | 6.76% | 18,105,581 |
| 2017-11-10 | 2017-11-08 | 0.709 | 24,298,797 | -5,642 | 6.76% | 17,227,411 |
| 2017-11-09 | 2017-11-07 | 0.709 | 24,304,439 | +73,345 | 6.76% | 17,231,411 |
| 2017-11-08 | 2017-11-06 | 0.744 | 24,231,094 | +1,128 | 6.74% | 18,038,381 |
| 2017-11-07 | 2017-11-03 | 0.709 | 24,229,966 | +22,568 | 6.74% | 17,178,611 |
| 2017-11-03 | 2017-11-01 | 0.780 | 24,207,398 | -129,764 | 6.73% | 18,878,871 |
| 2017-11-02 | 2017-10-31 | 0.744 | 24,337,162 | -54,162 | 6.77% | 18,117,341 |
| 2017-11-01 | 2017-10-30 | 0.709 | 24,391,324 | +36,559 | 6.78% | 17,293,011 |
| 2017-10-31 | 2017-10-27 | 0.691 | 24,354,765 | -84,628 | 6.77% | 16,835,414 |
| 2017-10-27 | 2017-10-25 | 0.691 | 24,439,393 | +33,851 | 6.80% | 16,893,913 |
| 2017-10-26 | 2017-10-24 | 0.709 | 24,405,542 | +60,933 | 6.79% | 17,303,091 |
| 2017-10-25 | 2017-10-23 | 0.709 | 24,344,609 | +441,196 | 6.77% | 17,259,890 |
| 2017-10-24 | 2017-10-20 | 0.780 | 23,903,413 | -67,703 | 6.65% | 18,641,799 |
| 2017-10-23 | 2017-10-19 | 0.762 | 23,971,116 | +209,878 | 6.67% | 18,269,722 |
| 2017-10-20 | 2017-10-18 | 0.851 | 23,761,238 | -58,675 | 6.61% | 20,215,549 |
| 2017-10-19 | 2017-10-17 | 0.815 | 23,819,913 | +79,833 | 6.62% | 19,421,074 |
| 2017-10-18 | 2017-10-16 | 0.922 | 23,740,080 | -133,149 | 6.60% | 21,880,677 |
| 2017-10-17 | 2017-10-13 | 0.939 | 23,873,229 | +156,844 | 6.64% | 22,426,540 |
| 2017-10-16 | 2017-10-12 | 0.886 | 23,716,385 | +594,656 | 6.60% | 21,018,114 |
| 2017-10-13 | 2017-10-11 | 0.780 | 23,121,729 | +19,182 | 6.43% | 18,032,180 |
| 2017-10-12 | 2017-10-10 | 0.798 | 23,102,547 | -11,283 | 6.42% | 18,426,702 |
| 2017-10-11 | 2017-10-09 | 0.780 | 23,113,830 | +112,837 | 6.43% | 18,026,019 |
| 2017-10-10 | 2017-10-06 | 0.780 | 23,000,993 | +23,696 | 6.40% | 17,938,020 |
| 2017-10-09 | 2017-10-04 | 0.780 | 22,977,297 | +14,669 | 6.39% | 17,919,540 |
| 2017-10-04 | 2017-09-29 | 0.780 | 22,962,628 | -56,419 | 6.39% | 17,908,100 |
| 2017-10-03 | 2017-09-28 | 0.762 | 23,019,047 | +42,879 | 6.40% | 17,544,098 |
| 2017-09-29 | 2017-09-27 | 0.798 | 22,976,168 | +99,297 | 6.39% | 18,325,902 |
| 2017-09-28 | 2017-09-26 | 0.744 | 22,876,871 | -24,824 | 6.36% | 17,030,255 |
| 2017-09-27 | 2017-09-25 | 0.727 | 22,901,695 | +14,669 | 6.37% | 16,642,813 |
| 2017-09-26 | 2017-09-22 | 0.780 | 22,887,026 | +163,614 | 6.36% | 17,849,139 |
| 2017-09-25 | 2017-09-21 | 0.780 | 22,723,412 | +267,426 | 6.32% | 17,721,540 |
| 2017-09-22 | 2017-09-20 | 0.744 | 22,455,986 | -56,419 | 6.24% | 16,716,935 |
| 2017-09-21 | 2017-09-19 | 0.744 | 22,512,405 | -19,352 | 6.26% | 16,758,935 |
| 2017-09-20 | 2017-09-18 | 0.744 | 22,531,757 | -126,378 | 6.27% | 16,773,341 |
| 2017-09-19 | 2017-09-15 | 0.744 | 22,658,135 | -33,851 | 6.30% | 16,867,421 |
| 2017-09-18 | 2017-09-14 | 0.762 | 22,691,986 | -83,500 | 6.31% | 17,294,826 |
| 2017-09-15 | 2017-09-13 | 0.691 | 22,775,486 | -102,683 | 6.33% | 15,743,725 |
| 2017-09-14 | 2017-09-12 | 0.691 | 22,878,169 | -16,925 | 6.36% | 15,814,706 |
| 2017-09-13 | 2017-09-11 | 0.674 | 22,895,094 | +74,473 | 6.37% | 15,420,600 |
| 2017-09-12 | 2017-09-08 | 0.709 | 22,820,621 | -507,771 | 6.35% | 16,179,410 |
| 2017-09-11 | 2017-09-07 | 0.709 | 23,328,392 | -809,047 | 6.49% | 16,539,411 |
| 2017-09-08 | 2017-09-06 | 0.762 | 24,137,439 | +53,598 | 6.71% | 18,396,486 |
| 2017-09-07 | 2017-09-05 | 0.798 | 24,083,841 | -67,703 | 6.70% | 19,209,387 |
| 2017-09-05 | 2017-09-01 | 0.727 | 24,151,544 | -297,892 | 6.72% | 17,551,086 |
| 2017-09-04 | 2017-08-31 | 0.691 | 24,449,436 | +10,720 | 6.80% | 16,900,856 |
| 2017-09-01 | 2017-08-30 | 0.691 | 24,438,716 | -199,723 | 6.80% | 16,893,445 |
| 2017-08-31 | 2017-08-29 | 0.620 | 24,638,439 | +1,128 | 6.85% | 15,284,684 |
| 2017-08-30 | 2017-08-28 | 0.656 | 24,637,311 | -19,746 | 6.85% | 16,157,355 |
| 2017-08-29 | 2017-08-25 | 0.691 | 24,657,057 | -73,345 | 6.86% | 17,044,375 |
| 2017-08-25 | 2017-08-22 | 0.620 | 24,730,402 | -4,513 | 6.88% | 15,341,734 |
| 2017-08-24 | 2017-08-21 | 0.638 | 24,734,915 | +1,128 | 6.88% | 15,782,949 |
| 2017-08-22 | 2017-08-18 | 0.638 | 24,733,787 | -112,838 | 6.88% | 15,782,230 |
| 2017-08-21 | 2017-08-17 | 0.656 | 24,846,625 | -32,723 | 6.91% | 16,294,625 |
| 2017-08-16 | 2017-08-14 | 0.691 | 24,879,348 | -338,513 | 6.92% | 17,198,036 |
| 2017-08-15 | 2017-08-11 | 0.674 | 25,217,861 | +11,284 | 7.01% | 16,985,060 |
| 2017-08-14 | 2017-08-10 | 0.709 | 25,206,577 | -41,468 | 7.01% | 17,871,010 |
| 2017-08-11 | 2017-08-09 | 0.709 | 25,248,045 | +13,540 | 7.02% | 17,900,410 |
| 2017-08-10 | 2017-08-08 | 0.727 | 25,234,505 | -30,466 | 7.02% | 18,338,081 |
| 2017-08-09 | 2017-08-07 | 0.727 | 25,264,971 | +396,061 | 7.03% | 18,360,221 |
| 2017-08-08 | 2017-08-04 | 0.744 | 24,868,910 | -502,129 | 6.92% | 18,513,191 |
| 2017-08-07 | 2017-08-03 | 0.691 | 25,371,039 | +67,703 | 7.06% | 17,537,921 |
| 2017-08-04 | 2017-08-02 | 0.691 | 25,303,336 | +99,297 | 7.04% | 17,491,120 |
| 2017-08-03 | 2017-08-01 | 0.674 | 25,204,039 | -55,290 | 7.01% | 16,975,750 |
| 2017-08-02 | 2017-07-31 | 0.620 | 25,259,329 | -243,730 | 7.02% | 15,669,859 |
| 2017-08-01 | 2017-07-28 | 0.620 | 25,503,059 | +662,358 | 7.09% | 15,821,059 |
| 2017-07-31 | 2017-07-27 | 0.585 | 24,840,701 | +40,622 | 6.91% | 14,529,579 |
| 2017-07-28 | 2017-07-26 | 0.514 | 24,800,079 | +335,692 | 6.90% | 12,747,538 |
| 2017-07-27 | 2017-07-25 | 0.514 | 24,464,387 | -84,628 | 6.80% | 12,574,988 |
| 2017-07-26 | 2017-07-24 | 0.496 | 24,549,015 | -243,730 | 6.83% | 12,183,367 |
| 2017-07-25 | 2017-07-21 | 0.479 | 24,792,745 | +203,108 | 6.89% | 11,864,887 |
| 2017-07-24 | 2017-07-20 | 0.479 | 24,589,637 | -95,912 | 6.84% | 11,767,687 |
| 2017-07-21 | 2017-07-19 | 0.496 | 24,685,549 | +258,681 | 6.86% | 12,251,128 |
| 2017-07-19 | 2017-07-17 | 0.514 | 24,426,868 | +37,236 | 6.79% | 12,555,703 |
| 2017-07-18 | 2017-07-14 | 0.567 | 24,389,632 | +177,156 | 6.78% | 13,833,449 |
| 2017-07-14 | 2017-07-12 | 0.603 | 24,212,476 | -74,473 | 6.73% | 14,591,279 |
| 2017-07-13 | 2017-07-11 | 0.585 | 24,286,949 | -62,061 | 6.75% | 14,205,684 |
| 2017-07-12 | 2017-07-10 | 0.585 | 24,349,010 | +84,628 | 6.77% | 14,241,984 |
| 2017-07-11 | 2017-07-07 | 0.603 | 24,264,382 | +5,642 | 6.75% | 14,622,559 |
| 2017-07-10 | 2017-07-06 | 0.603 | 24,258,740 | -367,851 | 6.75% | 14,619,159 |
| 2017-07-07 | 2017-07-05 | 0.585 | 24,626,591 | +622,865 | 6.85% | 14,404,344 |
| 2017-07-06 | 2017-07-04 | 0.549 | 24,003,726 | +1,073,088 | 6.68% | 13,189,113 |
| 2017-07-05 | 2017-07-03 | 0.567 | 22,930,638 | -572,088 | 6.38% | 13,005,928 |
| 2017-07-04 | 2017-06-30 | 0.620 | 23,502,726 | +177,155 | 6.54% | 14,580,134 |
| 2017-07-03 | 2017-06-29 | 0.674 | 23,325,571 | +702,416 | 6.49% | 15,710,540 |
| 2017-06-30 | 2017-06-28 | 0.532 | 22,623,155 | +2,585,115 | 6.29% | 12,029,558 |
| 2017-06-29 | 2017-06-27 | 0.744 | 20,038,040 | +4,300,250 | 5.57% | 14,916,941 |
| 2017-06-28 | 2017-06-26 | 1.684 | 15,737,790 | -11,284 | 4.38% | 26,499,800 |
| 2017-06-23 | 2017-06-21 | 1.719 | 15,749,074 | +28,209 | 4.38% | 27,077,091 |
| 2017-06-22 | 2017-06-20 | 1.737 | 15,720,865 | +28,210 | 4.37% | 27,307,237 |
| 2017-06-21 | 2017-06-19 | 1.755 | 15,692,655 | +33,851 | 4.36% | 27,536,381 |
| 2017-06-19 | 2017-06-15 | 1.861 | 15,658,804 | +1,129 | 4.35% | 29,142,253 |
| 2017-06-16 | 2017-06-14 | 1.843 | 15,657,675 | +11,283 | 4.35% | 28,862,627 |
| 2017-06-15 | 2017-06-13 | 1.843 | 15,646,392 | -5,472 | 4.35% | 28,841,828 |
| 2017-06-14 | 2017-06-12 | 1.772 | 15,651,864 | +1,128 | 4.35% | 27,742,226 |
| 2017-06-13 | 2017-06-09 | 1.790 | 15,650,736 | -1,128 | 4.35% | 28,017,629 |
| 2017-06-09 | 2017-06-07 | 1.826 | 15,651,864 | -8,463 | 4.35% | 28,574,493 |
| 2017-06-07 | 2017-06-05 | 1.808 | 15,660,327 | +18,054 | 4.36% | 28,312,371 |
| 2017-06-06 | 2017-06-02 | 1.843 | 15,642,273 | +5,642 | 4.35% | 28,834,235 |
| 2017-06-01 | 2017-05-29 | 1.914 | 15,636,631 | -19,183 | 4.35% | 29,932,444 |
| 2017-05-26 | 2017-05-24 | 1.932 | 15,655,814 | -67,702 | 4.35% | 30,246,658 |
| 2017-05-25 | 2017-05-23 | 2.003 | 15,723,516 | -22,568 | 4.37% | 31,492,225 |
| 2017-05-24 | 2017-05-22 | 2.127 | 15,746,084 | +6,206 | 4.38% | 33,491,072 |
| 2017-05-23 | 2017-05-19 | 2.127 | 15,739,878 | -150,074 | 4.38% | 33,477,872 |
| 2017-05-22 | 2017-05-18 | 2.021 | 15,889,952 | -81,243 | 4.42% | 32,107,218 |
| 2017-05-18 | 2017-05-16 | 1.861 | 15,971,195 | -124,122 | 4.44% | 29,723,637 |
| 2017-05-17 | 2017-05-15 | 1.985 | 16,095,317 | -2,257 | 4.48% | 31,951,614 |
| 2017-05-15 | 2017-05-11 | 1.914 | 16,097,574 | -5,642 | 4.48% | 30,814,805 |
| 2017-05-12 | 2017-05-10 | 1.950 | 16,103,216 | +12,413 | 4.48% | 31,396,450 |
| 2017-05-10 | 2017-05-08 | 1.967 | 16,090,803 | +73,344 | 4.47% | 31,657,451 |
| 2017-05-05 | 2017-05-02 | 1.967 | 16,017,459 | -20,311 | 4.45% | 31,513,152 |
| 2017-05-04 | 2017-04-28 | 2.003 | 16,037,770 | +5,642 | 4.46% | 32,121,637 |
| 2017-04-28 | 2017-04-26 | 2.021 | 16,032,128 | +4,514 | 4.46% | 32,394,499 |
| 2017-04-27 | 2017-04-25 | 2.074 | 16,027,614 | +16,925 | 4.46% | 33,237,624 |
| 2017-04-26 | 2017-04-24 | 2.074 | 16,010,689 | -5,641 | 4.45% | 33,202,526 |
| 2017-04-21 | 2017-04-19 | 2.038 | 16,016,330 | -67,703 | 4.45% | 32,646,459 |
| 2017-04-20 | 2017-04-18 | 1.897 | 16,084,033 | -39,493 | 4.47% | 30,503,802 |
| 2017-04-12 | 2017-04-10 | 1.950 | 16,123,526 | +7,898 | 4.48% | 31,436,048 |
| 2017-04-10 | 2017-04-06 | 1.950 | 16,115,628 | +76,730 | 4.48% | 31,420,650 |
| 2017-04-07 | 2017-04-05 | 2.056 | 16,038,898 | -33,851 | 4.46% | 32,976,743 |
| 2017-04-06 | 2017-04-03 | 2.091 | 16,072,749 | +19,182 | 4.47% | 33,616,106 |
| 2017-04-05 | 2017-03-31 | 2.216 | 16,053,567 | -18,336 | 4.46% | 35,567,783 |
| 2017-04-03 | 2017-03-30 | 2.109 | 16,071,903 | +11,284 | 4.47% | 33,899,204 |
| 2017-03-31 | 2017-03-29 | 2.198 | 16,060,619 | -25,953 | 4.47% | 35,298,740 |
| 2017-03-30 | 2017-03-28 | 2.145 | 16,086,572 | -3,385 | 4.47% | 34,500,399 |
| 2017-03-29 | 2017-03-27 | 2.198 | 16,089,957 | -98,169 | 4.47% | 35,363,220 |
| 2017-03-28 | 2017-03-24 | 2.127 | 16,188,126 | +88,013 | 4.50% | 34,431,272 |
| 2017-03-27 | 2017-03-23 | 2.021 | 16,100,113 | +2,257 | 4.48% | 32,531,869 |
| 2017-03-23 | 2017-03-21 | 2.021 | 16,097,856 | +11,284 | 4.48% | 32,527,309 |
| 2017-03-22 | 2017-03-20 | 2.038 | 16,086,572 | +11,284 | 4.47% | 32,789,635 |
| 2017-03-20 | 2017-03-16 | 2.074 | 16,075,288 | +60,650 | 4.47% | 33,336,489 |
| 2017-03-15 | 2017-03-13 | 2.109 | 16,014,638 | +13,541 | 4.45% | 33,778,420 |
| 2017-03-13 | 2017-03-09 | 2.091 | 16,001,097 | -23,696 | 4.45% | 33,466,246 |
| 2017-03-09 | 2017-03-07 | 2.198 | 16,024,793 | +169,256 | 4.46% | 35,220,000 |
| 2017-03-06 | 2017-03-02 | 2.109 | 15,855,537 | -9,591 | 4.41% | 33,442,840 |
| 2017-03-03 | 2017-03-01 | 2.162 | 15,865,128 | -15,797 | 4.41% | 34,306,677 |
| 2017-03-02 | 2017-02-28 | 2.251 | 15,880,925 | +7,899 | 4.42% | 35,748,247 |
| 2017-03-01 | 2017-02-27 | 2.109 | 15,873,026 | -1,129 | 4.41% | 33,479,729 |
| 2017-02-24 | 2017-02-22 | 2.145 | 15,874,155 | -1,692 | 4.41% | 34,044,834 |
| 2017-02-23 | 2017-02-21 | 2.145 | 15,875,847 | -25,953 | 4.42% | 34,048,463 |
| 2017-02-22 | 2017-02-20 | 2.198 | 15,901,800 | -39,493 | 4.42% | 34,949,681 |
| 2017-02-21 | 2017-02-17 | 2.021 | 15,941,293 | -3,379,494 | 4.43% | 32,210,958 |
| 2017-02-20 | 2017-02-16 | 2.003 | 19,320,787 | -977,627 | 5.37% | 38,697,107 |
| 2017-02-17 | 2017-02-15 | 1.967 | 20,298,414 | +12,413 | 5.64% | 39,935,610 |
| 2017-02-15 | 2017-02-13 | 1.879 | 20,286,001 | +6,770 | 5.64% | 38,113,387 |
| 2017-02-10 | 2017-02-08 | 1.932 | 20,279,231 | +21,439 | 5.64% | 39,178,989 |
| 2017-02-09 | 2017-02-07 | 1.914 | 20,257,792 | -4,513 | 5.63% | 38,778,509 |
| 2017-02-08 | 2017-02-06 | 1.932 | 20,262,305 | +20,310 | 5.63% | 39,146,288 |
| 2017-02-07 | 2017-02-03 | 1.932 | 20,241,995 | -5,642 | 5.63% | 39,107,050 |
| 2017-02-06 | 2017-02-02 | 1.932 | 20,247,637 | -25,952 | 5.63% | 39,117,950 |
| 2017-02-02 | 2017-01-27 | 1.985 | 20,273,589 | -25,671 | 5.64% | 40,246,109 |
| 2017-02-01 | 2017-01-25 | 2.038 | 20,299,260 | +22,568 | 5.65% | 41,376,456 |
| 2017-01-26 | 2017-01-24 | 2.038 | 20,276,692 | -7,899 | 5.64% | 41,330,455 |
| 2017-01-25 | 2017-01-23 | 1.879 | 20,284,591 | +134,277 | 5.64% | 38,110,738 |
| 2017-01-24 | 2017-01-20 | 1.967 | 20,150,314 | +96,251 | 5.60% | 39,644,235 |
| 2017-01-20 | 2017-01-18 | 2.003 | 20,054,063 | -6,488 | 5.58% | 40,165,766 |
| 2017-01-18 | 2017-01-16 | 1.914 | 20,060,551 | -2,257 | 5.58% | 38,400,940 |
| 2017-01-17 | 2017-01-13 | 1.967 | 20,062,808 | +16,925 | 5.58% | 39,472,073 |
| 2017-01-16 | 2017-01-12 | 1.985 | 20,045,883 | +5,642 | 5.57% | 39,794,079 |
| 2017-01-13 | 2017-01-11 | 2.056 | 20,040,241 | +11,284 | 5.57% | 41,203,696 |
| 2017-01-12 | 2017-01-10 | 2.109 | 20,028,957 | +16,869 | 5.57% | 42,245,508 |
| 2017-01-11 | 2017-01-09 | 2.145 | 20,012,088 | +6,771 | 5.57% | 42,919,338 |
| 2017-01-10 | 2017-01-06 | 2.233 | 20,005,317 | -11,848 | 5.56% | 44,677,743 |
| 2017-01-09 | 2017-01-05 | 2.216 | 20,017,165 | +120,736 | 5.57% | 44,349,407 |
| 2017-01-06 | 2017-01-04 | 2.216 | 19,896,429 | +33,852 | 5.53% | 44,081,909 |
| 2017-01-04 | 2016-12-30 | 2.251 | 19,862,577 | +19,182 | 5.52% | 44,711,018 |
| 2016-12-30 | 2016-12-28 | 2.251 | 19,843,395 | -104,939 | 5.52% | 44,667,839 |
| 2016-12-29 | 2016-12-23 | 2.269 | 19,948,334 | -16,926 | 5.55% | 45,257,633 |
| 2016-12-28 | 2016-12-22 | 2.269 | 19,965,260 | +157,973 | 5.55% | 45,296,034 |
| 2016-12-22 | 2016-12-20 | 2.216 | 19,807,287 | +16,926 | 5.51% | 43,884,408 |
| 2016-12-20 | 2016-12-16 | 2.304 | 19,790,361 | -2,257 | 5.50% | 45,600,784 |
| 2016-12-19 | 2016-12-15 | 2.180 | 19,792,618 | -24,824 | 5.50% | 43,150,278 |
| 2016-12-15 | 2016-12-13 | 2.304 | 19,817,442 | +11,283 | 5.51% | 45,663,184 |
| 2016-12-13 | 2016-12-09 | 2.340 | 19,806,159 | -564 | 5.51% | 46,339,296 |
| 2016-12-12 | 2016-12-08 | 2.411 | 19,806,723 | -57,547 | 5.51% | 47,744,877 |
| 2016-12-07 | 2016-12-05 | 2.411 | 19,864,270 | -23,132 | 5.52% | 47,883,596 |
| 2016-12-06 | 2016-12-02 | 2.446 | 19,887,402 | -16,925 | 5.53% | 48,644,347 |
| 2016-12-05 | 2016-12-01 | 2.446 | 19,904,327 | +5,641 | 5.54% | 48,685,745 |
| 2016-12-02 | 2016-11-30 | 2.481 | 19,898,686 | +9,027 | 5.53% | 49,377,338 |
| 2016-12-01 | 2016-11-29 | 2.446 | 19,889,659 | +7,899 | 5.53% | 48,649,868 |
| 2016-11-30 | 2016-11-28 | 2.535 | 19,881,760 | -11,284 | 5.53% | 50,392,523 |
| 2016-11-29 | 2016-11-25 | 2.499 | 19,893,044 | -33,851 | 5.53% | 49,715,933 |
| 2016-11-28 | 2016-11-24 | 2.517 | 19,926,895 | +16,926 | 5.54% | 50,153,728 |
| 2016-11-25 | 2016-11-23 | 2.464 | 19,909,969 | -110,581 | 5.54% | 49,052,441 |
| 2016-11-24 | 2016-11-22 | 2.481 | 20,020,550 | -42,879 | 5.57% | 49,679,736 |
| 2016-11-23 | 2016-11-21 | 2.552 | 20,063,429 | +90,270 | 5.58% | 51,208,599 |
| 2016-11-22 | 2016-11-18 | 2.446 | 19,973,159 | +116,223 | 5.55% | 48,854,108 |
| 2016-11-21 | 2016-11-17 | 2.393 | 19,856,936 | +99,298 | 5.52% | 47,513,962 |
| 2016-11-18 | 2016-11-16 | 2.357 | 19,757,638 | +11,284 | 5.49% | 46,575,970 |
| 2016-11-17 | 2016-11-15 | 2.322 | 19,746,354 | -1,129 | 5.49% | 45,849,379 |
| 2016-11-16 | 2016-11-14 | 2.286 | 19,747,483 | +10,156 | 5.49% | 45,151,970 |
| 2016-11-15 | 2016-11-11 | 2.375 | 19,737,327 | +109,452 | 5.49% | 46,877,924 |
| 2016-11-14 | 2016-11-10 | 2.304 | 19,627,875 | +55,291 | 5.46% | 45,226,385 |
| 2016-11-11 | 2016-11-09 | 2.233 | 19,572,584 | +28,209 | 5.44% | 43,711,323 |
| 2016-11-10 | 2016-11-08 | 2.216 | 19,544,375 | +13,541 | 5.44% | 43,301,909 |
| 2016-11-09 | 2016-11-07 | 2.251 | 19,530,834 | +16,925 | 5.43% | 43,964,258 |
| 2016-11-08 | 2016-11-04 | 2.269 | 19,513,909 | -25,952 | 5.43% | 44,272,035 |
| 2016-11-07 | 2016-11-03 | 2.375 | 19,539,861 | -22,568 | 5.43% | 46,408,925 |
| 2016-11-04 | 2016-11-02 | 2.411 | 19,562,429 | +95,912 | 5.44% | 47,155,997 |
| 2016-11-03 | 2016-11-01 | 2.464 | 19,466,517 | -51,905 | 5.41% | 47,959,903 |
| 2016-11-02 | 2016-10-31 | 2.552 | 19,518,422 | -16,926 | 5.43% | 49,817,558 |
| 2016-11-01 | 2016-10-28 | 2.552 | 19,535,348 | +85,757 | 5.43% | 49,860,759 |
| 2016-10-31 | 2016-10-27 | 2.694 | 19,449,591 | -10,569,520 | 5.41% | 52,399,760 |
| 2016-10-28 | 2016-10-26 | 2.393 | 30,019,111 | -11,284 | 8.35% | 71,830,160 |
| 2016-10-27 | 2016-10-25 | 2.357 | 30,030,395 | -28,209 | 8.35% | 70,792,610 |
| 2016-10-26 | 2016-10-24 | 2.464 | 30,058,604 | +28,209 | 8.36% | 74,055,761 |
| 2016-10-25 | 2016-10-20 | 2.481 | 30,030,395 | +81,807 | 8.35% | 74,518,537 |
| 2016-10-24 | 2016-10-19 | 2.304 | 29,948,588 | -78,986 | 8.33% | 69,007,285 |
| 2016-10-20 | 2016-10-18 | 2.340 | 30,027,574 | +217,777 | 8.35% | 70,253,735 |
| 2016-10-19 | 2016-10-17 | 2.340 | 29,809,797 | +627,378 | 8.29% | 69,744,215 |
| 2016-10-18 | 2016-10-14 | 2.127 | 29,182,419 | -104,939 | 8.12% | 62,069,433 |
| 2016-10-17 | 2016-10-13 | 1.967 | 29,287,358 | +80,792 | 8.14% | 57,620,685 |
| 2016-10-14 | 2016-10-12 | 1.950 | 29,206,566 | +2,257 | 8.12% | 56,944,059 |
| 2016-10-12 | 2016-10-07 | 1.985 | 29,204,309 | -7,899 | 8.12% | 57,974,925 |
| 2016-10-11 | 2016-10-06 | 2.003 | 29,212,208 | +50,777 | 8.12% | 58,508,379 |
| 2016-10-05 | 2016-10-03 | 1.967 | 29,161,431 | +1,129 | 8.11% | 57,372,933 |
| 2016-10-04 | 2016-09-30 | 2.056 | 29,160,302 | -33,852 | 8.11% | 59,954,978 |
| 2016-10-03 | 2016-09-29 | 2.021 | 29,194,154 | -36,672 | 8.12% | 58,989,673 |
| 2016-09-29 | 2016-09-27 | 2.056 | 29,230,826 | -22,568 | 8.13% | 60,099,979 |
| 2016-09-28 | 2016-09-26 | 2.056 | 29,253,394 | -6,714 | 8.14% | 60,146,379 |
| 2016-09-27 | 2016-09-23 | 1.914 | 29,260,108 | +22,568 | 8.14% | 56,011,206 |
| 2016-09-26 | 2016-09-22 | 1.808 | 29,237,540 | +55,855 | 8.13% | 52,858,671 |
| 2016-09-22 | 2016-09-20 | 1.879 | 29,181,685 | -11,284 | 8.12% | 54,826,620 |
| 2016-09-21 | 2016-09-19 | 1.808 | 29,192,969 | +11,284 | 8.12% | 52,778,091 |
| 2016-09-15 | 2016-09-13 | 1.772 | 29,181,685 | +10,155 | 8.12% | 51,723,226 |
| 2016-09-13 | 2016-09-09 | 1.914 | 29,171,530 | +22,568 | 8.11% | 55,841,645 |
| 2016-09-12 | 2016-09-08 | 1.950 | 29,148,962 | +46,263 | 8.11% | 56,831,749 |
| 2016-09-08 | 2016-09-06 | 1.897 | 29,102,699 | +18,054 | 8.09% | 55,194,053 |
| 2016-09-07 | 2016-09-05 | 1.985 | 29,084,645 | +30,467 | 8.09% | 57,737,374 |
| 2016-09-06 | 2016-09-02 | 1.985 | 29,054,178 | -22,568 | 8.08% | 57,676,893 |
| 2016-09-01 | 2016-08-30 | 1.950 | 29,076,746 | -1,467 | 8.09% | 56,690,949 |
| 2016-08-30 | 2016-08-26 | 2.038 | 29,078,213 | -11,284 | 8.09% | 59,270,801 |
| 2016-08-29 | 2016-08-25 | 2.038 | 29,089,497 | +6,771 | 8.09% | 59,293,801 |
| 2016-08-26 | 2016-08-24 | 2.003 | 29,082,726 | -7,053 | 8.09% | 58,249,043 |
| 2016-08-25 | 2016-08-23 | 2.091 | 29,089,779 | +24,825 | 8.09% | 60,841,186 |
| 2016-08-24 | 2016-08-22 | 2.127 | 29,064,954 | +15,797 | 8.08% | 61,819,591 |
| 2016-08-23 | 2016-08-19 | 1.755 | 29,049,157 | -5,642 | 8.08% | 50,973,443 |
| 2016-08-18 | 2016-08-16 | 1.861 | 29,054,799 | -22,568 | 8.08% | 54,073,243 |
| 2016-08-17 | 2016-08-15 | 1.755 | 29,077,367 | -3,385 | 8.09% | 51,022,944 |
| 2016-08-16 | 2016-08-12 | 1.702 | 29,080,752 | -1,692 | 8.09% | 49,482,554 |
| 2016-08-11 | 2016-08-09 | 1.737 | 29,082,444 | -113 | 8.09% | 50,516,379 |
| 2016-08-05 | 2016-08-03 | 1.684 | 29,082,557 | -5,642 | 8.09% | 48,970,150 |
| 2016-08-03 | 2016-07-29 | 1.648 | 29,088,199 | +16,644 | 8.09% | 47,948,500 |
| 2016-07-28 | 2016-07-26 | 1.666 | 29,071,555 | -11,284 | 8.08% | 48,436,344 |
| 2016-07-25 | 2016-07-21 | 1.648 | 29,082,839 | -5,642 | 8.09% | 47,939,664 |
| 2016-07-18 | 2016-07-14 | 1.666 | 29,088,481 | -28,210 | 8.09% | 48,464,545 |
| 2016-07-12 | 2016-07-08 | 1.595 | 29,116,691 | -564 | 8.10% | 46,447,224 |
| 2016-07-08 | 2016-07-06 | 1.631 | 29,117,255 | +78,987 | 8.10% | 47,480,305 |
| 2016-07-05 | 2016-06-30 | 1.737 | 29,038,268 | +5,642 | 8.08% | 50,439,645 |
| 2016-07-04 | 2016-06-29 | 1.737 | 29,032,626 | +45,135 | 8.07% | 50,429,845 |
| 2016-06-29 | 2016-06-27 | 1.702 | 28,987,491 | +13,540 | 8.06% | 49,323,865 |
| 2016-06-28 | 2016-06-24 | 1.737 | 28,973,951 | -5,642 | 8.06% | 50,327,926 |
| 2016-06-24 | 2016-06-22 | 1.755 | 28,979,593 | -28,209 | 8.06% | 50,851,377 |
| 2016-06-23 | 2016-06-21 | 1.755 | 29,007,802 | -1,128 | 8.07% | 50,900,876 |
| 2016-06-21 | 2016-06-17 | 1.737 | 29,008,930 | +4,513 | 8.07% | 50,388,685 |
| 2016-06-16 | 2016-06-14 | 1.772 | 29,004,417 | +3,385 | 8.07% | 51,409,027 |
| 2016-06-15 | 2016-06-13 | 1.755 | 29,001,032 | -3,385 | 8.07% | 50,888,997 |
| 2016-06-08 | 2016-06-06 | 1.879 | 29,004,417 | -1,128 | 8.07% | 54,493,568 |
| 2016-06-02 | 2016-05-31 | 1.879 | 29,005,545 | -11,284 | 8.07% | 54,495,687 |
| 2016-06-01 | 2016-05-30 | 1.808 | 29,016,829 | -37,237 | 8.07% | 52,459,647 |
| 2016-05-31 | 2016-05-27 | 1.897 | 29,054,066 | +6,771 | 8.08% | 55,101,819 |
| 2016-05-30 | 2016-05-26 | 1.897 | 29,047,295 | -40,622 | 8.08% | 55,088,978 |
| 2016-05-27 | 2016-05-25 | 2.038 | 29,087,917 | -5,642 | 8.09% | 59,290,581 |
| 2016-05-26 | 2016-05-24 | 1.967 | 29,093,559 | +13,541 | 8.09% | 57,239,400 |
| 2016-05-25 | 2016-05-23 | 2.056 | 29,080,018 | -2,257 | 8.09% | 59,789,910 |
| 2016-05-24 | 2016-05-20 | 2.074 | 29,082,275 | +33,851 | 8.09% | 60,310,021 |
| 2016-05-20 | 2016-05-18 | 2.145 | 29,048,424 | +11,284 | 8.08% | 62,299,303 |
| 2016-05-19 | 2016-05-17 | 2.109 | 29,037,140 | -6,206 | 8.08% | 61,245,762 |
| 2016-05-17 | 2016-05-13 | 2.091 | 29,043,346 | +56,419 | 8.08% | 60,744,071 |
| 2016-05-16 | 2016-05-12 | 2.074 | 28,986,927 | -4,514 | 8.06% | 60,112,291 |
| 2016-05-12 | 2016-05-10 | 2.233 | 28,991,441 | +22,568 | 8.06% | 64,746,394 |
| 2016-05-11 | 2016-05-09 | 2.251 | 28,968,873 | +32,723 | 8.06% | 65,209,454 |
| 2016-05-10 | 2016-05-06 | 2.269 | 28,936,150 | +11,284 | 8.05% | 65,648,674 |
| 2016-05-09 | 2016-05-05 | 2.340 | 28,924,866 | +73,344 | 8.04% | 67,673,794 |
| 2016-05-06 | 2016-05-04 | 2.304 | 28,851,522 | -5,642 | 8.02% | 66,479,435 |
| 2016-05-05 | 2016-05-03 | 2.322 | 28,857,164 | +41,186 | 8.03% | 67,003,916 |
| 2016-05-04 | 2016-04-29 | 2.251 | 28,815,978 | +12,412 | 8.01% | 64,865,284 |
| 2016-05-03 | 2016-04-28 | 2.198 | 28,803,566 | +5,640,764 | 8.01% | 63,305,754 |
| 2016-04-29 | 2016-04-27 | 2.091 | 23,162,802 | -11,284 | 6.44% | 48,444,931 |
| 2016-04-28 | 2016-04-26 | 2.127 | 23,174,086 | +5,642 | 6.44% | 49,290,032 |
| 2016-04-27 | 2016-04-25 | 2.109 | 23,168,444 | -14,669 | 6.44% | 48,867,382 |
| 2016-04-26 | 2016-04-22 | 2.198 | 23,183,113 | -1,128 | 6.45% | 50,952,873 |
| 2016-04-25 | 2016-04-21 | 2.251 | 23,184,241 | +22,567 | 6.45% | 52,188,143 |
| 2016-04-22 | 2016-04-20 | 2.251 | 23,161,674 | +11,284 | 6.44% | 52,137,344 |
| 2016-04-21 | 2016-04-19 | 2.269 | 23,150,390 | +55,291 | 6.44% | 52,522,274 |
| 2016-04-20 | 2016-04-18 | 2.251 | 23,095,099 | +1,128 | 6.42% | 51,987,483 |
| 2016-04-18 | 2016-04-14 | 2.286 | 23,093,971 | +4,513 | 6.42% | 52,803,604 |
| 2016-04-15 | 2016-04-13 | 2.269 | 23,089,458 | +1,580 | 6.42% | 52,384,035 |
| 2016-04-14 | 2016-04-12 | 2.251 | 23,087,878 | +109,566 | 6.42% | 51,971,228 |
| 2016-04-13 | 2016-04-11 | 2.109 | 22,978,312 | -198,595 | 6.39% | 48,466,351 |
| 2016-04-11 | 2016-04-07 | 2.127 | 23,176,907 | -16,643 | 6.45% | 49,296,032 |
| 2016-04-08 | 2016-04-06 | 2.091 | 23,193,550 | -315,946 | 6.45% | 48,509,240 |
| 2016-04-07 | 2016-04-05 | 2.091 | 23,509,496 | -24,825 | 6.54% | 49,170,040 |
| 2016-04-06 | 2016-04-01 | 2.162 | 23,534,321 | -112,838 | 6.54% | 50,890,503 |
| 2016-04-01 | 2016-03-30 | 2.322 | 23,647,159 | +49,649 | 6.58% | 54,906,721 |
| 2016-03-31 | 2016-03-29 | 2.251 | 23,597,510 | +107,196 | 6.56% | 53,118,419 |
| 2016-03-29 | 2016-03-23 | 2.464 | 23,490,314 | -49,649 | 6.53% | 57,873,382 |
| 2016-03-24 | 2016-03-22 | 2.517 | 23,539,963 | +45,136 | 6.55% | 59,247,409 |
| 2016-03-23 | 2016-03-21 | 2.446 | 23,494,827 | +156,844 | 6.53% | 57,468,065 |
| 2016-03-22 | 2016-03-18 | 2.481 | 23,337,983 | +276,453 | 6.49% | 57,911,737 |
| 2016-03-21 | 2016-03-17 | 2.251 | 23,061,530 | +31,594 | 6.41% | 51,911,918 |
| 2016-03-18 | 2016-03-16 | 2.180 | 23,029,936 | +4,514 | 6.40% | 50,208,019 |
| 2016-03-17 | 2016-03-15 | 2.180 | 23,025,422 | -72,555 | 6.40% | 50,198,177 |
| 2016-03-16 | 2016-03-14 | 2.286 | 23,097,977 | +45,135 | 6.42% | 52,812,764 |
| 2016-03-15 | 2016-03-11 | 2.340 | 23,052,842 | -10,155 | 6.41% | 53,935,368 |
| 2016-03-14 | 2016-03-10 | 2.286 | 23,062,997 | -40,622 | 6.41% | 52,732,783 |
| 2016-03-11 | 2016-03-09 | 2.393 | 23,103,619 | +40,622 | 6.43% | 55,282,672 |
| 2016-03-10 | 2016-03-08 | 2.535 | 23,062,997 | +124,686 | 6.41% | 58,455,721 |
| 2016-03-09 | 2016-03-07 | 2.747 | 22,938,311 | -14,669 | 6.38% | 63,018,545 |
| 2016-03-08 | 2016-03-04 | 2.623 | 22,952,980 | +63,189 | 6.38% | 60,211,027 |
| 2016-03-07 | 2016-03-03 | 2.676 | 22,889,791 | +23,809 | 6.37% | 61,262,401 |
| 2016-03-04 | 2016-03-02 | 2.570 | 22,865,982 | +12,130 | 6.36% | 58,766,943 |
| 2016-03-03 | 2016-03-01 | 2.251 | 22,853,852 | -6,770 | 6.36% | 51,444,431 |
| 2016-03-02 | 2016-02-29 | 2.162 | 22,860,622 | -37,237 | 6.36% | 49,433,700 |
| 2016-03-01 | 2016-02-26 | 2.127 | 22,897,859 | +213,264 | 6.37% | 48,702,512 |
| 2016-02-29 | 2016-02-25 | 1.843 | 22,684,595 | +45,135 | 6.31% | 41,815,723 |
| 2016-02-26 | 2016-02-24 | 1.914 | 22,639,460 | +332,871 | 6.30% | 43,337,620 |
| 2016-02-24 | 2016-02-22 | 2.003 | 22,306,589 | -78,986 | 6.20% | 44,677,293 |
| 2016-02-23 | 2016-02-19 | 1.985 | 22,385,575 | -143,304 | 6.23% | 44,438,718 |
| 2016-02-22 | 2016-02-18 | 2.074 | 22,528,879 | +3,385 | 6.27% | 46,719,769 |
| 2016-02-19 | 2016-02-17 | 1.666 | 22,525,494 | -5,078 | 6.26% | 37,529,901 |
| 2016-02-18 | 2016-02-16 | 1.666 | 22,530,572 | +2,257 | 6.27% | 37,538,361 |
| 2016-02-17 | 2016-02-15 | 1.595 | 22,528,315 | -20,311 | 6.27% | 35,937,384 |
| 2016-02-16 | 2016-02-12 | 1.613 | 22,548,626 | +51,906 | 6.27% | 36,369,448 |
| 2016-02-15 | 2016-02-11 | 1.631 | 22,496,720 | +32,723 | 6.26% | 36,684,472 |
| 2016-02-11 | 2016-02-04 | 1.684 | 22,463,997 | +20,310 | 6.25% | 37,825,605 |
| 2016-02-05 | 2016-02-03 | 1.666 | 22,443,687 | -22,567 | 6.24% | 37,393,602 |
| 2016-02-04 | 2016-02-02 | 1.755 | 22,466,254 | +5,642 | 6.25% | 39,422,222 |
| 2016-02-03 | 2016-02-01 | 1.737 | 22,460,612 | -11,284 | 6.25% | 39,014,218 |
| 2016-02-02 | 2016-01-29 | 1.772 | 22,471,896 | +18,054 | 6.25% | 39,830,426 |
| 2016-02-01 | 2016-01-28 | 1.737 | 22,453,842 | -338,513 | 6.24% | 39,002,458 |
| 2016-01-28 | 2016-01-26 | 1.577 | 22,792,355 | +2,256 | 6.34% | 35,954,599 |
| 2016-01-27 | 2016-01-25 | 1.648 | 22,790,099 | -23,696 | 6.34% | 37,566,817 |
| 2016-01-26 | 2016-01-22 | 1.648 | 22,813,795 | +1,411 | 6.34% | 37,605,877 |
| 2016-01-25 | 2016-01-21 | 1.489 | 22,812,384 | +42,878 | 6.34% | 33,964,498 |
| 2016-01-22 | 2016-01-20 | 1.684 | 22,769,506 | -53,034 | 6.33% | 38,340,030 |
| 2016-01-21 | 2016-01-19 | 1.932 | 22,822,540 | +27,081 | 6.35% | 44,092,601 |
| 2016-01-20 | 2016-01-18 | 1.985 | 22,795,459 | +45,136 | 6.34% | 45,252,399 |
| 2016-01-19 | 2016-01-15 | 2.074 | 22,750,323 | -45,136 | 6.33% | 47,178,993 |
| 2016-01-18 | 2016-01-14 | 2.145 | 22,795,459 | +11,284 | 6.34% | 48,888,752 |
| 2016-01-15 | 2016-01-13 | 2.233 | 22,784,175 | -62,061 | 6.34% | 50,883,748 |
| 2016-01-14 | 2016-01-12 | 2.233 | 22,846,236 | -4,513 | 6.35% | 51,022,348 |
| 2016-01-13 | 2016-01-11 | 2.198 | 22,850,749 | +83,500 | 6.35% | 50,222,389 |
| 2016-01-12 | 2016-01-08 | 2.304 | 22,767,249 | -3,385 | 6.33% | 52,460,104 |
| 2016-01-11 | 2016-01-07 | 2.216 | 22,770,634 | -150,075 | 6.33% | 50,449,908 |
| 2016-01-08 | 2016-01-06 | 2.322 | 22,920,709 | +73,345 | 6.37% | 53,219,965 |
| 2016-01-06 | 2016-01-04 | 2.251 | 22,847,364 | -267,877 | 6.35% | 51,429,827 |
| 2016-01-05 | 2015-12-31 | 2.286 | 23,115,241 | +8,913,061 | 6.43% | 52,852,237 |
| 2016-01-04 | 2015-12-29 | 2.322 | 14,202,180 | -331,743 | 3.95% | 32,976,271 |
| 2015-12-30 | 2015-12-28 | 2.038 | 14,533,923 | +11,171 | 4.04% | 29,624,835 |
| 2015-12-29 | 2015-12-24 | 2.074 | 14,522,752 | +7,754,724 | 4.04% | 30,116,883 |
| 2015-12-28 | 2015-12-22 | 2.056 | 6,768,028 | +197,466 | 11.29% | 13,915,390 |
| 2015-12-23 | 2015-12-21 | 2.162 | 6,570,562 | +119,608 | 10.96% | 14,208,152 |
| 2015-12-22 | 2015-12-18 | 2.091 | 6,450,954 | -225,676 | 10.76% | 13,492,151 |
| 2015-12-21 | 2015-12-17 | 1.985 | 6,676,630 | +56,419 | 11.14% | 13,254,110 |
| 2015-12-18 | 2015-12-16 | 1.950 | 6,620,211 | -4,513 | 11.05% | 12,907,429 |
| 2015-12-17 | 2015-12-15 | 1.914 | 6,624,724 | -30,749 | 11.05% | 12,681,388 |
| 2015-12-16 | 2015-12-14 | 2.021 | 6,655,473 | +1,129 | 11.11% | 13,448,041 |
| 2015-12-15 | 2015-12-11 | 2.109 | 6,654,344 | -26,686 | 11.10% | 14,035,486 |
| 2015-12-10 | 2015-12-08 | 2.198 | 6,681,030 | +45,135 | 11.15% | 14,683,864 |
| 2015-12-08 | 2015-12-04 | 2.216 | 6,635,895 | +5,642 | 11.07% | 14,702,282 |
| 2015-12-02 | 2015-11-30 | 2.393 | 6,630,253 | -10,043 | 11.06% | 15,864,965 |
| 2015-12-01 | 2015-11-27 | 2.340 | 6,640,296 | -45,869 | 11.08% | 15,535,907 |
| 2015-11-30 | 2015-11-26 | 2.233 | 6,686,165 | +5,642 | 11.16% | 14,932,168 |
| 2015-11-27 | 2015-11-25 | 2.393 | 6,680,523 | +18,054 | 11.15% | 15,985,251 |
| 2015-11-26 | 2015-11-24 | 2.481 | 6,662,469 | +57,266 | 11.12% | 16,532,498 |
| 2015-11-25 | 2015-11-23 | 2.139 | 6,605,203 | +10,888 | 11.02% | 14,126,960 |
| 2015-11-24 | 2015-11-20 | 2.187 | 6,594,315 | -5,633,135 | 11.00% | 14,418,488 |
| 2015-11-23 | 2015-11-19 | 2.034 | 12,227,450 | -155,006 | 10.99% | 24,867,380 |
| 2015-11-20 | 2015-11-18 | 2.148 | 12,382,456 | -36,656 | 11.13% | 26,601,361 |
| 2015-11-19 | 2015-11-17 | 2.282 | 12,419,112 | -7,332 | 11.16% | 28,340,205 |
| 2015-11-18 | 2015-11-16 | 2.320 | 12,426,444 | -185,587 | 11.17% | 28,831,529 |
| 2015-11-17 | 2015-11-13 | 2.540 | 12,612,031 | -145,789 | 11.34% | 32,031,790 |
| 2015-11-16 | 2015-11-12 | 2.712 | 12,757,820 | -5,237 | 11.47% | 34,594,682 |
| 2015-11-13 | 2015-11-11 | 2.826 | 12,763,057 | +20,423 | 11.47% | 36,071,230 |
| 2015-11-12 | 2015-11-10 | 2.884 | 12,742,634 | -116,568 | 11.45% | 36,743,514 |
| 2015-11-11 | 2015-11-09 | 3.094 | 12,859,202 | +86,928 | 11.56% | 39,780,805 |
| 2015-11-10 | 2015-11-06 | 3.227 | 12,772,274 | -17,281 | 11.48% | 41,219,191 |
| 2015-11-09 | 2015-11-05 | 3.265 | 12,789,555 | -41,683 | 11.50% | 41,763,422 |
| 2015-11-06 | 2015-11-04 | 3.151 | 12,831,238 | -81,169 | 11.53% | 40,429,376 |
| 2015-11-05 | 2015-11-03 | 3.132 | 12,912,407 | +46,711 | 11.61% | 40,438,551 |
| 2015-11-04 | 2015-11-02 | 3.017 | 12,865,696 | -235,441 | 11.56% | 38,818,156 |
| 2015-11-03 | 2015-10-30 | 3.380 | 13,101,137 | -7,855 | 11.78% | 44,281,955 |
| 2015-11-02 | 2015-10-29 | 3.361 | 13,108,992 | +629 | 11.78% | 44,058,175 |
| 2015-10-30 | 2015-10-28 | 3.399 | 13,108,363 | -5,237 | 11.78% | 44,556,698 |
| 2015-10-29 | 2015-10-27 | 3.380 | 13,113,600 | -39,799 | 11.79% | 44,324,080 |
| 2015-10-28 | 2015-10-26 | 3.533 | 13,153,399 | -79,807 | 11.82% | 46,468,029 |
| 2015-10-27 | 2015-10-23 | 3.628 | 13,233,206 | -1,571 | 11.89% | 48,013,482 |
| 2015-10-26 | 2015-10-22 | 3.666 | 13,234,777 | +71,010 | 11.90% | 48,524,648 |
| 2015-10-23 | 2015-10-20 | 3.628 | 13,163,767 | -111,856 | 11.83% | 47,761,540 |
| 2015-10-22 | 2015-10-19 | 3.246 | 13,275,623 | -34,143 | 11.93% | 43,097,132 |
| 2015-10-20 | 2015-10-16 | 3.475 | 13,309,766 | +39,799 | 11.96% | 46,257,946 |
| 2015-10-19 | 2015-10-15 | 3.609 | 13,269,967 | +93,736 | 11.93% | 47,893,456 |
| 2015-10-16 | 2015-10-14 | 3.590 | 13,176,231 | +6,180 | 11.84% | 47,303,533 |
| 2015-10-15 | 2015-10-13 | 3.666 | 13,170,051 | -69,020 | 11.84% | 48,287,333 |
| 2015-10-14 | 2015-10-12 | 2.998 | 13,239,071 | -23,041 | 11.90% | 39,691,882 |
| 2015-10-13 | 2015-10-09 | 3.304 | 13,262,112 | +297,967 | 11.92% | 43,813,034 |
| 2015-10-12 | 2015-10-08 | 2.578 | 12,964,145 | -39,380 | 11.65% | 33,421,211 |
| 2015-10-09 | 2015-10-07 | 2.750 | 13,003,525 | -16,757 | 11.69% | 35,757,580 |
| 2015-10-08 | 2015-10-06 | 2.444 | 13,020,282 | +31,001 | 11.70% | 31,825,475 |
| 2015-10-07 | 2015-10-05 | 2.482 | 12,989,281 | -20,423 | 11.68% | 32,245,788 |
| 2015-10-06 | 2015-10-02 | 2.406 | 13,009,704 | -2,095 | 11.69% | 31,302,750 |
| 2015-10-05 | 2015-09-30 | 2.482 | 13,011,799 | -15,919 | 11.70% | 32,301,689 |
| 2015-10-02 | 2015-09-29 | 2.444 | 13,027,718 | -17,805 | 11.71% | 31,843,651 |
| 2015-09-30 | 2015-09-25 | 2.444 | 13,045,523 | -8,902 | 11.73% | 31,887,171 |
| 2015-09-29 | 2015-09-24 | 2.482 | 13,054,425 | -5,237 | 11.73% | 32,407,508 |
| 2015-09-25 | 2015-09-23 | 2.521 | 13,059,662 | +20,947 | 11.74% | 32,919,286 |
| 2015-09-24 | 2015-09-22 | 2.578 | 13,038,715 | +7,436 | 11.72% | 33,613,450 |
| 2015-09-23 | 2015-09-21 | 2.482 | 13,031,279 | -185,537 | 11.71% | 32,350,048 |
| 2015-09-22 | 2015-09-18 | 2.482 | 13,216,816 | +173,283 | 11.88% | 32,810,642 |
| 2015-09-21 | 2015-09-17 | 2.444 | 13,043,533 | -33,410 | 11.72% | 31,882,307 |
| 2015-09-18 | 2015-09-16 | 2.540 | 13,076,943 | -50,272 | 11.75% | 33,212,564 |
| 2015-09-17 | 2015-09-15 | 2.406 | 13,127,215 | -14,977 | 11.80% | 31,585,494 |
| 2015-09-16 | 2015-09-14 | 2.578 | 13,142,192 | -57,604 | 11.81% | 33,880,211 |
| 2015-09-15 | 2015-09-11 | 2.673 | 13,199,796 | -103,476 | 11.86% | 35,289,035 |
| 2015-09-14 | 2015-09-10 | 2.482 | 13,303,272 | -139,296 | 11.96% | 33,025,268 |
| 2015-09-11 | 2015-09-09 | 2.979 | 13,442,568 | -80,540 | 12.08% | 40,045,284 |
| 2015-09-10 | 2015-09-08 | 3.074 | 13,523,108 | +26,498 | 12.16% | 41,576,404 |
| 2015-09-09 | 2015-09-07 | 2.253 | 13,496,610 | -98,450 | 12.13% | 30,412,438 |
| 2015-09-08 | 2015-09-04 | 2.444 | 13,595,060 | -14,348 | 12.22% | 33,230,405 |
| 2015-09-07 | 2015-09-02 | 2.559 | 13,609,408 | +52,367 | 12.23% | 34,824,795 |
| 2015-09-04 | 2015-09-01 | 2.559 | 13,557,041 | -82,216 | 12.19% | 34,690,794 |
| 2015-09-02 | 2015-08-31 | 2.654 | 13,639,257 | +223,396 | 12.26% | 36,203,457 |
| 2015-09-01 | 2015-08-28 | 2.731 | 13,415,861 | +21,994 | 12.06% | 36,635,247 |
| 2015-08-31 | 2015-08-27 | 2.673 | 13,393,867 | -15,814 | 12.04% | 35,807,875 |
| 2015-08-28 | 2015-08-26 | 2.482 | 13,409,681 | +24,298 | 12.05% | 33,289,428 |
| 2015-08-27 | 2015-08-25 | 2.463 | 13,385,383 | +11,835 | 12.03% | 32,973,500 |
| 2015-08-26 | 2015-08-24 | 2.693 | 13,373,548 | -12,673 | 12.02% | 36,008,936 |
| 2015-08-25 | 2015-08-21 | 3.151 | 13,386,221 | +435,901 | 12.03% | 42,178,047 |
| 2015-08-24 | 2015-08-20 | 3.208 | 12,950,320 | -550,794 | 11.64% | 41,546,488 |
| 2015-08-21 | 2015-08-19 | 4.965 | 13,501,114 | +31,420 | 12.14% | 67,032,819 |
| 2015-08-20 | 2015-08-18 | 5.156 | 13,469,694 | -32,467 | 12.11% | 69,449,005 |
| 2015-08-19 | 2015-08-17 | 5.442 | 13,502,161 | -188,520 | 12.14% | 73,483,981 |
| 2015-08-18 | 2015-08-14 | 5.729 | 13,690,681 | -85,882 | 12.31% | 78,431,557 |
| 2015-08-17 | 2015-08-13 | 5.442 | 13,776,563 | -15,710 | 12.38% | 74,977,383 |
| 2015-08-14 | 2015-08-12 | 5.538 | 13,792,273 | +32,991 | 12.40% | 76,379,775 |
| 2015-08-13 | 2015-08-11 | 5.729 | 13,759,282 | +8,379 | 12.37% | 78,824,561 |
| 2015-08-12 | 2015-08-10 | 5.824 | 13,750,903 | +71,742 | 12.36% | 80,089,502 |
| 2015-08-11 | 2015-08-07 | 6.111 | 13,679,161 | -457,580 | 12.30% | 83,589,932 |
| 2015-08-10 | 2015-08-06 | 5.920 | 14,136,741 | -29,640 | 12.71% | 83,686,524 |
| 2015-08-07 | 2015-08-05 | 5.920 | 14,166,381 | +250,837 | 12.73% | 83,861,986 |
| 2015-08-06 | 2015-08-04 | 5.920 | 13,915,544 | -1,047 | 12.51% | 82,377,084 |
| 2015-08-05 | 2015-08-03 | 5.920 | 13,916,591 | -29,221 | 12.51% | 82,383,282 |
| 2015-08-04 | 2015-07-31 | 6.397 | 13,945,812 | +10,473 | 12.54% | 89,214,028 |
| 2015-08-03 | 2015-07-30 | 6.588 | 13,935,339 | +23,042 | 12.53% | 91,808,135 |
| 2015-07-31 | 2015-07-29 | 6.493 | 13,912,297 | +33,514 | 12.50% | 90,327,978 |
| 2015-07-30 | 2015-07-28 | 6.779 | 13,878,783 | +22,204 | 12.47% | 94,085,841 |
| 2015-07-29 | 2015-07-27 | 6.588 | 13,856,579 | -69,124 | 12.45% | 91,289,252 |
| 2015-07-28 | 2015-07-24 | 7.638 | 13,925,703 | -12,359 | 12.52% | 106,370,611 |
| 2015-07-27 | 2015-07-23 | 7.734 | 13,938,062 | +105 | 12.53% | 107,795,827 |
| 2015-07-24 | 2015-07-22 | 7.734 | 13,937,957 | -16,862 | 12.53% | 107,795,015 |
| 2015-07-23 | 2015-07-21 | 7.543 | 13,954,819 | +56,032 | 12.54% | 105,260,599 |
| 2015-07-22 | 2015-07-20 | 7.829 | 13,898,787 | +137,934 | 12.49% | 108,819,140 |
| 2015-07-21 | 2015-07-17 | 8.402 | 13,760,853 | +35,610 | 12.37% | 115,622,556 |
| 2015-07-20 | 2015-07-16 | 7.257 | 13,725,243 | +19,375 | 12.34% | 99,597,439 |
| 2015-07-17 | 2015-07-15 | 7.066 | 13,705,868 | +99,602 | 12.32% | 96,839,559 |
| 2015-07-16 | 2015-07-14 | 7.257 | 13,606,266 | +73,418 | 12.23% | 98,734,081 |
| 2015-07-15 | 2015-07-13 | 7.925 | 13,532,848 | +17,700 | 12.16% | 107,246,180 |
| 2015-07-13 | 2015-07-09 | 6.015 | 13,515,148 | +17,072 | 12.15% | 81,297,257 |
| 2015-07-10 | 2015-07-08 | 3.628 | 13,498,076 | -111,751 | 12.13% | 48,974,499 |
| 2015-07-09 | 2015-07-07 | 4.717 | 13,609,827 | -191,872 | 12.23% | 64,193,949 |
| 2015-07-08 | 2015-07-06 | 5.442 | 13,801,699 | +104,315 | 12.41% | 75,114,182 |
| 2015-07-07 | 2015-07-03 | 6.493 | 13,697,384 | +18,957 | 12.31% | 88,932,619 |
| 2015-07-06 | 2015-07-02 | 7.543 | 13,678,427 | +14,453 | 12.29% | 103,175,786 |
| 2015-07-03 | 2015-06-30 | 8.020 | 13,663,974 | -153,225 | 12.28% | 109,589,981 |
| 2015-07-02 | 2015-06-29 | 8.307 | 13,817,199 | +60,221 | 12.42% | 114,776,718 |
| 2015-06-30 | 2015-06-26 | 9.548 | 13,756,978 | +53,938 | 12.37% | 131,352,269 |
| 2015-06-29 | 2015-06-25 | 10.121 | 13,703,040 | -71,638 | 12.32% | 138,687,503 |
| 2015-06-26 | 2015-06-24 | 9.739 | 13,774,678 | -24,975 | 12.38% | 134,151,695 |
| 2015-06-25 | 2015-06-23 | 9.453 | 13,799,653 | +33,145 | 12.40% | 130,442,135 |
| 2015-06-24 | 2015-06-22 | 9.548 | 13,766,508 | +13,929 | 12.38% | 131,443,262 |
| 2015-06-23 | 2015-06-19 | 9.548 | 13,752,579 | -8,378 | 12.36% | 131,310,267 |
| 2015-06-22 | 2015-06-18 | 10.121 | 13,760,957 | -1,990 | 12.37% | 139,273,677 |
| 2015-06-19 | 2015-06-17 | 9.357 | 13,762,947 | +30,372 | 12.37% | 128,781,076 |
| 2015-06-18 | 2015-06-16 | 9.357 | 13,732,575 | +205,697 | 12.34% | 128,496,883 |
| 2015-06-17 | 2015-06-15 | 9.548 | 13,526,878 | -90,699 | 12.16% | 129,155,264 |
| 2015-06-16 | 2015-06-12 | 10.312 | 13,617,577 | +11,520 | 12.24% | 140,422,963 |
| 2015-06-15 | 2015-06-11 | 10.121 | 13,606,057 | +77,084 | 12.23% | 137,705,945 |
| 2015-06-12 | 2015-06-10 | 10.121 | 13,528,973 | +48,387 | 12.16% | 136,925,783 |
| 2015-06-11 | 2015-06-09 | 10.885 | 13,480,586 | +26,498 | 12.12% | 146,733,123 |
| 2015-06-10 | 2015-06-08 | 11.076 | 13,454,088 | -33,934 | 12.09% | 149,013,903 |
| 2015-06-09 | 2015-06-05 | 11.458 | 13,488,022 | +102,115 | 12.12% | 154,541,118 |
| 2015-06-08 | 2015-06-04 | 11.458 | 13,385,907 | +155,425 | 12.03% | 153,371,119 |
| 2015-06-05 | 2015-06-03 | 11.649 | 13,230,482 | +166,107 | 11.89% | 154,116,818 |
| 2015-06-04 | 2015-06-02 | 12.412 | 13,064,375 | +390,760 | 11.74% | 162,161,042 |
| 2015-06-03 | 2015-06-01 | 11.458 | 12,673,615 | +69,020 | 11.39% | 145,209,922 |
| 2015-06-02 | 2015-05-29 | 11.076 | 12,604,595 | -217,532 | 11.33% | 139,605,144 |
| 2015-06-01 | 2015-05-28 | 11.267 | 12,822,127 | +1,467 | 11.53% | 144,462,996 |
| 2015-05-29 | 2015-05-27 | 11.076 | 12,820,660 | +245,600 | 11.52% | 141,998,223 |
| 2015-05-28 | 2015-05-26 | 11.076 | 12,575,060 | -232,195 | 11.30% | 139,278,023 |
| 2015-05-27 | 2015-05-22 | 11.458 | 12,807,255 | +75,723 | 11.51% | 146,741,124 |
| 2015-05-26 | 2015-05-21 | 11.649 | 12,731,532 | +25,764 | 11.44% | 148,304,741 |
| 2015-05-22 | 2015-05-20 | 11.840 | 12,705,768 | -47,863 | 11.42% | 150,430,931 |
| 2015-05-21 | 2015-05-19 | 13.176 | 12,753,631 | +164,432 | 11.46% | 168,045,726 |
| 2015-05-20 | 2015-05-18 | 13.749 | 12,589,199 | +61,688 | 11.32% | 173,091,256 |
| 2015-05-19 | 2015-05-15 | 14.895 | 12,527,511 | -4,609 | 11.26% | 186,596,687 |
| 2015-05-18 | 2015-05-14 | 14.895 | 12,532,120 | -21,470 | 11.27% | 186,665,338 |
| 2015-05-15 | 2015-05-13 | 14.895 | 12,553,590 | +25,764 | 11.28% | 186,985,132 |
| 2015-05-14 | 2015-05-12 | 15.277 | 12,527,826 | +26,707 | 11.26% | 191,386,030 |
| 2015-05-13 | 2015-05-11 | 15.086 | 12,501,119 | +170,821 | 11.24% | 188,590,805 |
| 2015-05-12 | 2015-05-08 | 15.277 | 12,330,298 | -17,596 | 11.08% | 188,368,419 |
| 2015-05-11 | 2015-05-07 | 13.558 | 12,347,894 | +36,657 | 11.10% | 167,415,542 |
| 2015-05-08 | 2015-05-06 | 14.704 | 12,311,237 | -33,200 | 11.07% | 181,024,331 |
| 2015-05-07 | 2015-05-05 | 14.895 | 12,344,437 | +115,730 | 11.10% | 183,869,808 |
| 2015-05-06 | 2015-05-04 | 16.232 | 12,228,707 | -56,032 | 10.99% | 198,492,453 |
| 2015-05-05 | 2015-04-30 | 16.041 | 12,284,739 | -21,890 | 12.03% | 197,056,041 |
| 2015-05-04 | 2015-04-29 | 15.086 | 12,306,629 | -137,829 | 13.22% | 185,656,745 |
| 2015-04-30 | 2015-04-28 | 14.131 | 12,444,458 | -79,807 | 13.37% | 175,853,995 |
| 2015-04-29 | 2015-04-27 | 12.603 | 12,524,265 | -456,742 | 13.46% | 157,848,594 |
| 2015-04-28 | 2015-04-24 | 12.794 | 12,981,007 | +433,491 | 13.96% | 166,083,971 |
| 2015-04-27 | 2015-04-23 | 13.176 | 12,547,516 | +471,091 | 13.50% | 165,329,892 |
| 2015-04-24 | 2015-04-22 | 13.367 | 12,076,425 | -199,203 | 12.99% | 161,428,779 |
| 2015-04-23 | 2015-04-21 | 12.412 | 12,275,628 | +26,079 | 13.20% | 152,370,751 |
| 2015-04-22 | 2015-04-20 | 12.031 | 12,249,549 | +40,218 | 13.18% | 147,368,676 |
| 2015-04-21 | 2015-04-17 | 12.221 | 12,209,331 | -234,499 | 13.13% | 149,216,337 |
| 2015-04-20 | 2015-04-16 | 11.267 | 12,443,830 | -25,031 | 13.39% | 140,200,839 |
| 2015-04-17 | 2015-04-15 | 10.694 | 12,468,861 | +113,322 | 13.41% | 133,339,660 |
| 2015-04-16 | 2015-04-14 | 12.603 | 12,355,539 | +69,229 | 13.29% | 155,722,069 |
| 2015-04-15 | 2015-04-13 | 8.975 | 12,286,310 | -3,771 | 13.22% | 110,271,647 |
| 2015-04-14 | 2015-04-10 | 9.262 | 12,290,081 | +15,815 | 13.22% | 113,825,880 |
| 2015-04-13 | 2015-04-09 | 8.784 | 12,274,266 | +628 | 13.20% | 107,819,644 |
| 2015-04-10 | 2015-04-08 | 9.357 | 12,273,638 | +26,603 | 13.20% | 114,845,484 |
| 2015-04-09 | 2015-04-02 | 9.453 | 12,247,035 | -13,720 | 13.17% | 115,765,910 |
| 2015-04-08 | 2015-04-01 | 9.739 | 12,260,755 | +49,643 | 13.19% | 119,407,587 |
| 2015-04-02 | 2015-03-31 | 9.166 | 12,211,112 | +629 | 13.14% | 111,928,578 |
| 2015-04-01 | 2015-03-30 | 9.357 | 12,210,483 | -7,855 | 13.13% | 114,254,537 |
| 2015-03-31 | 2015-03-27 | 8.116 | 12,218,338 | -2,095 | 13.14% | 99,162,073 |
| 2015-03-30 | 2015-03-26 | 8.402 | 12,220,433 | -8,064 | 13.15% | 102,679,514 |
| 2015-03-27 | 2015-03-25 | 9.071 | 12,228,497 | -95,098 | 13.15% | 110,920,348 |
| 2015-03-26 | 2015-03-24 | 9.453 | 12,323,595 | +101,591 | 13.26% | 116,489,599 |
| 2015-03-25 | 2015-03-23 | 9.739 | 12,222,004 | +1,676 | 13.15% | 119,030,191 |
| 2015-03-24 | 2015-03-20 | 8.880 | 12,220,328 | -39,904 | 13.15% | 108,512,645 |
| 2015-03-23 | 2015-03-19 | 9.357 | 12,260,232 | +168,937 | 13.19% | 114,720,043 |
| 2015-03-20 | 2015-03-18 | 9.357 | 12,091,295 | +241,306 | 13.01% | 113,139,285 |
| 2015-03-19 | 2015-03-17 | 8.116 | 11,849,989 | +184,540 | 12.75% | 96,172,612 |
| 2015-03-18 | 2015-03-16 | 8.402 | 11,665,449 | +92,270 | 12.55% | 98,016,382 |
| 2015-03-17 | 2015-03-13 | 6.970 | 11,573,179 | -9,007 | 12.45% | 80,665,916 |
| 2015-03-16 | 2015-03-12 | 6.970 | 11,582,186 | -89,756 | 12.46% | 80,728,695 |
| 2015-03-13 | 2015-03-11 | 7.447 | 11,671,942 | +30,268 | 12.56% | 86,926,513 |
| 2015-03-12 | 2015-03-10 | 6.397 | 11,641,674 | +39,170 | 12.52% | 74,474,016 |
| 2015-03-11 | 2015-03-09 | 6.302 | 11,602,504 | -1,780 | 12.48% | 73,115,626 |
| 2015-03-10 | 2015-03-06 | 6.302 | 11,604,284 | -40,323 | 12.48% | 73,126,843 |
| 2015-03-09 | 2015-03-05 | 6.397 | 11,644,607 | -12,044 | 12.53% | 74,492,779 |
| 2015-03-06 | 2015-03-04 | 6.397 | 11,656,651 | +57,603 | 12.54% | 74,569,827 |
| 2015-03-05 | 2015-03-03 | 6.588 | 11,599,048 | +17,281 | 12.48% | 76,416,294 |
| 2015-03-04 | 2015-03-02 | 6.302 | 11,581,767 | +11,416 | 12.46% | 72,984,947 |
| 2015-03-03 | 2015-02-27 | 6.588 | 11,570,351 | -18,328 | 12.45% | 76,227,234 |
| 2015-03-02 | 2015-02-26 | 6.588 | 11,588,679 | -10,473 | 12.47% | 76,347,982 |
| 2015-02-27 | 2015-02-25 | 6.684 | 11,599,152 | +82,215 | 12.48% | 77,524,472 |
| 2015-02-26 | 2015-02-24 | 6.779 | 11,516,937 | -8,378 | 12.39% | 78,074,620 |
| 2015-02-24 | 2015-02-18 | 6.493 | 11,525,315 | +31,105 | 12.40% | 74,830,088 |
| 2015-02-23 | 2015-02-16 | 6.493 | 11,494,210 | +14,454 | 12.37% | 74,628,133 |
| 2015-02-17 | 2015-02-13 | 6.302 | 11,479,756 | +37,704 | 12.35% | 72,342,103 |
| 2015-02-16 | 2015-02-12 | 6.302 | 11,442,052 | +4,713 | 12.31% | 72,104,503 |
| 2015-02-13 | 2015-02-11 | 6.111 | 11,437,339 | +9,112 | 12.30% | 69,890,718 |
| 2015-02-12 | 2015-02-10 | 6.493 | 11,428,227 | +74,989 | 12.29% | 74,199,727 |
| 2015-02-11 | 2015-02-09 | 6.684 | 11,353,238 | +19,166 | 12.21% | 75,880,873 |
| 2015-02-10 | 2015-02-06 | 6.588 | 11,334,072 | -16,862 | 12.19% | 74,670,592 |
| 2015-02-09 | 2015-02-05 | 6.684 | 11,350,934 | -9,531 | 12.21% | 75,865,474 |
| 2015-02-06 | 2015-02-04 | 6.684 | 11,360,465 | +71,743 | 12.22% | 75,929,176 |
| 2015-02-05 | 2015-02-03 | 6.588 | 11,288,722 | -68,601 | 12.14% | 74,371,819 |
| 2015-02-04 | 2015-02-02 | 6.779 | 11,357,323 | -31,944 | 12.22% | 76,992,578 |
| 2015-02-03 | 2015-01-30 | 7.066 | 11,389,267 | -21,365 | 12.25% | 80,471,488 |
| 2015-02-02 | 2015-01-29 | 6.684 | 11,410,632 | +37,599 | 12.28% | 76,264,474 |
| 2015-01-30 | 2015-01-28 | 6.588 | 11,373,033 | +31,630 | 12.29% | 74,927,273 |
| 2015-01-29 | 2015-01-27 | 6.493 | 11,341,403 | -93,946 | 12.25% | 73,636,007 |
| 2015-01-28 | 2015-01-26 | 6.588 | 11,435,349 | +55,927 | 12.36% | 75,337,820 |
| 2015-01-27 | 2015-01-23 | 6.779 | 11,379,422 | +88,500 | 12.30% | 77,142,390 |
| 2015-01-26 | 2015-01-22 | 7.066 | 11,290,922 | +92,061 | 12.20% | 79,776,626 |
| 2015-01-23 | 2015-01-21 | 7.066 | 11,198,861 | +86,929 | 12.10% | 79,126,164 |
| 2015-01-22 | 2015-01-20 | 7.066 | 11,111,932 | +19,899 | 12.01% | 78,511,962 |
| 2015-01-21 | 2015-01-19 | 6.970 | 11,092,033 | +81,168 | 11.99% | 77,312,292 |
| 2015-01-20 | 2015-01-16 | 7.161 | 11,010,865 | -79,911 | 11.90% | 78,849,190 |
| 2015-01-19 | 2015-01-15 | 8.116 | 11,090,776 | +293,358 | 11.98% | 90,010,961 |
| 2015-01-16 | 2015-01-14 | 6.397 | 10,797,418 | -6,284 | 11.67% | 69,073,149 |
| 2015-01-15 | 2015-01-13 | 6.493 | 10,803,702 | +9,426 | 11.67% | 70,144,891 |
| 2015-01-14 | 2015-01-12 | 6.397 | 10,794,276 | +13,092 | 11.66% | 69,053,049 |
| 2015-01-13 | 2015-01-09 | 6.493 | 10,781,184 | +17,071 | 11.65% | 69,998,689 |
| 2015-01-12 | 2015-01-08 | 6.875 | 10,764,113 | +86,824 | 11.63% | 73,998,903 |
| 2015-01-08 | 2015-01-06 | 6.493 | 10,677,289 | +44,617 | 11.54% | 69,324,133 |
| 2015-01-07 | 2015-01-05 | 6.206 | 10,632,672 | -9,636 | 11.49% | 65,988,812 |
| 2015-01-06 | 2015-01-02 | 6.493 | 10,642,308 | -4,189 | 11.50% | 69,097,013 |
| 2015-01-05 | 2014-12-31 | 6.302 | 10,646,497 | +7,750 | 11.50% | 67,091,146 |
| 2015-01-02 | 2014-12-29 | 6.684 | 10,638,747 | -4,398 | 11.50% | 71,105,478 |
| 2014-12-30 | 2014-12-24 | 6.302 | 10,643,145 | +13,615 | 11.50% | 67,070,022 |
| 2014-12-29 | 2014-12-22 | 6.684 | 10,629,530 | +20,528 | 11.49% | 71,043,875 |
| 2014-12-23 | 2014-12-19 | 7.257 | 10,609,002 | +34,562 | 11.46% | 76,984,388 |
| 2014-12-22 | 2014-12-18 | 7.638 | 10,574,440 | -14,663 | 11.43% | 80,772,198 |
| 2014-12-19 | 2014-12-17 | 7.734 | 10,589,103 | -1,361 | 11.44% | 81,895,253 |
| 2014-12-18 | 2014-12-16 | 7.638 | 10,590,464 | +837 | 11.44% | 80,894,596 |
| 2014-12-17 | 2014-12-15 | 8.020 | 10,589,627 | -24,507 | 11.44% | 84,932,613 |
| 2014-12-16 | 2014-12-12 | 8.498 | 10,614,134 | +25,555 | 11.47% | 90,196,381 |
| 2014-12-15 | 2014-12-11 | 7.638 | 10,588,579 | -71,114 | 11.44% | 80,880,198 |
| 2014-12-12 | 2014-12-10 | 7.829 | 10,659,693 | -2,200 | 11.52% | 83,458,983 |
| 2014-12-11 | 2014-12-09 | 7.638 | 10,661,893 | +77,189 | 11.52% | 81,440,202 |
| 2014-12-10 | 2014-12-08 | 7.829 | 10,584,704 | +141,181 | 11.44% | 82,871,864 |
| 2014-12-09 | 2014-12-05 | 10.694 | 10,443,523 | +1,152 | 11.28% | 111,681,075 |
| 2014-12-08 | 2014-12-04 | 10.503 | 10,442,371 | -58,651 | 11.28% | 109,674,671 |
| 2014-12-05 | 2014-12-03 | 10.885 | 10,501,022 | +248,113 | 11.35% | 114,301,244 |
| 2014-12-04 | 2014-12-02 | 12.603 | 10,252,909 | +28,069 | 11.08% | 129,221,736 |
| 2014-12-03 | 2014-12-01 | 12.031 | 10,224,840 | -19,480 | 11.05% | 123,010,336 |
| 2014-12-02 | 2014-11-28 | 13.749 | 10,244,320 | -34,772 | 11.07% | 140,851,075 |
| 2014-12-01 | 2014-11-27 | 14.131 | 10,279,092 | +25,974 | 11.11% | 145,254,972 |
| 2014-11-28 | 2014-11-26 | 13.176 | 10,253,118 | +35,505 | 11.19% | 135,098,205 |
| 2014-11-27 | 2014-11-25 | 14.131 | 10,217,613 | -47,340 | 11.15% | 144,386,205 |
| 2014-11-26 | 2014-11-24 | 13.940 | 10,264,953 | +271,888 | 11.20% | 143,094,967 |
| 2014-11-25 | 2014-11-21 | 16.232 | 9,993,065 | -97,402 | 10.91% | 162,204,228 |
| 2014-11-24 | 2014-11-20 | 11.649 | 10,090,467 | +2,723 | 11.01% | 117,539,986 |
| 2014-11-21 | 2014-11-19 | 11.458 | 10,087,744 | -4,189 | 11.01% | 115,581,902 |
| 2014-11-20 | 2014-11-18 | 12.031 | 10,091,933 | +27,964 | 11.01% | 121,411,393 |
| 2014-11-19 | 2014-11-17 | 12.031 | 10,063,969 | -60,955 | 10.98% | 121,074,971 |
| 2014-11-18 | 2014-11-14 | 12.031 | 10,124,924 | -22,308 | 11.05% | 121,808,292 |
| 2014-11-17 | 2014-11-13 | 11.267 | 10,147,232 | +181,188 | 11.07% | 114,325,770 |
| 2014-11-14 | 2014-11-12 | 12.221 | 9,966,044 | -116,777 | 10.88% | 121,800,005 |
| 2014-11-13 | 2014-11-11 | 13.367 | 10,082,821 | +56,975 | 11.00% | 134,779,745 |
| 2014-11-12 | 2014-11-10 | 13.940 | 10,025,846 | +101,067 | 10.94% | 139,761,780 |
| 2014-11-11 | 2014-11-07 | 13.940 | 9,924,779 | +2,828 | 10.83% | 138,352,891 |
| 2014-11-10 | 2014-11-06 | 13.558 | 9,921,951 | -2,723 | 10.83% | 134,524,058 |
| 2014-11-07 | 2014-11-05 | 13.940 | 9,924,674 | +399,454 | 10.83% | 138,351,427 |
| 2014-11-06 | 2014-11-04 | 14.513 | 9,525,220 | +170,191 | 10.40% | 138,239,814 |
| 2014-11-05 | 2014-11-03 | 12.412 | 9,355,029 | -153,644 | 10.21% | 116,118,931 |
| 2014-11-04 | 2014-10-31 | 12.603 | 9,508,673 | -153,329 | 10.38% | 119,841,816 |
| 2014-11-03 | 2014-10-30 | 11.840 | 9,662,002 | +114,788 | 10.55% | 114,394,026 |
| 2014-10-31 | 2014-10-29 | 14.895 | 9,547,214 | +79,911 | 10.42% | 142,205,303 |
| 2014-10-30 | 2014-10-28 | 15.277 | 9,467,303 | +175,245 | 10.38% | 144,630,803 |
| 2014-10-29 | 2014-10-27 | 21.006 | 9,292,058 | +69,648 | 10.18% | 195,186,209 |
| 2014-10-28 | 2014-10-24 | 22.342 | 9,222,410 | +88,500 | 10.11% | 206,051,045 |
| 2014-10-27 | 2014-10-23 | 21.388 | 9,133,910 | +196,689 | 10.01% | 195,352,640 |
| 2014-10-24 | 2014-10-22 | 21.961 | 8,937,221 | -13,196 | 9.80% | 196,265,909 |
| 2014-10-23 | 2014-10-21 | 21.006 | 8,950,417 | +72,685 | 9.81% | 188,009,800 |
| 2014-10-22 | 2014-10-20 | 22.151 | 8,877,732 | +119,501 | 9.73% | 196,654,801 |
| 2014-10-21 | 2014-10-17 | 20.433 | 8,758,231 | +2,932 | 9.60% | 178,955,358 |
| 2014-10-20 | 2014-10-16 | 20.624 | 8,755,299 | -20,213 | 9.60% | 180,567,369 |
| 2014-10-17 | 2014-10-15 | 21.388 | 8,775,512 | +125,890 | 9.62% | 187,687,358 |
| 2014-10-16 | 2014-10-14 | 22.151 | 8,649,622 | -80,462 | 9.48% | 191,601,829 |
| 2014-10-15 | 2014-10-13 | 23.488 | 8,730,084 | -35,609 | 9.57% | 205,053,916 |
| 2014-10-14 | 2014-10-10 | 21.770 | 8,765,693 | +146,312 | 9.61% | 190,825,162 |
| 2014-10-13 | 2014-10-09 | 21.197 | 8,619,381 | -59,488 | 9.45% | 182,702,121 |
| 2014-10-10 | 2014-10-08 | 21.388 | 8,678,869 | +164,850 | 9.51% | 185,620,393 |
| 2014-10-09 | 2014-10-07 | 21.961 | 8,514,019 | +34,667 | 9.33% | 186,972,179 |
| 2014-10-08 | 2014-10-06 | 17.568 | 8,479,352 | +222,244 | 9.29% | 148,968,699 |
| 2014-10-07 | 2014-10-03 | 16.041 | 8,257,108 | -46,292 | 9.05% | 132,449,946 |
| 2014-10-06 | 2014-09-30 | 14.704 | 8,303,400 | +62,736 | 9.10% | 122,093,127 |
| 2014-10-03 | 2014-09-29 | 15.468 | 8,240,664 | +15,291 | 9.03% | 127,465,237 |
| 2014-09-30 | 2014-09-26 | 16.423 | 8,225,373 | +54,880 | 9.02% | 135,082,343 |
| 2014-09-29 | 2014-09-25 | 16.041 | 8,170,493 | +115,416 | 8.97% | 131,060,579 |
| 2014-09-26 | 2014-09-24 | 16.232 | 8,055,077 | -23,355 | 8.84% | 130,747,428 |
| 2014-09-25 | 2014-09-23 | 13.749 | 8,078,432 | +97,506 | 8.87% | 111,071,875 |
| 2014-09-24 | 2014-09-22 | 13.558 | 7,980,926 | -374,212 | 8.76% | 108,207,202 |
| 2014-09-23 | 2014-09-19 | 11.267 | 8,355,138 | +894,528 | 9.17% | 94,134,793 |
| 2014-09-22 | 2014-09-18 | 9.548 | 7,460,610 | -40,846 | 8.19% | 71,234,253 |
| 2014-09-19 | 2014-09-17 | 7.734 | 7,501,456 | +134,583 | 8.23% | 58,015,645 |
| 2014-09-18 | 2014-09-16 | 7.257 | 7,366,873 | +139,505 | 8.09% | 53,457,828 |
| 2014-09-17 | 2014-09-15 | 6.588 | 7,227,368 | +141,390 | 7.93% | 47,615,001 |
| 2014-09-16 | 2014-09-12 | 6.493 | 7,085,978 | +137,620 | 7.78% | 46,006,930 |
| 2014-09-15 | 2014-09-11 | 7.161 | 6,948,358 | +139,924 | 7.63% | 49,757,435 |
| 2014-09-12 | 2014-09-10 | 7.638 | 6,808,434 | +45,559 | 7.47% | 52,005,797 |
| 2014-09-11 | 2014-09-08 | 7.734 | 6,762,875 | +14,977 | 7.42% | 52,303,520 |
| 2014-09-10 | 2014-09-05 | 8.211 | 6,747,898 | +44,511 | 7.41% | 55,409,151 |
| 2014-09-08 | 2014-09-04 | 8.593 | 6,703,387 | -8,876 | 7.36% | 57,603,827 |
| 2014-09-05 | 2014-09-03 | 8.975 | 6,712,263 | +4,923 | 7.37% | 60,243,661 |
| 2014-09-04 | 2014-09-02 | 11.649 | 6,707,340 | -39,590 | 7.36% | 78,131,235 |
| 2014-08-29 | 2014-08-27 | 9.357 | 6,746,930 | -29,744 | 7.41% | 63,131,603 |
| 2014-08-28 | 2014-08-26 | 9.166 | 6,776,674 | -10,473 | 7.44% | 62,115,840 |
| 2014-08-27 | 2014-08-25 | 9.262 | 6,787,147 | -18,852 | 7.45% | 62,859,877 |
| 2014-08-26 | 2014-08-22 | 9.166 | 6,805,999 | -13,930 | 7.47% | 62,384,637 |
| 2014-08-25 | 2014-08-21 | 8.975 | 6,819,929 | +13,092 | 7.49% | 61,209,981 |
| 2014-08-22 | 2014-08-20 | 9.071 | 6,806,837 | +9,949 | 7.47% | 61,742,398 |
| 2014-08-21 | 2014-08-19 | 9.739 | 6,796,888 | -12,463 | 7.46% | 66,194,945 |
| 2014-08-20 | 2014-08-18 | 9.548 | 6,809,351 | +1,571 | 7.47% | 65,016,002 |
| 2014-08-19 | 2014-08-15 | 9.453 | 6,807,780 | +1,048 | 7.47% | 64,350,992 |
| 2014-08-18 | 2014-08-14 | 9.262 | 6,806,732 | -69,334 | 7.47% | 63,041,266 |
| 2014-08-15 | 2014-08-13 | 10.885 | 6,876,066 | -49,329 | 7.55% | 74,844,420 |
| 2014-08-14 | 2014-08-12 | 11.840 | 6,925,395 | +144,427 | 7.60% | 81,993,754 |
| 2014-08-13 | 2014-08-11 | 10.885 | 6,780,968 | +60,850 | 7.44% | 73,809,300 |
| 2014-08-12 | 2014-08-08 | 7.734 | 6,720,118 | -208,315 | 7.38% | 51,972,841 |
| 2014-08-08 | 2014-08-06 | 6.206 | 6,928,433 | -24,298 | 7.61% | 42,999,451 |
| 2014-08-04 | 2014-07-31 | 5.920 | 6,952,731 | -15,710 | 7.63% | 41,158,700 |
| 2014-07-31 | 2014-07-29 | 5.920 | 6,968,441 | -5,237 | 7.65% | 41,251,700 |
| 2014-07-30 | 2014-07-28 | 5.920 | 6,973,678 | -10,473 | 7.66% | 41,282,702 |
| 2014-07-29 | 2014-07-25 | 5.920 | 6,984,151 | +2,618 | 7.67% | 41,344,700 |
| 2014-07-25 | 2014-07-23 | 5.920 | 6,981,533 | -1,675 | 7.66% | 41,329,202 |
| 2014-07-23 | 2014-07-21 | 6.015 | 6,983,208 | -37,704 | 7.67% | 42,005,878 |
| 2014-07-22 | 2014-07-18 | 5.729 | 7,020,912 | -4,190 | 7.71% | 40,221,598 |
| 2014-07-21 | 2014-07-17 | 6.206 | 7,025,102 | -7,017 | 7.71% | 43,599,402 |
| 2014-07-18 | 2014-07-16 | 5.729 | 7,032,119 | -5,237 | 7.72% | 40,285,801 |
| 2014-07-17 | 2014-07-15 | 5.729 | 7,037,356 | -2,618 | 7.73% | 40,315,803 |
| 2014-07-16 | 2014-07-14 | 5.538 | 7,039,974 | -4,189 | 7.73% | 38,986,441 |
| 2014-07-11 | 2014-07-09 | 5.920 | 7,044,163 | -5,237 | 7.73% | 41,699,959 |
| 2014-07-04 | 2014-07-02 | 5.824 | 7,049,400 | -7,331 | 7.74% | 41,057,881 |
| 2014-07-03 | 2014-06-30 | 5.824 | 7,056,731 | -7,332 | 7.75% | 41,100,579 |
| 2014-07-02 | 2014-06-27 | 5.729 | 7,064,063 | -10,473 | 7.75% | 40,468,802 |
| 2014-06-20 | 2014-06-18 | 5.538 | 7,074,536 | -628 | 7.77% | 39,177,840 |
| 2014-06-18 | 2014-06-16 | 5.538 | 7,075,164 | -9,845 | 7.77% | 39,181,318 |
| 2014-06-09 | 2014-06-05 | 6.206 | 7,085,009 | -2,619 | 7.78% | 43,971,198 |
| 2014-06-06 | 2014-06-04 | 5.920 | 7,087,628 | -26,183 | 7.78% | 41,957,262 |
| 2014-05-26 | 2014-05-22 | 5.633 | 7,113,811 | -5,237 | 7.81% | 40,074,570 |
| 2014-05-02 | 2014-04-29 | 5.824 | 7,119,048 | -19,480 | 7.81% | 41,463,532 |
| 2014-04-28 | 2014-04-24 | 5.538 | 7,138,528 | +1,257 | 7.84% | 39,532,220 |
| 2014-04-09 | 2014-04-07 | 6.111 | 7,137,271 | -32,991 | 7.83% | 43,614,078 |
| 2014-04-08 | 2014-04-04 | 6.206 | 7,170,262 | -1,781 | 7.87% | 44,500,298 |
| 2014-04-07 | 2014-04-03 | 5.729 | 7,172,043 | +44,931 | 7.87% | 41,087,401 |
| 2014-04-04 | 2014-04-02 | 5.729 | 7,127,112 | +2,618 | 7.82% | 40,829,999 |
| 2014-04-03 | 2014-04-01 | 5.729 | 7,124,494 | +210 | 7.82% | 40,815,001 |
| 2014-04-02 | 2014-03-31 | 6.493 | 7,124,284 | -15,815 | 7.82% | 46,255,638 |
| 2014-03-31 | 2014-03-27 | 4.774 | 7,140,099 | -2,933 | 7.84% | 34,087,000 |
| 2014-03-19 | 2014-03-17 | 5.442 | 7,143,032 | +2,619 | 7.84% | 38,875,142 |
| 2014-03-18 | 2014-03-14 | 5.538 | 7,140,413 | -14,139 | 7.84% | 39,542,658 |
| 2014-03-17 | 2014-03-13 | 6.015 | 7,154,552 | -11,521 | 7.85% | 43,036,558 |
| 2014-03-11 | 2014-03-07 | 5.347 | 7,166,073 | -209 | 7.87% | 38,316,320 |
| 2014-03-10 | 2014-03-06 | 5.347 | 7,166,282 | -10,474 | 7.87% | 38,317,438 |
| 2014-03-06 | 2014-03-04 | 5.156 | 7,176,756 | -15,500 | 7.88% | 37,002,961 |
| 2014-02-24 | 2014-02-20 | 4.468 | 7,192,256 | +3,142 | 7.90% | 32,138,494 |
| 2014-02-19 | 2014-02-17 | 4.278 | 7,189,114 | +19,690 | 7.89% | 30,751,615 |
| 2014-02-18 | 2014-02-14 | 4.163 | 7,169,424 | -26,184 | 7.87% | 29,845,942 |
| 2014-02-13 | 2014-02-11 | 4.297 | 7,195,608 | +51,320 | 7.90% | 30,916,801 |
| 2014-02-12 | 2014-02-10 | 4.545 | 7,144,288 | +5,236 | 7.84% | 32,469,862 |
| 2014-02-05 | 2014-01-30 | 4.392 | 7,139,052 | +5,237 | 7.84% | 31,355,441 |
| 2014-01-27 | 2014-01-23 | 4.488 | 7,133,815 | -2,095 | 7.83% | 32,013,580 |
| 2014-01-23 | 2014-01-21 | 4.679 | 7,135,910 | +5,342 | 7.83% | 33,385,661 |
| 2014-01-17 | 2014-01-15 | 4.449 | 7,130,568 | -16,653 | 7.83% | 31,726,676 |
| 2014-01-16 | 2014-01-14 | 4.392 | 7,147,221 | +15,710 | 7.85% | 31,391,320 |
| 2014-01-15 | 2014-01-13 | 4.392 | 7,131,511 | +5,237 | 7.83% | 31,322,320 |
| 2014-01-14 | 2014-01-10 | 4.354 | 7,126,274 | +5,236 | 7.82% | 31,027,151 |
| 2014-01-13 | 2014-01-09 | 4.373 | 7,121,038 | +734 | 7.82% | 31,140,338 |
| 2014-01-08 | 2014-01-06 | 4.335 | 7,120,304 | +11,939 | 7.82% | 30,865,188 |
| 2013-12-27 | 2013-12-20 | 4.392 | 7,108,365 | +2,618 | 7.80% | 31,220,661 |
| 2013-12-20 | 2013-12-18 | 4.411 | 7,105,747 | +10,474 | 7.80% | 31,344,854 |
| 2013-12-13 | 2013-12-11 | 4.392 | 7,095,273 | +2,618 | 7.79% | 31,163,159 |
| 2013-12-10 | 2013-12-06 | 4.488 | 7,092,655 | +6,284 | 7.79% | 31,828,871 |
| 2013-12-09 | 2013-12-05 | 4.430 | 7,086,371 | +4,190 | 7.78% | 31,394,705 |
| 2013-12-05 | 2013-12-03 | 4.507 | 7,082,181 | +1,466 | 7.77% | 31,917,110 |
| 2013-12-04 | 2013-12-02 | 4.679 | 7,080,715 | +523 | 7.77% | 33,127,429 |
| 2013-12-02 | 2013-11-28 | 4.870 | 7,080,192 | -5,236 | 7.77% | 34,477,022 |
| 2013-11-26 | 2013-11-22 | 4.870 | 7,085,428 | +628 | 7.78% | 34,502,519 |
| 2013-11-25 | 2013-11-21 | 4.965 | 7,084,800 | -72,790 | 7.78% | 35,175,921 |
| 2013-11-22 | 2013-11-20 | 5.442 | 7,157,590 | +838 | 7.86% | 38,954,372 |
| 2013-11-20 | 2013-11-18 | 5.060 | 7,156,752 | -5,236 | 7.86% | 36,216,491 |
| 2013-11-11 | 2013-11-07 | 4.774 | 7,161,988 | -5,237 | 7.86% | 34,191,498 |
| 2013-11-05 | 2013-11-01 | 4.870 | 7,167,225 | -15,710 | 7.87% | 34,900,830 |
| 2013-11-04 | 2013-10-31 | 5.060 | 7,182,935 | +209 | 7.89% | 36,348,990 |
| 2013-10-30 | 2013-10-28 | 5.442 | 7,182,726 | -5,236 | 7.88% | 39,091,172 |
| 2013-10-28 | 2013-10-24 | 5.251 | 7,187,962 | +628 | 7.89% | 37,747,049 |
| 2013-10-25 | 2013-10-23 | 5.060 | 7,187,334 | +419 | 7.89% | 36,371,251 |
| 2013-10-24 | 2013-10-22 | 5.060 | 7,186,915 | +16,234 | 7.89% | 36,369,130 |
| 2013-10-23 | 2013-10-21 | 5.442 | 7,170,681 | -36,866 | 7.87% | 39,025,619 |
| 2013-10-22 | 2013-10-18 | 5.729 | 7,207,547 | -16,234 | 7.91% | 41,290,797 |
| 2013-10-21 | 2013-10-17 | 6.302 | 7,223,781 | -18,957 | 7.93% | 45,522,179 |
| 2013-10-10 | 2013-10-08 | 5.060 | 7,242,738 | -1,047 | 7.95% | 36,651,621 |
| 2013-10-02 | 2013-09-27 | 5.156 | 7,243,785 | +523 | 7.95% | 37,348,559 |
| 2013-09-26 | 2013-09-24 | 5.633 | 7,243,262 | +5,237 | 7.95% | 40,803,813 |
| 2013-09-18 | 2013-09-16 | 5.729 | 7,238,025 | +524 | 7.95% | 41,465,401 |
| 2013-09-13 | 2013-09-11 | 5.920 | 7,237,501 | -3,037 | 7.94% | 42,844,479 |
| 2013-09-05 | 2013-09-03 | 5.442 | 7,240,538 | -100 | 7.95% | 39,405,807 |
| 2013-09-03 | 2013-08-30 | 5.442 | 7,240,638 | -7,331 | 7.95% | 39,406,352 |
| 2013-09-02 | 2013-08-29 | 5.442 | 7,247,969 | +1,571 | 7.96% | 39,446,250 |
| 2013-08-29 | 2013-08-27 | 5.729 | 7,246,398 | -29,954 | 7.95% | 41,513,368 |
| 2013-08-20 | 2013-08-16 | 6.302 | 7,276,352 | +8,169 | 7.99% | 45,853,466 |
| 2013-08-19 | 2013-08-15 | 5.824 | 7,268,183 | +210 | 7.98% | 42,332,140 |
| 2013-08-13 | 2013-08-09 | 6.015 | 7,267,973 | +14,139 | 7.98% | 43,718,816 |
| 2013-08-12 | 2013-08-08 | 5.824 | 7,253,834 | +2,094 | 7.96% | 42,248,567 |
| 2013-08-09 | 2013-08-07 | 6.015 | 7,251,740 | +15,187 | 7.96% | 43,621,170 |
| 2013-08-02 | 2013-07-31 | 6.111 | 7,236,553 | +15,710 | 7.94% | 44,220,766 |
| 2013-08-01 | 2013-07-30 | 6.111 | 7,220,843 | +13,091 | 7.93% | 44,124,766 |
| 2013-07-26 | 2013-07-24 | 6.111 | 7,207,752 | +13,511 | 7.91% | 44,044,770 |
| 2013-07-25 | 2013-07-23 | 6.206 | 7,194,241 | +15,710 | 7.90% | 44,649,117 |
| 2013-07-24 | 2013-07-22 | 6.015 | 7,178,531 | +10,473 | 7.88% | 43,180,798 |
| 2013-07-23 | 2013-07-19 | 6.111 | 7,168,058 | +10,474 | 7.87% | 43,802,210 |
| 2013-07-22 | 2013-07-18 | 6.111 | 7,157,584 | +11,311 | 7.86% | 43,738,206 |
| 2013-07-18 | 2013-07-16 | 5.251 | 7,146,273 | +4,189 | 7.84% | 37,528,122 |
| 2013-07-17 | 2013-07-15 | 5.442 | 7,142,084 | +5,237 | 7.84% | 38,869,983 |
| 2013-07-11 | 2013-07-09 | 6.493 | 7,136,847 | -41,894 | 7.83% | 46,337,205 |
| 2013-07-09 | 2013-07-05 | 6.302 | 7,178,741 | +26,393 | 7.88% | 45,238,350 |
| 2013-07-08 | 2013-07-04 | 6.302 | 7,152,348 | +6,599 | 7.85% | 45,072,029 |
| 2013-07-05 | 2013-07-03 | 6.206 | 7,145,749 | +23,879 | 7.84% | 44,348,165 |
| 2013-07-04 | 2013-07-02 | 6.015 | 7,121,870 | +105 | 7.82% | 42,839,967 |
| 2013-07-03 | 2013-06-28 | 6.015 | 7,121,765 | +12,777 | 7.82% | 42,839,336 |
| 2013-07-02 | 2013-06-27 | 6.015 | 7,108,988 | +22,727 | 7.80% | 42,762,478 |
| 2013-06-25 | 2013-06-21 | 5.824 | 7,086,261 | +23,670 | 7.78% | 41,272,570 |
| 2013-06-24 | 2013-06-20 | 5.633 | 7,062,591 | +20,842 | 7.75% | 39,786,030 |
| 2013-06-21 | 2013-06-19 | 5.442 | 7,041,749 | +6,284 | 7.73% | 38,323,921 |
| 2013-06-20 | 2013-06-18 | 5.251 | 7,035,465 | +31,001 | 7.72% | 36,946,222 |
| 2013-06-19 | 2013-06-17 | 5.251 | 7,004,464 | -14,663 | 7.69% | 36,783,422 |
| 2013-06-18 | 2013-06-14 | 5.442 | 7,019,127 | +36,448 | 7.71% | 38,200,803 |
| 2013-06-13 | 2013-06-10 | 5.538 | 6,982,679 | +13,091 | 7.67% | 38,669,148 |
| 2013-06-07 | 2013-06-05 | 5.824 | 6,969,588 | +45,036 | 7.65% | 40,593,031 |
| 2013-06-06 | 2013-06-04 | 5.920 | 6,924,552 | +34,562 | 7.60% | 40,991,887 |
| 2013-06-05 | 2013-06-03 | 5.538 | 6,889,990 | +33,724 | 7.56% | 38,155,849 |
| 2013-06-03 | 2013-05-30 | 4.736 | 6,856,266 | +39,694 | 7.53% | 32,470,118 |
| 2013-05-31 | 2013-05-29 | 4.640 | 6,816,572 | +49,225 | 7.48% | 31,631,285 |
| 2013-05-30 | 2013-05-28 | 4.488 | 6,767,347 | +30,372 | 7.43% | 30,369,024 |
| 2013-05-29 | 2013-05-27 | 4.220 | 6,736,975 | +95,517 | 7.40% | 28,431,629 |
| 2013-05-28 | 2013-05-24 | 4.201 | 6,641,458 | -7,645 | 7.29% | 27,901,699 |
| 2013-05-27 | 2013-05-23 | 4.182 | 6,649,103 | +21,784 | 7.30% | 27,806,845 |
| 2013-05-24 | 2013-05-22 | 4.392 | 6,627,319 | -2,618 | 7.28% | 29,107,858 |
| 2013-05-22 | 2013-05-20 | 4.392 | 6,629,937 | -11,521 | 7.28% | 29,119,356 |
| 2013-05-20 | 2013-05-15 | 4.125 | 6,641,458 | -5,237 | 7.29% | 27,394,395 |
| 2013-05-16 | 2013-05-14 | 4.392 | 6,646,695 | -5,236 | 7.30% | 29,192,959 |
| 2013-05-10 | 2013-05-08 | 4.679 | 6,651,931 | +18,852 | 7.30% | 31,121,345 |
| 2013-05-08 | 2013-05-06 | 4.774 | 6,633,079 | +32,258 | 7.28% | 31,666,474 |
| 2013-03-14 | 2013-03-12 | 4.201 | 6,600,821 | +628 | 7.25% | 27,730,977 |
| 2013-03-08 | 2013-03-06 | 4.373 | 6,600,193 | +3,666 | 7.25% | 28,862,680 |
| 2013-02-28 | 2013-02-26 | 4.583 | 6,596,527 | +5,236 | 7.24% | 30,232,295 |
| 2013-02-15 | 2013-02-08 | 4.392 | 6,591,291 | +2,619 | 7.24% | 28,949,619 |
| 2013-02-08 | 2013-02-06 | 4.392 | 6,588,672 | +2,618 | 7.23% | 28,938,116 |
| 2013-02-07 | 2013-02-05 | 4.602 | 6,586,054 | +524 | 7.23% | 30,310,065 |
| 2013-02-01 | 2013-01-30 | 4.602 | 6,585,530 | +3,456 | 7.23% | 30,307,653 |
| 2013-01-30 | 2013-01-28 | 4.583 | 6,582,074 | +26,183 | 7.23% | 30,166,056 |
| 2013-01-29 | 2013-01-25 | 4.583 | 6,555,891 | +10,474 | 7.20% | 30,046,058 |
| 2013-01-16 | 2013-01-14 | 4.583 | 6,545,417 | +15,710 | 7.19% | 29,998,055 |
| 2013-01-09 | 2013-01-07 | 4.316 | 6,529,707 | -49,225 | 7.17% | 28,180,368 |
| 2013-01-08 | 2013-01-04 | 4.201 | 6,578,932 | +19,585 | 7.22% | 27,639,018 |
| 2013-01-04 | 2013-01-02 | 4.297 | 6,559,347 | +42,627 | 7.20% | 28,183,028 |
| 2012-12-21 | 2012-12-19 | 4.106 | 6,516,720 | +2,618 | 7.15% | 26,755,437 |
| 2012-12-20 | 2012-12-18 | 4.010 | 6,514,102 | +3,613 | 7.15% | 26,122,719 |
| 2012-12-17 | 2012-12-13 | 4.067 | 6,510,489 | +315 | 7.15% | 26,481,205 |
| 2012-11-29 | 2012-11-27 | 4.449 | 6,510,174 | +10,473 | 7.15% | 28,966,302 |
| 2012-11-23 | 2012-11-21 | 4.106 | 6,499,701 | +3,142 | 7.14% | 26,685,563 |
| 2012-11-21 | 2012-11-19 | 4.545 | 6,496,559 | +13,511 | 7.13% | 29,526,018 |
| 2012-11-19 | 2012-11-15 | 4.201 | 6,483,048 | +2,618 | 7.12% | 27,236,196 |
| 2012-11-06 | 2012-11-02 | 4.488 | 6,480,430 | +733 | 7.11% | 29,081,461 |
| 2012-11-05 | 2012-11-01 | 4.392 | 6,479,697 | +52 | 7.11% | 28,459,487 |
| 2012-10-31 | 2012-10-29 | 4.373 | 6,479,645 | +26,184 | 7.11% | 28,335,523 |
| 2012-10-25 | 2012-10-22 | 4.106 | 6,453,461 | +4,189 | 7.08% | 26,495,717 |
| 2012-10-17 | 2012-10-15 | 3.838 | 6,449,272 | -7,855 | 7.08% | 24,754,336 |
| 2012-10-09 | 2012-10-05 | 4.201 | 6,457,127 | +524 | 7.09% | 27,127,298 |
| 2012-10-04 | 2012-09-28 | 4.201 | 6,456,603 | +10,473 | 7.09% | 27,125,097 |
| 2012-09-17 | 2012-09-13 | 4.316 | 6,446,130 | -2,514 | 7.08% | 27,819,674 |
| 2012-09-06 | 2012-09-04 | 4.583 | 6,448,644 | -2,618 | 7.08% | 29,554,538 |
| 2012-07-10 | 2012-07-06 | 5.347 | 6,451,262 | -21,365 | 7.08% | 34,494,293 |
| 2012-06-14 | 2012-06-12 | 4.583 | 6,472,627 | -5,237 | 7.11% | 29,664,454 |
| 2012-04-25 | 2012-04-23 | 4.870 | 6,477,864 | -943 | 7.11% | 31,543,984 |
| 2012-04-05 | 2012-04-02 | 5.633 | 6,478,807 | -1,047 | 7.11% | 36,497,372 |
| 2012-03-20 | 2012-03-16 | 5.633 | 6,479,854 | +5,237 | 7.11% | 36,503,270 |
| 2012-03-19 | 2012-03-15 | 5.824 | 6,474,617 | +1,047 | 7.11% | 37,710,167 |
| 2012-03-13 | 2012-03-09 | 5.729 | 6,473,570 | -2,618 | 7.11% | 37,085,969 |
| 2012-03-08 | 2012-03-06 | 5.729 | 6,476,188 | +1,047 | 7.11% | 37,100,968 |
| 2012-02-29 | 2012-02-27 | 5.251 | 6,475,141 | +75,408 | 7.11% | 34,003,722 |
| 2012-02-27 | 2012-02-23 | 5.156 | 6,399,733 | +838 | 7.03% | 32,996,673 |
| 2012-02-22 | 2012-02-20 | 5.538 | 6,398,895 | +524 | 7.02% | 35,436,230 |
| 2012-02-10 | 2012-02-08 | 5.347 | 6,398,371 | +10,054 | 7.02% | 34,211,489 |
| 2012-01-27 | 2012-01-20 | 5.729 | 6,388,317 | +209 | 7.01% | 36,597,570 |
| 2012-01-18 | 2012-01-16 | 6.302 | 6,388,108 | -104 | 7.01% | 40,256,010 |
| 2012-01-13 | 2012-01-11 | 6.111 | 6,388,212 | +31,524 | 7.01% | 39,036,766 |
| 2011-12-30 | 2011-12-28 | 4.297 | 6,356,688 | +6,284 | 6.98% | 27,312,279 |
| 2011-12-28 | 2011-12-22 | 4.106 | 6,350,404 | -104 | 6.97% | 26,072,600 |
| 2011-12-21 | 2011-12-19 | 4.201 | 6,350,508 | +19,271 | 6.97% | 26,679,377 |
| 2011-12-12 | 2011-12-08 | 4.373 | 6,331,237 | +11,285 | 6.95% | 27,686,534 |
| 2011-12-01 | 2011-11-29 | 4.488 | 6,319,952 | +8,588 | 6.94% | 28,361,303 |
| 2011-11-28 | 2011-11-24 | 4.392 | 6,311,364 | +3,142 | 6.93% | 27,720,151 |
| 2011-11-23 | 2011-11-21 | 4.870 | 6,308,222 | +1,152 | 6.92% | 30,717,911 |
| 2011-11-17 | 2011-11-15 | 4.354 | 6,307,070 | +209 | 6.92% | 27,460,411 |
| 2011-11-16 | 2011-11-14 | 4.392 | 6,306,861 | +5,237 | 6.92% | 27,700,374 |
| 2011-11-15 | 2011-11-11 | 4.354 | 6,301,624 | +6,703 | 6.92% | 27,436,699 |
| 2011-11-11 | 2011-11-09 | 4.449 | 6,294,921 | +12,987 | 6.91% | 28,008,557 |
| 2011-11-10 | 2011-11-08 | 4.449 | 6,281,934 | +5,237 | 6.90% | 27,950,773 |
| 2011-11-04 | 2011-11-02 | 4.774 | 6,276,697 | -45,036 | 6.89% | 29,965,098 |
| 2011-11-02 | 2011-10-31 | 5.156 | 6,321,733 | +3,666 | 6.94% | 32,594,509 |
| 2011-10-26 | 2011-10-24 | 5.156 | 6,318,067 | -3,875 | 6.94% | 32,575,608 |
| 2011-10-18 | 2011-10-14 | 5.251 | 6,321,942 | +6,807 | 6.94% | 33,199,209 |
| 2011-10-14 | 2011-10-12 | 5.633 | 6,315,135 | -104 | 6.93% | 35,575,351 |
| 2011-10-07 | 2011-10-04 | 5.538 | 6,315,239 | +5,236 | 6.93% | 34,972,954 |
| 2011-10-06 | 2011-10-03 | 6.493 | 6,310,003 | +10,474 | 6.93% | 40,968,779 |
| 2011-09-26 | 2011-09-22 | 6.970 | 6,299,529 | +52,366 | 6.92% | 43,908,184 |
| 2011-09-23 | 2011-09-21 | 6.970 | 6,247,163 | +3,142 | 6.86% | 43,543,189 |
| 2011-09-22 | 2011-09-20 | 6.588 | 6,244,021 | +315 | 6.85% | 41,136,561 |
| 2011-09-21 | 2011-09-19 | 6.970 | 6,243,706 | +5,236 | 6.85% | 43,519,094 |
| 2011-09-19 | 2011-09-15 | 7.638 | 6,238,470 | +32,572 | 6.85% | 47,652,163 |
| 2011-09-02 | 2011-08-31 | 8.116 | 6,205,898 | +18,329 | 6.81% | 50,366,074 |
| 2011-09-01 | 2011-08-30 | 8.020 | 6,187,569 | +19,794 | 6.79% | 49,626,526 |
| 2011-08-31 | 2011-08-29 | 8.020 | 6,167,775 | -16,233 | 6.77% | 49,467,771 |
| 2011-08-30 | 2011-08-26 | 7.829 | 6,184,008 | -137,620 | 6.79% | 48,417,062 |
| 2011-08-26 | 2011-08-24 | 7.829 | 6,321,628 | -5,656 | 6.94% | 49,494,544 |
| 2011-08-25 | 2011-08-23 | 7.734 | 6,327,284 | -23,565 | 6.95% | 48,934,695 |
| 2011-08-24 | 2011-08-22 | 7.734 | 6,350,849 | +10,474 | 6.97% | 49,116,945 |
| 2011-08-23 | 2011-08-19 | 7.734 | 6,340,375 | +4,713 | 6.96% | 49,035,940 |
| 2011-08-22 | 2011-08-18 | 7.638 | 6,335,662 | +209 | 6.95% | 48,394,558 |
| 2011-08-19 | 2011-08-17 | 7.638 | 6,335,453 | -26,183 | 6.95% | 48,392,961 |
| 2011-08-18 | 2011-08-16 | 7.734 | 6,361,636 | -2,095 | 6.98% | 49,200,370 |
| 2011-08-17 | 2011-08-15 | 7.638 | 6,363,731 | -20,423 | 6.99% | 48,608,961 |
| 2011-08-11 | 2011-08-09 | 6.875 | 6,384,154 | -3,142 | 7.01% | 43,888,465 |
| 2011-08-10 | 2011-08-08 | 6.970 | 6,387,296 | +19,690 | 7.01% | 44,519,927 |
| 2011-08-09 | 2011-08-05 | 7.447 | 6,367,606 | +13,825 | 6.99% | 47,422,596 |
| 2011-08-08 | 2011-08-04 | 8.020 | 6,353,781 | -4,190 | 6.97% | 50,959,606 |
| 2011-08-05 | 2011-08-03 | 8.020 | 6,357,971 | +6,389 | 6.98% | 50,993,212 |
| 2011-08-04 | 2011-08-02 | 8.211 | 6,351,582 | +1,257 | 6.97% | 52,154,874 |
| 2011-08-03 | 2011-08-01 | 8.211 | 6,350,325 | -15,815 | 6.97% | 52,144,552 |
| 2011-08-02 | 2011-07-29 | 8.116 | 6,366,140 | -15,710 | 6.99% | 51,666,572 |
| 2011-08-01 | 2011-07-28 | 8.116 | 6,381,850 | +21,680 | 7.01% | 51,794,072 |
| 2011-07-29 | 2011-07-27 | 8.211 | 6,360,170 | +16,757 | 6.98% | 52,225,393 |
| 2011-07-28 | 2011-07-26 | 8.020 | 6,343,413 | -104 | 6.96% | 50,876,451 |
| 2011-07-27 | 2011-07-25 | 7.447 | 6,343,517 | -25,660 | 6.96% | 47,243,194 |
| 2011-07-26 | 2011-07-22 | 7.543 | 6,369,177 | +61,164 | 6.99% | 48,042,428 |
| 2011-07-25 | 2011-07-21 | 7.447 | 6,308,013 | +78,550 | 6.92% | 46,978,778 |
| 2011-07-22 | 2011-07-20 | 7.352 | 6,229,463 | +72,371 | 6.84% | 45,798,987 |
| 2011-07-21 | 2011-07-19 | 7.257 | 6,157,092 | +111,960 | 6.76% | 44,679,034 |
| 2011-07-18 | 2011-07-14 | 7.066 | 6,045,132 | +29,326 | 6.64% | 42,712,210 |
| 2011-07-14 | 2011-07-12 | 7.066 | 6,015,806 | -7,855 | 6.60% | 42,505,006 |
| 2011-07-13 | 2011-07-11 | 7.066 | 6,023,661 | +5,236 | 6.61% | 42,560,506 |
| 2011-07-12 | 2011-07-08 | 7.352 | 6,018,425 | +37,809 | 6.61% | 44,247,437 |
| 2011-07-11 | 2011-07-07 | 7.447 | 5,980,616 | -12,673 | 6.57% | 44,540,497 |
| 2011-07-08 | 2011-07-06 | 7.257 | 5,993,289 | +31,001 | 6.58% | 43,490,395 |
| 2011-07-07 | 2011-07-05 | 7.257 | 5,962,288 | +85,044 | 6.55% | 43,265,436 |
| 2011-07-06 | 2011-07-04 | 6.970 | 5,877,244 | +131,859 | 6.45% | 40,964,826 |
| 2011-07-05 | 2011-06-30 | 6.779 | 5,745,385 | +98,974 | 6.31% | 38,948,615 |
| 2011-07-04 | 2011-06-29 | 6.684 | 5,646,411 | -6,808 | 6.20% | 37,738,537 |
| 2011-06-29 | 2011-06-27 | 6.875 | 5,653,219 | -6,284 | 6.21% | 38,863,584 |
| 2011-06-28 | 2011-06-24 | 6.684 | 5,659,503 | +10,473 | 6.21% | 37,826,040 |
| 2011-06-24 | 2011-06-22 | 6.493 | 5,649,030 | -80,959 | 6.20% | 36,677,298 |
| 2011-06-23 | 2011-06-21 | 6.493 | 5,729,989 | +629 | 6.29% | 37,202,938 |
| 2011-06-22 | 2011-06-20 | 6.397 | 5,729,360 | +3,142 | 6.29% | 36,651,812 |
| 2011-06-21 | 2011-06-17 | 6.206 | 5,726,218 | -5,237 | 6.29% | 35,538,228 |
| 2011-06-20 | 2011-06-16 | 6.111 | 5,731,455 | -5,237 | 6.29% | 35,023,488 |
| 2011-06-17 | 2011-06-15 | 6.015 | 5,736,692 | -2,827 | 6.30% | 34,507,748 |
| 2011-06-16 | 2011-06-14 | 5.729 | 5,739,519 | -29,116 | 6.30% | 32,880,717 |
| 2011-06-15 | 2011-06-13 | 5.156 | 5,768,635 | -249,580 | 6.33% | 29,742,766 |
| 2011-06-13 | 2011-06-09 | 7.161 | 6,018,215 | +628 | 6.61% | 43,096,649 |
| 2011-06-10 | 2011-06-08 | 7.638 | 6,017,587 | -25,659 | 6.61% | 45,964,962 |
| 2011-06-09 | 2011-06-07 | 7.638 | 6,043,246 | +8,902 | 6.63% | 46,160,956 |
| 2011-06-08 | 2011-06-03 | 7.734 | 6,034,344 | +46,920 | 6.62% | 46,669,121 |
| 2011-06-07 | 2011-06-02 | 7.829 | 5,987,424 | -837 | 6.57% | 46,877,928 |
| 2011-06-03 | 2011-06-01 | 7.829 | 5,988,261 | -7,018 | 6.57% | 46,884,481 |
| 2011-06-02 | 2011-05-31 | 7.447 | 5,995,279 | +31,420 | 6.58% | 44,649,699 |
| 2011-06-01 | 2011-05-30 | 7.447 | 5,963,859 | +61,165 | 6.55% | 44,415,700 |
| 2011-05-31 | 2011-05-27 | 7.447 | 5,902,694 | +135,839 | 6.48% | 43,960,175 |
| 2011-05-30 | 2011-05-26 | 7.257 | 5,766,855 | +136,049 | 6.33% | 41,847,273 |
| 2011-05-27 | 2011-05-25 | 7.161 | 5,630,806 | +89,756 | 6.18% | 40,322,399 |
| 2011-05-26 | 2011-05-24 | 7.161 | 5,541,050 | +94,051 | 6.08% | 39,679,653 |
| 2011-05-25 | 2011-05-23 | 7.066 | 5,446,999 | +166,212 | 5.98% | 38,486,069 |
| 2011-05-24 | 2011-05-20 | 7.066 | 5,280,787 | +306,031 | 5.80% | 37,311,689 |
| 2011-05-23 | 2011-05-19 | 7.066 | 4,974,756 | +2,095 | 5.46% | 35,149,410 |
| 2011-05-20 | 2011-05-18 | 6.206 | 4,972,661 | +20,842 | 5.46% | 30,861,480 |
| 2011-05-19 | 2011-05-17 | 6.015 | 4,951,819 | +71,742 | 5.44% | 29,786,526 |
| 2011-05-17 | 2011-05-13 | 5.729 | 4,880,077 | -4,189 | 5.36% | 27,957,122 |
| 2011-05-16 | 2011-05-12 | 5.729 | 4,884,266 | -314 | 5.36% | 27,981,120 |
| 2011-05-13 | 2011-05-11 | 5.920 | 4,884,580 | -22,727 | 5.36% | 28,915,683 |
| 2011-05-12 | 2011-05-09 | 5.729 | 4,907,307 | -4,923 | 5.39% | 28,113,118 |
| 2011-05-11 | 2011-05-06 | 6.111 | 4,912,230 | -523 | 5.39% | 30,017,409 |
| 2011-05-06 | 2011-05-04 | 5.920 | 4,912,753 | -5,237 | 5.39% | 29,082,461 |
| 2011-05-05 | 2011-05-03 | 5.729 | 4,917,990 | -8,379 | 5.40% | 28,174,319 |
| 2011-05-04 | 2011-04-29 | 5.633 | 4,926,369 | -47,549 | 5.41% | 27,751,949 |
| 2011-05-03 | 2011-04-28 | 5.633 | 4,973,918 | -112,588 | 5.46% | 28,019,809 |
| 2011-04-29 | 2011-04-27 | 5.347 | 5,086,506 | -509,110 | 5.58% | 27,197,070 |
| 2011-04-28 | 2011-04-26 | 5.156 | 5,595,616 | -48,596 | 6.14% | 28,850,690 |
| 2011-04-27 | 2011-04-21 | 4.965 | 5,644,212 | -24,612 | 6.20% | 28,023,424 |
| 2011-04-26 | 2011-04-20 | 4.870 | 5,668,824 | -7,855 | 6.22% | 27,604,360 |
| 2011-04-21 | 2011-04-19 | 4.526 | 5,676,679 | +79,283 | 6.23% | 25,691,367 |
| 2011-04-20 | 2011-04-18 | 4.373 | 5,597,396 | +77,607 | 6.14% | 24,477,443 |
| 2011-04-19 | 2011-04-15 | 4.297 | 5,519,789 | -2,094 | 6.06% | 23,716,442 |
| 2011-04-18 | 2011-04-14 | 4.048 | 5,521,883 | -57,604 | 6.06% | 22,354,636 |
| 2011-04-15 | 2011-04-13 | 3.838 | 5,579,487 | -58,650 | 6.12% | 21,415,828 |
| 2011-04-14 | 2011-04-12 | 3.762 | 5,638,137 | -58,651 | 6.19% | 21,210,279 |
| 2011-04-12 | 2011-04-08 | 3.628 | 5,696,788 | -1,571 | 6.25% | 20,669,415 |
| 2011-04-08 | 2011-04-06 | 3.609 | 5,698,359 | -5,237 | 6.26% | 20,566,299 |
| 2011-04-07 | 2011-04-04 | 3.609 | 5,703,596 | -5,237 | 6.26% | 20,585,200 |
| 2011-04-06 | 2011-04-01 | 3.571 | 5,708,833 | -22,622 | 6.27% | 20,386,068 |
| 2011-04-04 | 2011-03-31 | 3.533 | 5,731,455 | +17,805 | 6.29% | 20,247,954 |
| 2011-03-30 | 2011-03-28 | 3.304 | 5,713,650 | -31,420 | 6.27% | 18,875,752 |
| 2011-03-24 | 2011-03-22 | 2.960 | 5,745,070 | -105 | 6.31% | 17,004,801 |
| 2011-03-23 | 2011-03-21 | 2.864 | 5,745,175 | +2,618 | 6.31% | 16,456,560 |
| 2011-03-22 | 2011-03-18 | 2.807 | 5,742,557 | -12,044 | 6.30% | 16,120,080 |
| 2011-03-21 | 2011-03-17 | 2.521 | 5,754,601 | +24,612 | 6.32% | 14,505,533 |
| 2011-03-17 | 2011-03-15 | 2.635 | 5,729,989 | +1,676 | 6.29% | 15,100,016 |
| 2011-03-10 | 2011-03-08 | 2.960 | 5,728,313 | +524 | 6.29% | 16,955,202 |
| 2011-03-03 | 2011-03-01 | 2.578 | 5,727,789 | +2,094 | 6.29% | 14,766,083 |
| 2011-03-01 | 2011-02-25 | 2.635 | 5,725,695 | +7,227 | 6.29% | 15,088,700 |
| 2011-02-25 | 2011-02-23 | 2.884 | 5,718,468 | -5,237 | 6.28% | 16,489,260 |
| 2011-02-24 | 2011-02-22 | 2.864 | 5,723,705 | -3,142 | 6.28% | 16,395,061 |
| 2011-02-23 | 2011-02-21 | 2.845 | 5,726,847 | +3,666 | 6.29% | 16,294,700 |
| 2011-02-22 | 2011-02-18 | 2.864 | 5,723,181 | -2,095 | 6.28% | 16,393,560 |
| 2011-02-21 | 2011-02-17 | 2.922 | 5,725,276 | +2,200 | 6.28% | 16,727,552 |
| 2011-02-17 | 2011-02-15 | 2.941 | 5,723,076 | +5,236 | 6.28% | 16,830,413 |
| 2011-02-15 | 2011-02-11 | 2.998 | 5,717,840 | -4,922 | 6.28% | 17,142,580 |
| 2011-02-08 | 2011-02-02 | 3.113 | 5,722,762 | -1,571 | 6.28% | 17,813,031 |
| 2011-01-31 | 2011-01-27 | 3.055 | 5,724,333 | -7,855 | 6.28% | 17,489,984 |
| 2011-01-25 | 2011-01-21 | 2.941 | 5,732,188 | +61,793 | 6.29% | 16,857,209 |
| 2011-01-21 | 2011-01-19 | 2.884 | 5,670,395 | +523 | 6.22% | 16,350,641 |
| 2011-01-20 | 2011-01-18 | 2.826 | 5,669,872 | +18,329 | 6.22% | 16,024,316 |
| 2011-01-19 | 2011-01-17 | 2.903 | 5,651,543 | -21,785 | 6.20% | 16,404,204 |
| 2011-01-18 | 2011-01-14 | 3.055 | 5,673,328 | -17,490 | 6.23% | 17,334,144 |
| 2011-01-17 | 2011-01-13 | 3.055 | 5,690,818 | +52,366 | 6.25% | 17,387,583 |
| 2011-01-14 | 2011-01-12 | 3.208 | 5,638,452 | -3,921,220 | 6.19% | 18,088,964 |
| 2011-01-13 | 2011-01-11 | 3.361 | 9,559,672 | -3,142 | 10.49% | 32,129,221 |
| 2011-01-12 | 2011-01-10 | 3.113 | 9,562,814 | -74,780 | 10.50% | 29,765,820 |
| 2011-01-11 | 2011-01-07 | 2.979 | 9,637,594 | -33,620 | 10.58% | 28,710,302 |
| 2011-01-10 | 2011-01-06 | 3.017 | 9,671,214 | -25,240 | 10.62% | 29,179,820 |
| 2011-01-07 | 2011-01-05 | 3.151 | 9,696,454 | -169,145 | 10.64% | 30,552,125 |
| 2011-01-06 | 2011-01-04 | 3.151 | 9,865,599 | -1,454,788 | 10.83% | 31,085,076 |
| 2011-01-05 | 2011-01-03 | 3.361 | 11,320,387 | -31,421 | 12.43% | 38,046,830 |
| 2010-12-28 | 2010-12-22 | 3.036 | 11,351,808 | -13,091 | 12.46% | 34,467,255 |
| 2010-12-23 | 2010-12-21 | 3.094 | 11,364,899 | -5,237 | 12.48% | 35,158,078 |
| 2010-12-22 | 2010-12-20 | 3.132 | 11,370,136 | -15,710 | 12.48% | 35,608,530 |
| 2010-12-20 | 2010-12-16 | 3.151 | 11,385,846 | -1,676 | 12.50% | 35,875,155 |
| 2010-12-17 | 2010-12-15 | 3.113 | 11,387,522 | -733 | 12.50% | 35,445,521 |
| 2010-12-16 | 2010-12-14 | 3.094 | 11,388,255 | +10,474 | 12.50% | 35,230,332 |
| 2010-12-14 | 2010-12-10 | 3.208 | 11,377,781 | +61,164 | 12.49% | 36,501,557 |
| 2010-12-10 | 2010-12-08 | 3.304 | 11,316,617 | -2,933 | 12.42% | 37,385,850 |
| 2010-12-08 | 2010-12-06 | 3.666 | 11,319,550 | +45,141 | 12.43% | 41,502,564 |
| 2010-12-07 | 2010-12-03 | 3.590 | 11,274,409 | +56,975 | 12.38% | 40,475,868 |
| 2010-12-06 | 2010-12-02 | 3.285 | 11,217,434 | +427,312 | 12.31% | 36,843,977 |
| 2010-12-03 | 2010-12-01 | 2.845 | 10,790,122 | +628 | 11.84% | 30,701,328 |
| 2010-12-02 | 2010-11-30 | 2.922 | 10,789,494 | -9,635 | 11.84% | 31,523,690 |
| 2010-12-01 | 2010-11-29 | 2.826 | 10,799,129 | -58,860 | 11.85% | 30,520,734 |
| 2010-11-30 | 2010-11-26 | 3.514 | 10,857,989 | +6,284 | 11.92% | 38,151,512 |
| 2010-11-23 | 2010-11-19 | 2.693 | 10,851,705 | +15,710 | 11.91% | 29,218,749 |
| 2010-11-22 | 2010-11-18 | 2.521 | 10,835,995 | +5,236 | 11.90% | 27,314,123 |
| 2010-11-18 | 2010-11-16 | 2.673 | 10,830,759 | -523 | 11.89% | 28,955,526 |
| 2010-11-16 | 2010-11-12 | 2.712 | 10,831,282 | -10,159 | 11.89% | 29,370,595 |
| 2010-11-15 | 2010-11-11 | 2.712 | 10,841,441 | +419 | 11.90% | 29,398,142 |
| 2010-11-12 | 2010-11-10 | 2.654 | 10,841,022 | +6,493 | 11.90% | 28,775,943 |
| 2010-11-10 | 2010-11-08 | 2.521 | 10,834,529 | -21,680 | 11.89% | 27,310,428 |
| 2010-11-09 | 2010-11-05 | 2.578 | 10,856,209 | +5,237 | 11.92% | 27,987,010 |
| 2010-11-08 | 2010-11-04 | 2.616 | 10,850,972 | -5,237 | 11.91% | 28,387,931 |
| 2010-11-05 | 2010-11-03 | 2.616 | 10,856,209 | +8,379 | 11.92% | 28,401,632 |
| 2010-11-04 | 2010-11-02 | 2.540 | 10,847,830 | +5,237 | 11.91% | 27,551,106 |
| 2010-11-02 | 2010-10-29 | 2.769 | 10,842,593 | +7,226 | 11.90% | 30,022,420 |
| 2010-11-01 | 2010-10-28 | 2.463 | 10,835,367 | -5,236 | 11.89% | 26,691,800 |
| 2010-10-27 | 2010-10-25 | 2.482 | 10,840,603 | +20,946 | 11.90% | 26,911,712 |
| 2010-10-26 | 2010-10-22 | 2.463 | 10,819,657 | +5,237 | 11.88% | 26,653,100 |
| 2010-10-25 | 2010-10-21 | 2.578 | 10,814,420 | +5,237 | 11.87% | 27,879,279 |
| 2010-10-21 | 2010-10-19 | 2.635 | 10,809,183 | -38,857 | 11.87% | 28,485,017 |
| 2010-10-20 | 2010-10-18 | 2.521 | 10,848,040 | +7,437 | 11.91% | 27,344,485 |
| 2010-10-19 | 2010-10-15 | 2.654 | 10,840,603 | +209 | 11.90% | 28,774,830 |
| 2010-10-18 | 2010-10-14 | 2.673 | 10,840,394 | -5,237 | 11.90% | 28,981,285 |
| 2010-10-14 | 2010-10-12 | 2.578 | 10,845,631 | +1,048 | 11.91% | 27,959,740 |
| 2010-10-12 | 2010-10-08 | 2.559 | 10,844,583 | +16,443 | 11.90% | 27,749,949 |
| 2010-10-11 | 2010-10-07 | 2.616 | 10,828,140 | -1,571 | 11.89% | 28,328,199 |
| 2010-10-08 | 2010-10-06 | 2.635 | 10,829,711 | -10,474 | 11.89% | 28,539,114 |
| 2010-10-06 | 2010-10-04 | 2.673 | 10,840,185 | -942 | 11.90% | 28,980,726 |
| 2010-10-05 | 2010-09-30 | 2.673 | 10,841,127 | -838 | 11.90% | 28,983,245 |
| 2010-09-20 | 2010-09-16 | 2.578 | 10,841,965 | +5,132 | 11.90% | 27,950,289 |
| 2010-09-09 | 2010-09-07 | 2.673 | 10,836,833 | -2,618 | 11.90% | 28,971,765 |
| 2010-09-07 | 2010-09-03 | 2.673 | 10,839,451 | -10,474 | 11.90% | 28,978,764 |
| 2010-08-30 | 2010-08-26 | 2.673 | 10,849,925 | -9,426 | 11.91% | 29,006,766 |
| 2010-08-27 | 2010-08-25 | 2.673 | 10,859,351 | -48,177 | 11.92% | 29,031,966 |
| 2010-08-19 | 2010-08-17 | 2.482 | 10,907,528 | +5,237 | 11.97% | 27,077,853 |
| 2010-08-11 | 2010-08-09 | 2.673 | 10,902,291 | -5,237 | 11.97% | 29,146,764 |
| 2010-08-06 | 2010-08-04 | 2.673 | 10,907,528 | +12,044 | 11.97% | 29,160,764 |
| 2010-08-05 | 2010-08-03 | 2.673 | 10,895,484 | +6,284 | 11.96% | 29,128,565 |
| 2010-08-03 | 2010-07-30 | 2.673 | 10,889,200 | +26,184 | 11.95% | 29,111,765 |
| 2010-07-29 | 2010-07-27 | 2.578 | 10,863,016 | +6,807 | 11.92% | 28,004,558 |
| 2010-07-26 | 2010-07-22 | 2.597 | 10,856,209 | -34,038 | 11.92% | 28,194,321 |
| 2010-07-20 | 2010-07-16 | 2.807 | 10,890,247 | -2,095 | 11.95% | 30,570,293 |
| 2010-07-16 | 2010-07-14 | 2.864 | 10,892,342 | +26,707 | 11.96% | 31,200,177 |
| 2010-07-12 | 2010-07-08 | 2.693 | 10,865,635 | +47,130 | 11.93% | 29,256,257 |
| 2010-07-08 | 2010-07-06 | 2.845 | 10,818,505 | -5,236 | 11.88% | 30,782,086 |
| 2010-07-05 | 2010-06-30 | 2.769 | 10,823,741 | -5,761 | 11.88% | 29,970,220 |
| 2010-07-02 | 2010-06-29 | 2.578 | 10,829,502 | +524 | 11.89% | 27,918,160 |
| 2010-06-30 | 2010-06-28 | 2.673 | 10,828,978 | -2,095 | 11.89% | 28,950,765 |
| 2010-06-29 | 2010-06-25 | 2.463 | 10,831,073 | -9,426 | 11.89% | 26,681,223 |
| 2010-06-28 | 2010-06-24 | 2.673 | 10,840,499 | +26,184 | 11.90% | 28,981,566 |
| 2010-06-24 | 2010-06-22 | 2.578 | 10,814,315 | +5,236 | 11.87% | 27,879,008 |
| 2010-06-23 | 2010-06-21 | 2.673 | 10,809,079 | -8,064 | 11.87% | 28,897,566 |
| 2010-06-22 | 2010-06-18 | 2.578 | 10,817,143 | +118,034 | 11.87% | 27,886,299 |
| 2010-06-15 | 2010-06-11 | 2.578 | 10,699,109 | +10,474 | 11.74% | 27,582,010 |
| 2010-06-11 | 2010-06-09 | 2.578 | 10,688,635 | +5,236 | 11.73% | 27,555,008 |
| 2010-06-09 | 2010-06-07 | 2.578 | 10,683,399 | +10,474 | 11.73% | 27,541,510 |
| 2010-06-08 | 2010-06-04 | 2.673 | 10,672,925 | +3,142 | 11.72% | 28,533,564 |
| 2010-06-07 | 2010-06-03 | 2.673 | 10,669,783 | +1,047 | 11.71% | 28,525,164 |
| 2010-06-03 | 2010-06-01 | 2.712 | 10,668,736 | +22,099 | 11.71% | 28,929,828 |
| 2010-05-28 | 2010-05-26 | 2.845 | 10,646,637 | +15,500 | 11.69% | 30,293,067 |
| 2010-05-27 | 2010-05-25 | 2.845 | 10,631,137 | +5,237 | 11.67% | 30,248,965 |
| 2010-05-26 | 2010-05-24 | 2.960 | 10,625,900 | +3,666 | 11.66% | 31,451,543 |
| 2010-05-25 | 2010-05-20 | 3.017 | 10,622,234 | +2,618 | 11.66% | 32,049,221 |
| 2010-05-17 | 2010-05-13 | 3.437 | 10,619,616 | -5,237 | 11.66% | 36,502,772 |
| 2010-05-12 | 2010-05-10 | 3.227 | 10,624,853 | +7,855 | 11.66% | 34,288,949 |
| 2010-05-10 | 2010-05-06 | 3.055 | 10,616,998 | -45,035 | 11.65% | 32,438,910 |
| 2010-05-07 | 2010-05-05 | 3.227 | 10,662,033 | +3,037 | 11.70% | 34,408,937 |
| 2010-05-06 | 2010-05-04 | 3.533 | 10,658,996 | -209 | 11.70% | 37,655,859 |
| 2010-04-28 | 2010-04-26 | 3.724 | 10,659,205 | +6,493 | 11.70% | 39,692,089 |
| 2010-04-26 | 2010-04-22 | 3.514 | 10,652,712 | -20,423 | 11.69% | 37,430,234 |
| 2010-04-23 | 2010-04-21 | 3.246 | 10,673,135 | +19,900 | 11.72% | 34,648,581 |
| 2010-04-22 | 2010-04-20 | 3.323 | 10,653,235 | +17,281 | 11.69% | 35,397,720 |
| 2010-04-21 | 2010-04-19 | 3.399 | 10,635,954 | +51,319 | 11.68% | 36,152,721 |
| 2010-04-20 | 2010-04-16 | 3.705 | 10,584,635 | -26,183 | 11.62% | 39,212,285 |
| 2010-04-19 | 2010-04-15 | 3.724 | 10,610,818 | +1,257 | 11.65% | 39,511,909 |
| 2010-04-15 | 2010-04-13 | 3.819 | 10,609,561 | +19,585 | 11.65% | 40,520,234 |
| 2010-04-09 | 2010-04-07 | 3.705 | 10,589,976 | +44,092 | 11.63% | 39,232,071 |
| 2010-04-07 | 2010-03-31 | 3.609 | 10,545,884 | -12,672 | 11.58% | 38,061,800 |
| 2010-04-01 | 2010-03-30 | 3.533 | 10,558,556 | +314 | 11.59% | 37,301,027 |
| 2010-03-31 | 2010-03-29 | 3.666 | 10,558,242 | +19,899 | 11.59% | 38,711,266 |
| 2010-03-26 | 2010-03-24 | 3.838 | 10,538,343 | +5,237 | 11.57% | 40,449,478 |
| 2010-03-25 | 2010-03-23 | 3.915 | 10,533,106 | -5,341 | 11.56% | 41,233,941 |
| 2010-03-23 | 2010-03-19 | 3.628 | 10,538,447 | -83,787 | 11.57% | 38,236,202 |
| 2010-03-22 | 2010-03-18 | 3.552 | 10,622,234 | +1,571 | 11.66% | 37,728,830 |
| 2010-03-18 | 2010-03-16 | 3.609 | 10,620,663 | +4,399 | 11.66% | 38,331,690 |
| 2010-03-17 | 2010-03-15 | 3.647 | 10,616,264 | +5,760 | 11.65% | 38,721,272 |
| 2010-03-16 | 2010-03-12 | 3.686 | 10,610,504 | +628 | 11.65% | 39,105,501 |
| 2010-03-15 | 2010-03-11 | 3.571 | 10,609,876 | +10,474 | 11.65% | 37,887,543 |
| 2010-03-12 | 2010-03-10 | 3.666 | 10,599,402 | +314 | 11.64% | 38,862,177 |
| 2010-03-11 | 2010-03-09 | 3.647 | 10,599,088 | -9,950 | 11.64% | 38,658,625 |
| 2010-03-08 | 2010-03-04 | 3.571 | 10,609,038 | +49,199 | 11.65% | 37,884,551 |
| 2010-03-01 | 2010-02-25 | 3.819 | 10,559,839 | -524 | 11.59% | 40,330,335 |
| 2010-02-22 | 2010-02-18 | 3.800 | 10,560,363 | -20,947 | 11.59% | 40,130,674 |
| 2010-02-17 | 2010-02-11 | 3.800 | 10,581,310 | +315 | 11.62% | 40,210,275 |
| 2010-02-09 | 2010-02-05 | 3.628 | 10,580,995 | +2,618 | 11.62% | 38,390,577 |
| 2010-02-08 | 2010-02-04 | 3.628 | 10,578,377 | +12,777 | 11.61% | 38,381,079 |
| 2010-02-04 | 2010-02-02 | 3.762 | 10,565,600 | +14,977 | 11.60% | 39,747,052 |
| 2010-02-03 | 2010-02-01 | 3.666 | 10,550,623 | +2,409 | 11.58% | 38,683,331 |
| 2010-02-02 | 2010-01-29 | 3.666 | 10,548,214 | +3,142 | 11.58% | 38,674,499 |
| 2010-01-29 | 2010-01-27 | 3.705 | 10,545,072 | +15,710 | 11.58% | 39,065,718 |
| 2010-01-28 | 2010-01-26 | 3.724 | 10,529,362 | +13,092 | 11.56% | 39,208,588 |
| 2010-01-27 | 2010-01-25 | 3.762 | 10,516,270 | +524 | 11.54% | 39,561,476 |
| 2010-01-26 | 2010-01-22 | 3.762 | 10,515,746 | +13,091 | 11.54% | 39,559,505 |
| 2010-01-25 | 2010-01-21 | 3.953 | 10,502,655 | +2,619 | 11.53% | 41,515,854 |
| 2010-01-20 | 2010-01-18 | 4.144 | 10,500,036 | +13,091 | 11.53% | 43,510,598 |
| 2010-01-18 | 2010-01-14 | 4.220 | 10,486,945 | +26,184 | 11.51% | 44,257,390 |
| 2010-01-15 | 2010-01-13 | 4.258 | 10,460,761 | +5,446 | 11.48% | 44,546,407 |
| 2010-01-14 | 2010-01-12 | 4.297 | 10,455,315 | +5,236 | 11.48% | 44,922,526 |
| 2010-01-08 | 2010-01-06 | 4.564 | 10,450,079 | +52,367 | 11.47% | 47,693,809 |
| 2010-01-07 | 2010-01-05 | 4.430 | 10,397,712 | -5,237 | 11.41% | 46,064,918 |
| 2010-01-05 | 2009-12-31 | 4.774 | 10,402,949 | +319,123 | 11.42% | 49,663,922 |
| 2010-01-04 | 2009-12-29 | 4.583 | 10,083,826 | +31,420 | 11.07% | 46,214,804 |
| 2009-12-30 | 2009-12-28 | 4.430 | 10,052,406 | +77,189 | 11.04% | 44,535,111 |
| 2009-12-23 | 2009-12-21 | 4.354 | 9,975,217 | -17,595 | 10.95% | 43,431,190 |
| 2009-12-21 | 2009-12-17 | 4.717 | 9,992,812 | -6,284 | 10.97% | 47,133,447 |
| 2009-12-15 | 2009-12-11 | 4.698 | 9,999,096 | +55,508 | 10.98% | 46,972,143 |
| 2009-12-14 | 2009-12-10 | 4.621 | 9,943,588 | -19,899 | 10.92% | 45,951,852 |
| 2009-12-11 | 2009-12-09 | 4.774 | 9,963,487 | +117,825 | 10.94% | 47,565,920 |
| 2009-12-08 | 2009-12-04 | 4.774 | 9,845,662 | +16,443 | 10.81% | 47,003,421 |
| 2009-12-07 | 2009-12-03 | 4.870 | 9,829,219 | +21,261 | 10.79% | 47,863,420 |
| 2009-12-04 | 2009-12-02 | 4.526 | 9,807,958 | +64,935 | 10.77% | 44,388,603 |
| 2009-12-03 | 2009-12-01 | 4.373 | 9,743,023 | -13,092 | 10.70% | 42,606,292 |
| 2009-12-02 | 2009-11-30 | 4.201 | 9,756,115 | -5,236 | 10.71% | 40,986,811 |
| 2009-11-30 | 2009-11-26 | 4.297 | 9,761,351 | +8,902 | 10.72% | 41,940,826 |
| 2009-11-27 | 2009-11-25 | 4.488 | 9,752,449 | -29,849 | 10.71% | 43,764,914 |
| 2009-11-26 | 2009-11-24 | 4.258 | 9,782,298 | +105,571 | 10.74% | 41,657,220 |
| 2009-11-25 | 2009-11-23 | 4.125 | 9,676,727 | +15,710 | 10.62% | 39,914,140 |
| 2009-11-24 | 2009-11-20 | 4.010 | 9,661,017 | +120,653 | 10.61% | 38,742,414 |
| 2009-11-23 | 2009-11-19 | 4.010 | 9,540,364 | -1,675 | 10.47% | 38,258,573 |
| 2009-11-20 | 2009-11-18 | 4.201 | 9,542,039 | -1,048 | 10.47% | 40,087,447 |
| 2009-11-19 | 2009-11-17 | 4.106 | 9,543,087 | +27,336 | 10.48% | 39,180,672 |
| 2009-11-17 | 2009-11-13 | 4.239 | 9,515,751 | +155,948 | 10.45% | 40,340,435 |
| 2009-11-16 | 2009-11-12 | 4.010 | 9,359,803 | -524 | 10.27% | 37,534,491 |
| 2009-11-13 | 2009-11-11 | 4.239 | 9,360,327 | +62,317 | 10.28% | 39,681,541 |
| 2009-11-12 | 2009-11-10 | 4.087 | 9,298,010 | +108,922 | 10.21% | 37,996,913 |
| 2009-11-11 | 2009-11-09 | 3.972 | 9,189,088 | +107,352 | 10.09% | 36,498,942 |
| 2009-11-10 | 2009-11-06 | 3.857 | 9,081,736 | +20,947 | 9.97% | 35,031,987 |
| 2009-11-09 | 2009-11-05 | 3.819 | 9,060,789 | +89,233 | 9.95% | 34,605,135 |
| 2009-11-06 | 2009-11-04 | 3.972 | 8,971,556 | +128,298 | 9.85% | 35,634,908 |
| 2009-11-05 | 2009-11-03 | 3.819 | 8,843,258 | +35,086 | 9.71% | 33,774,336 |
| 2009-11-04 | 2009-11-02 | 3.800 | 8,808,172 | +27,859 | 9.67% | 33,472,134 |
| 2009-11-03 | 2009-10-30 | 3.724 | 8,780,313 | -13,092 | 9.64% | 32,695,587 |
| 2009-10-30 | 2009-10-28 | 3.724 | 8,793,405 | -15,186 | 9.65% | 32,744,338 |
| 2009-10-29 | 2009-10-27 | 3.819 | 8,808,591 | -16,234 | 9.67% | 33,641,936 |
| 2009-10-28 | 2009-10-23 | 3.819 | 8,824,825 | +28,802 | 9.69% | 33,703,937 |
| 2009-10-27 | 2009-10-22 | 3.800 | 8,796,023 | +67,553 | 9.66% | 33,425,966 |
| 2009-10-23 | 2009-10-21 | 3.915 | 8,728,470 | +104,210 | 9.58% | 34,169,334 |
| 2009-10-22 | 2009-10-20 | 3.819 | 8,624,260 | +107,980 | 9.47% | 32,937,935 |
| 2009-10-21 | 2009-10-19 | 3.628 | 8,516,280 | +524 | 9.35% | 30,899,259 |
| 2009-10-20 | 2009-10-16 | 3.628 | 8,515,756 | -33,829 | 9.35% | 30,897,358 |
| 2009-10-19 | 2009-10-15 | 3.686 | 8,549,585 | +98,973 | 9.39% | 31,509,889 |
| 2009-10-16 | 2009-10-14 | 3.819 | 8,450,612 | +275,868 | 9.28% | 32,274,735 |
| 2009-10-15 | 2009-10-13 | 3.991 | 8,174,744 | +116,359 | 8.97% | 32,626,086 |
| 2009-10-14 | 2009-10-12 | 4.010 | 8,058,385 | +105,466 | 8.85% | 32,315,571 |
| 2009-10-13 | 2009-10-09 | 3.991 | 7,952,919 | -13,091 | 8.73% | 31,740,764 |
| 2009-10-12 | 2009-10-08 | 3.915 | 7,966,010 | +82,425 | 8.74% | 31,184,533 |
| 2009-10-09 | 2009-10-07 | 3.628 | 7,883,585 | +23,670 | 8.65% | 28,603,679 |
| 2009-10-08 | 2009-10-06 | 3.896 | 7,859,915 | -53,938 | 8.63% | 30,619,109 |
| 2009-10-07 | 2009-10-05 | 4.201 | 7,913,853 | +86,615 | 8.69% | 33,247,209 |
| 2009-10-06 | 2009-10-02 | 4.010 | 7,827,238 | -68,077 | 8.59% | 31,388,630 |
| 2009-10-05 | 2009-09-30 | 4.010 | 7,895,315 | +34,771 | 8.67% | 31,661,631 |
| 2009-10-02 | 2009-09-29 | 3.915 | 7,860,544 | +177,524 | 8.63% | 30,771,665 |
| 2009-09-30 | 2009-09-28 | 3.819 | 7,683,020 | -20,947 | 8.43% | 29,343,134 |
| 2009-09-29 | 2009-09-25 | 4.087 | 7,703,967 | -26,184 | 8.46% | 31,482,754 |
| 2009-09-28 | 2009-09-24 | 4.010 | 7,730,151 | -28,801 | 8.49% | 30,999,294 |
| 2009-09-24 | 2009-09-22 | 4.201 | 7,758,952 | -45,874 | 8.52% | 32,596,448 |
| 2009-09-23 | 2009-09-21 | 4.201 | 7,804,826 | +33,725 | 8.57% | 32,789,171 |
| 2009-09-22 | 2009-09-18 | 4.010 | 7,771,101 | -36,971 | 8.53% | 31,163,511 |
| 2009-09-21 | 2009-09-17 | 3.896 | 7,808,072 | +87,033 | 8.57% | 30,417,149 |
| 2009-09-18 | 2009-09-16 | 3.819 | 7,721,039 | +43,988 | 8.48% | 29,488,337 |
| 2009-09-17 | 2009-09-15 | 3.781 | 7,677,051 | +64,935 | 8.43% | 29,027,133 |
| 2009-09-16 | 2009-09-14 | 3.628 | 7,612,116 | +47,130 | 8.36% | 27,618,719 |
| 2009-09-11 | 2009-09-09 | 3.361 | 7,564,986 | +5,237 | 8.30% | 25,425,256 |
| 2009-09-10 | 2009-09-08 | 3.552 | 7,559,749 | +78,026 | 8.30% | 26,851,271 |
| 2009-09-09 | 2009-09-07 | 3.475 | 7,481,723 | +78,236 | 8.21% | 26,002,646 |
| 2009-09-08 | 2009-09-04 | 3.399 | 7,403,487 | +112,484 | 8.13% | 25,165,227 |
| 2009-09-07 | 2009-09-03 | 3.342 | 7,291,003 | +54,671 | 8.00% | 24,365,193 |
| 2009-09-04 | 2009-09-02 | 3.246 | 7,236,332 | -524 | 7.94% | 23,491,564 |
| 2009-09-03 | 2009-09-01 | 3.227 | 7,236,856 | -20,947 | 7.94% | 23,355,070 |
| 2009-08-28 | 2009-08-26 | 3.399 | 7,257,803 | +2,095 | 7.97% | 24,670,032 |
| 2009-08-27 | 2009-08-25 | 3.342 | 7,255,708 | +1,571 | 7.96% | 24,247,244 |
| 2009-08-26 | 2009-08-24 | 3.189 | 7,254,137 | +5,237 | 7.96% | 23,133,788 |
| 2009-08-25 | 2009-08-21 | 3.361 | 7,248,900 | -15,710 | 7.96% | 24,362,918 |
| 2009-08-19 | 2009-08-17 | 3.227 | 7,264,610 | -31,420 | 7.97% | 23,444,639 |
| 2009-08-18 | 2009-08-14 | 3.113 | 7,296,030 | +20,946 | 8.01% | 22,710,084 |
| 2009-08-17 | 2009-08-13 | 3.285 | 7,275,084 | +47,130 | 7.99% | 23,895,218 |
| 2009-08-14 | 2009-08-12 | 3.399 | 7,227,954 | +2,095 | 7.93% | 24,568,572 |
| 2009-08-13 | 2009-08-11 | 3.475 | 7,225,859 | +24,089 | 7.93% | 25,113,394 |
| 2009-08-11 | 2009-08-07 | 3.456 | 7,201,770 | -39,275 | 7.91% | 24,892,147 |
| 2009-08-10 | 2009-08-06 | 3.456 | 7,241,045 | -2,095 | 7.95% | 25,027,897 |
| 2009-08-06 | 2009-08-04 | 3.495 | 7,243,140 | +14,558 | 7.95% | 25,311,769 |
| 2009-08-05 | 2009-08-03 | 3.609 | 7,228,582 | +26,183 | 7.94% | 26,089,121 |
| 2009-08-04 | 2009-07-31 | 3.571 | 7,202,399 | +22,099 | 7.91% | 25,719,547 |
| 2009-08-03 | 2009-07-30 | 3.571 | 7,180,300 | +31,420 | 7.88% | 25,640,632 |
| 2009-07-31 | 2009-07-29 | 3.533 | 7,148,880 | -27,754 | 7.85% | 25,255,401 |
| 2009-07-30 | 2009-07-28 | 3.475 | 7,176,634 | -34,562 | 7.88% | 24,942,313 |
| 2009-07-29 | 2009-07-27 | 3.399 | 7,211,196 | -19,376 | 7.92% | 24,511,610 |
| 2009-07-28 | 2009-07-24 | 3.285 | 7,230,572 | -10,997 | 7.94% | 23,749,017 |
| 2009-07-27 | 2009-07-23 | 3.227 | 7,241,569 | -105 | 7.95% | 23,370,280 |
| 2009-07-23 | 2009-07-21 | 3.189 | 7,241,674 | +2,200 | 7.95% | 23,094,043 |
| 2009-07-22 | 2009-07-20 | 3.227 | 7,239,474 | -210 | 7.95% | 23,363,519 |
| 2009-07-20 | 2009-07-16 | 3.246 | 7,239,684 | +12,568 | 7.95% | 23,502,446 |
| 2009-07-16 | 2009-07-14 | 3.151 | 7,227,116 | +13,092 | 7.93% | 22,771,598 |
| 2009-07-15 | 2009-07-13 | 3.151 | 7,214,024 | -31,001 | 7.92% | 22,730,347 |
| 2009-07-14 | 2009-07-10 | 3.170 | 7,245,025 | -18,014 | 7.95% | 22,966,378 |
| 2009-07-13 | 2009-07-09 | 3.265 | 7,263,039 | -5,028 | 7.97% | 23,716,960 |
| 2009-07-10 | 2009-07-08 | 3.246 | 7,268,067 | +79,179 | 7.98% | 23,594,587 |
| 2009-07-09 | 2009-07-07 | 3.227 | 7,188,888 | +41,160 | 7.89% | 23,200,266 |
| 2009-07-08 | 2009-07-06 | 2.864 | 7,147,728 | -478,632 | 7.85% | 20,474,052 |
| 2009-07-07 | 2009-07-03 | 2.826 | 7,626,360 | -70,590 | 8.37% | 21,553,785 |
| 2009-07-06 | 2009-07-02 | 2.941 | 7,696,950 | -238,269 | 8.45% | 22,635,178 |
| 2009-07-03 | 2009-06-30 | 3.151 | 7,935,219 | -185,902 | 8.71% | 25,002,728 |
| 2009-07-02 | 2009-06-29 | 3.189 | 8,121,121 | -99,182 | 8.91% | 25,898,642 |
| 2009-06-30 | 2009-06-26 | 3.189 | 8,220,303 | -78,969 | 9.02% | 26,214,938 |
| 2009-06-29 | 2009-06-25 | 3.208 | 8,299,272 | -90,385 | 9.11% | 26,625,257 |
| 2009-06-26 | 2009-06-24 | 3.265 | 8,389,657 | -4,608 | 9.21% | 27,395,854 |
| 2009-06-25 | 2009-06-23 | 3.323 | 8,394,265 | +48,177 | 9.21% | 27,891,794 |
| 2009-06-23 | 2009-06-19 | 3.265 | 8,346,088 | -41,475 | 9.16% | 27,253,583 |
| 2009-06-22 | 2009-06-18 | 3.304 | 8,387,563 | -188,415 | 9.21% | 27,709,356 |
| 2009-06-19 | 2009-06-17 | 3.323 | 8,575,978 | -252,093 | 9.41% | 28,495,576 |
| 2009-06-18 | 2009-06-16 | 3.418 | 8,828,071 | -347,192 | 9.69% | 30,176,119 |
| 2009-06-17 | 2009-06-15 | 3.686 | 9,175,263 | -172,077 | 10.07% | 33,815,854 |
| 2009-06-16 | 2009-06-12 | 3.705 | 9,347,340 | -186,111 | 10.26% | 34,628,550 |
| 2009-06-15 | 2009-06-11 | 3.838 | 9,533,451 | -174,486 | 10.47% | 36,592,386 |
| 2009-06-12 | 2009-06-10 | 4.029 | 9,707,937 | -221,093 | 10.66% | 39,115,955 |
| 2009-06-11 | 2009-06-09 | 4.067 | 9,929,030 | -208,943 | 10.90% | 40,386,011 |
| 2009-06-10 | 2009-06-08 | 4.392 | 10,137,973 | -419,143 | 11.13% | 44,527,007 |
| 2009-06-09 | 2009-06-05 | 4.182 | 10,557,116 | +60,222 | 11.59% | 44,150,329 |
| 2009-06-05 | 2009-06-03 | 3.877 | 10,496,894 | +2,618 | 11.52% | 40,691,283 |
| 2009-06-04 | 2009-06-02 | 3.877 | 10,494,276 | +7,227 | 11.52% | 40,681,134 |
| 2009-06-03 | 2009-06-01 | 4.010 | 10,487,049 | -3,352 | 11.51% | 42,054,950 |
| 2009-06-02 | 2009-05-29 | 3.571 | 10,490,401 | +5,970 | 11.52% | 37,460,902 |
| 2009-06-01 | 2009-05-27 | 3.514 | 10,484,431 | +26,078 | 11.51% | 36,838,948 |
| 2009-05-29 | 2009-05-26 | 3.285 | 10,458,353 | -177,942 | 11.48% | 34,350,754 |
| 2009-05-27 | 2009-05-25 | 3.437 | 10,636,295 | -230,727 | 11.68% | 36,560,103 |
| 2009-05-26 | 2009-05-22 | 3.533 | 10,867,022 | -1,875,777 | 11.93% | 38,390,769 |
| 2009-05-25 | 2009-05-21 | 3.705 | 12,742,799 | -636,779 | 13.99% | 47,207,510 |
| 2009-05-22 | 2009-05-20 | 3.590 | 13,379,578 | -190,720 | 14.69% | 48,033,562 |
| 2009-05-21 | 2009-05-19 | 3.590 | 13,570,298 | -133,535 | 14.90% | 48,718,260 |
| 2009-05-20 | 2009-05-18 | 3.628 | 13,703,833 | -1,047 | 15.04% | 49,721,039 |
| 2009-05-19 | 2009-05-15 | 3.533 | 13,704,880 | -3,666 | 15.04% | 48,416,289 |
| 2009-05-15 | 2009-05-13 | 3.628 | 13,708,546 | -76,979 | 15.05% | 49,738,139 |
| 2009-05-13 | 2009-05-11 | 3.743 | 13,785,525 | -75,932 | 15.13% | 51,596,936 |
| 2009-05-12 | 2009-05-08 | 3.724 | 13,861,457 | -144,008 | 15.22% | 51,616,437 |
| 2009-05-11 | 2009-05-07 | 3.724 | 14,005,465 | -167,574 | 15.37% | 52,152,686 |
| 2009-05-08 | 2009-05-06 | 4.010 | 14,173,039 | -5,341 | 15.56% | 56,836,432 |
| 2009-05-07 | 2009-05-05 | 3.628 | 14,178,380 | +4,398 | 15.56% | 51,442,817 |
| 2009-05-06 | 2009-05-04 | 3.819 | 14,173,982 | -2,618 | 15.56% | 54,133,537 |
| 2009-04-28 | 2009-04-24 | 3.972 | 14,176,600 | -3,561 | 15.56% | 56,309,277 |
| 2009-04-27 | 2009-04-23 | 3.857 | 14,180,161 | +2,095 | 15.57% | 54,698,707 |
| 2009-04-24 | 2009-04-22 | 3.838 | 14,178,066 | -4,818 | 15.56% | 54,419,881 |
| 2009-04-23 | 2009-04-21 | 3.838 | 14,182,884 | -26,183 | 15.57% | 54,438,374 |
| 2009-04-22 | 2009-04-20 | 4.029 | 14,209,067 | -5,865 | 15.60% | 57,252,249 |
| 2009-04-21 | 2009-04-17 | 4.048 | 14,214,932 | +1,152 | 15.60% | 57,547,330 |
| 2009-04-20 | 2009-04-16 | 3.972 | 14,213,780 | +2,094 | 15.60% | 56,456,956 |
| 2009-04-15 | 2009-04-09 | 4.278 | 14,211,686 | -1,571 | 15.60% | 60,790,841 |
| 2009-04-14 | 2009-04-08 | 4.239 | 14,213,257 | +210 | 15.60% | 60,254,726 |
| 2009-04-07 | 2009-04-03 | 3.819 | 14,213,047 | +10,473 | 15.60% | 54,282,735 |
| 2009-04-06 | 2009-04-02 | 4.182 | 14,202,574 | -3,561 | 15.59% | 59,395,796 |
| 2009-04-02 | 2009-03-31 | 4.201 | 14,206,135 | -54,985 | 15.59% | 59,681,970 |
| 2009-04-01 | 2009-03-30 | 3.877 | 14,261,120 | +2,514 | 15.66% | 55,283,331 |
| 2009-03-12 | 2009-03-10 | 4.201 | 14,258,606 | -1,048 | 15.65% | 59,902,408 |
| 2009-03-11 | 2009-03-09 | 4.201 | 14,259,654 | -523 | 15.65% | 59,906,811 |
| 2009-03-04 | 2009-03-02 | 4.010 | 14,260,177 | +15,710 | 15.65% | 57,185,871 |
| 2009-02-19 | 2009-02-17 | 3.857 | 14,244,467 | -5,237 | 15.64% | 54,946,762 |
| 2009-02-17 | 2009-02-13 | 3.915 | 14,249,704 | +5,237 | 15.64% | 55,783,304 |
| 2009-02-13 | 2009-02-11 | 3.915 | 14,244,467 | +5,236 | 15.64% | 55,762,803 |
| 2009-02-06 | 2009-02-04 | 4.010 | 14,239,231 | +15,710 | 15.63% | 57,101,874 |
| 2009-02-05 | 2009-02-03 | 4.106 | 14,223,521 | +4,818 | 15.61% | 58,396,943 |
| 2009-01-29 | 2009-01-22 | 4.201 | 14,218,703 | +2,619 | 15.61% | 59,734,770 |
| 2009-01-22 | 2009-01-20 | 4.392 | 14,216,084 | -10,474 | 15.61% | 62,438,484 |
| 2009-01-21 | 2009-01-19 | 3.991 | 14,226,558 | +9,950 | 15.62% | 56,779,382 |
| 2009-01-19 | 2009-01-15 | 4.297 | 14,216,608 | -26,183 | 15.61% | 61,083,377 |
| 2009-01-16 | 2009-01-14 | 3.819 | 14,242,791 | +10,473 | 15.64% | 54,396,334 |
| 2009-01-14 | 2009-01-12 | 4.010 | 14,232,318 | +6,284 | 15.62% | 57,074,152 |
| 2009-01-09 | 2009-01-07 | 3.915 | 14,226,034 | -629 | 15.62% | 55,690,644 |
| 2009-01-08 | 2009-01-06 | 4.316 | 14,226,663 | +2,619 | 15.62% | 61,398,253 |
| 2009-01-07 | 2009-01-05 | 4.354 | 14,224,044 | +7,855 | 15.61% | 61,930,198 |
| 2009-01-06 | 2009-01-02 | 3.437 | 14,216,189 | +2,618 | 15.61% | 48,865,261 |
| 2009-01-02 | 2008-12-29 | 3.819 | 14,213,571 | +5,237 | 15.60% | 54,284,736 |
| 2008-12-30 | 2008-12-24 | 4.010 | 14,208,334 | +10,997 | 15.60% | 56,977,972 |
| 2008-12-29 | 2008-12-22 | 4.182 | 14,197,337 | -90,595 | 15.59% | 59,373,895 |
| 2008-12-22 | 2008-12-18 | 4.258 | 14,287,932 | +2,619 | 15.68% | 60,844,142 |
| 2008-12-19 | 2008-12-17 | 4.507 | 14,285,313 | -5,656 | 15.68% | 64,379,307 |
| 2008-12-11 | 2008-12-09 | 4.870 | 14,290,969 | -10,473 | 15.69% | 69,589,929 |
| 2008-12-02 | 2008-11-28 | 4.755 | 14,301,442 | -13,092 | 15.70% | 68,002,317 |
| 2008-12-01 | 2008-11-27 | 4.488 | 14,314,534 | +17,805 | 15.71% | 64,237,645 |
| 2008-11-28 | 2008-11-26 | 4.564 | 14,296,729 | -10,474 | 15.69% | 65,249,790 |
| 2008-11-26 | 2008-11-24 | 4.870 | 14,307,203 | -20,946 | 15.71% | 69,668,980 |
| 2008-11-24 | 2008-11-20 | 4.430 | 14,328,149 | +13,615 | 15.73% | 63,477,908 |
| 2008-11-14 | 2008-11-12 | 5.060 | 14,314,534 | -10,473 | 15.71% | 72,438,195 |
| 2008-11-13 | 2008-11-11 | 5.060 | 14,325,007 | -8,169 | 15.73% | 72,491,193 |
| 2008-11-11 | 2008-11-07 | 4.870 | 14,333,176 | -20,947 | 15.73% | 69,795,456 |
| 2008-11-07 | 2008-11-05 | 4.774 | 14,354,123 | +27,754 | 15.76% | 68,526,919 |
| 2008-11-06 | 2008-11-04 | 4.679 | 14,326,369 | -10,997 | 15.73% | 67,026,532 |
| 2008-11-05 | 2008-11-03 | 5.156 | 14,337,366 | +210 | 15.74% | 73,922,674 |
| 2008-11-04 | 2008-10-31 | 4.679 | 14,337,156 | +10,473 | 15.74% | 67,077,000 |
| 2008-11-03 | 2008-10-30 | 4.316 | 14,326,683 | +1,047 | 15.73% | 61,829,911 |
| 2008-10-30 | 2008-10-28 | 4.736 | 14,325,636 | +10,474 | 15.73% | 67,843,794 |
| 2008-10-29 | 2008-10-27 | 5.156 | 14,315,162 | +15,081 | 15.72% | 73,808,192 |
| 2008-10-28 | 2008-10-24 | 5.442 | 14,300,081 | -5,236 | 15.70% | 77,826,570 |
| 2008-10-27 | 2008-10-23 | 5.442 | 14,305,317 | -10,474 | 15.71% | 77,855,066 |
| 2008-10-24 | 2008-10-22 | 4.774 | 14,315,791 | +6,284 | 15.72% | 68,343,921 |
| 2008-10-22 | 2008-10-20 | 5.156 | 14,309,507 | -10,473 | 15.71% | 73,779,035 |
| 2008-10-21 | 2008-10-17 | 5.729 | 14,319,980 | -7,122 | 15.72% | 82,036,703 |
| 2008-10-20 | 2008-10-16 | 5.729 | 14,327,102 | -15,082 | 15.73% | 82,077,504 |
| 2008-10-17 | 2008-10-15 | 5.729 | 14,342,184 | +5,237 | 15.75% | 82,163,906 |
| 2008-10-16 | 2008-10-14 | 5.633 | 14,336,947 | -17,281 | 15.74% | 80,765,006 |
| 2008-10-15 | 2008-10-13 | 5.251 | 14,354,228 | -3,142 | 15.76% | 75,380,162 |
| 2008-10-14 | 2008-10-10 | 5.347 | 14,357,370 | +20,004 | 15.77% | 76,767,510 |
| 2008-10-09 | 2008-10-06 | 6.111 | 14,337,366 | -30,372 | 15.74% | 87,612,058 |
| 2008-10-08 | 2008-10-03 | 6.015 | 14,367,738 | +1,047 | 15.78% | 86,425,816 |
| 2008-09-26 | 2008-09-24 | 6.684 | 14,366,691 | -13,616 | 15.78% | 96,021,686 |
| 2008-09-25 | 2008-09-23 | 6.875 | 14,380,307 | -1,571 | 15.79% | 98,858,767 |
| 2008-09-24 | 2008-09-22 | 6.875 | 14,381,878 | -5,236 | 15.79% | 98,869,567 |
| 2008-09-23 | 2008-09-19 | 6.970 | 14,387,114 | -7,855 | 15.80% | 100,279,251 |
| 2008-09-22 | 2008-09-18 | 6.111 | 14,394,969 | +733 | 15.81% | 87,964,056 |
| 2008-09-19 | 2008-09-17 | 5.920 | 14,394,236 | +26,183 | 15.81% | 85,210,840 |
| 2008-09-18 | 2008-09-16 | 6.015 | 14,368,053 | -23,565 | 15.78% | 86,427,710 |
| 2008-09-17 | 2008-09-12 | 6.111 | 14,391,618 | -62,735 | 15.80% | 87,943,579 |
| 2008-09-16 | 2008-09-11 | 6.111 | 14,454,353 | -102,744 | 15.87% | 88,326,937 |
| 2008-09-12 | 2008-09-10 | 5.824 | 14,557,097 | -102,115 | 15.98% | 84,785,024 |
| 2008-09-11 | 2008-09-09 | 6.875 | 14,659,212 | -25,136 | 16.10% | 100,776,126 |
| 2008-09-09 | 2008-09-05 | 6.970 | 14,684,348 | -34,562 | 16.12% | 102,350,994 |
| 2008-09-08 | 2008-09-04 | 7.638 | 14,718,910 | -1,571 | 16.16% | 112,429,473 |
| 2008-09-05 | 2008-09-03 | 7.543 | 14,720,481 | -9,949 | 16.16% | 111,035,954 |
| 2008-09-03 | 2008-09-01 | 7.638 | 14,730,430 | -7,855 | 16.17% | 112,517,468 |
| 2008-09-02 | 2008-08-29 | 7.543 | 14,738,285 | -1,571 | 16.18% | 111,170,249 |
| 2008-09-01 | 2008-08-28 | 7.543 | 14,739,856 | -3,142 | 16.19% | 111,182,099 |
| 2008-08-29 | 2008-08-27 | 7.734 | 14,742,998 | -1,048 | 16.19% | 114,021,136 |
| 2008-08-28 | 2008-08-26 | 7.638 | 14,744,046 | -1,571 | 16.19% | 112,621,473 |
| 2008-08-27 | 2008-08-25 | 7.734 | 14,745,617 | -4,189 | 16.19% | 114,041,391 |
| 2008-08-26 | 2008-08-21 | 7.734 | 14,749,806 | -5,237 | 16.20% | 114,073,788 |
| 2008-08-18 | 2008-08-14 | 7.829 | 14,755,043 | -2,618 | 16.20% | 115,523,109 |
| 2008-08-15 | 2008-08-13 | 7.925 | 14,757,661 | -2,619 | 16.20% | 116,952,675 |
| 2008-08-04 | 2008-07-31 | 8.020 | 14,760,280 | +5,237 | 16.21% | 118,382,749 |
| 2008-07-17 | 2008-07-15 | 8.211 | 14,755,043 | -2,618 | 16.20% | 121,158,383 |
| 2008-07-14 | 2008-07-10 | 8.116 | 14,757,661 | -79,702 | 16.21% | 119,770,812 |
| 2008-07-04 | 2008-07-02 | 8.020 | 14,837,363 | -106,095 | 16.29% | 119,000,982 |
| 2008-07-03 | 2008-06-30 | 8.116 | 14,943,458 | -10,474 | 16.41% | 121,278,710 |
| 2008-07-02 | 2008-06-27 | 7.925 | 14,953,932 | -122,643 | 16.42% | 118,508,099 |
| 2008-06-30 | 2008-06-26 | 8.020 | 15,076,575 | -1,675 | 16.56% | 120,919,548 |
| 2008-06-27 | 2008-06-25 | 8.211 | 15,078,250 | -6,389 | 16.69% | 123,812,339 |
| 2008-06-26 | 2008-06-24 | 8.020 | 15,084,639 | -18,643 | 16.69% | 120,984,224 |
| 2008-06-25 | 2008-06-23 | 8.020 | 15,103,282 | -83,786 | 16.72% | 121,133,748 |
| 2008-06-24 | 2008-06-20 | 8.307 | 15,187,068 | -1,571 | 16.81% | 126,155,947 |
| 2008-06-19 | 2008-06-17 | 8.211 | 15,188,639 | -3,142 | 16.81% | 124,718,778 |
| 2008-06-17 | 2008-06-13 | 8.211 | 15,191,781 | -6,284 | 16.81% | 124,744,578 |
| 2008-06-12 | 2008-06-10 | 8.211 | 15,198,065 | -3,142 | 16.82% | 124,796,178 |
| 2008-06-10 | 2008-06-05 | 8.211 | 15,201,207 | -4,923 | 16.82% | 124,821,978 |
| 2008-06-06 | 2008-06-04 | 8.307 | 15,206,130 | -6,598 | 16.83% | 126,314,291 |
| 2008-06-05 | 2008-06-03 | 8.307 | 15,212,728 | -50,063 | 16.84% | 126,369,099 |
| 2008-06-03 | 2008-05-30 | 7.829 | 15,262,791 | -1,571 | 16.89% | 119,498,471 |
| 2008-06-02 | 2008-05-29 | 8.020 | 15,264,362 | +1,571 | 16.89% | 122,425,667 |
| 2008-05-29 | 2008-05-27 | 7.829 | 15,262,791 | -10,473 | 16.89% | 119,498,471 |
| 2008-05-28 | 2008-05-26 | 7.638 | 15,273,264 | -7,855 | 16.90% | 116,663,871 |
| 2008-05-21 | 2008-05-19 | 7.638 | 15,281,119 | -11,311 | 16.91% | 116,723,871 |
| 2008-05-19 | 2008-05-15 | 7.543 | 15,292,430 | +2,618 | 16.92% | 115,350,141 |
| 2008-05-16 | 2008-05-14 | 7.829 | 15,289,812 | -1,047 | 16.92% | 119,710,029 |
| 2008-05-15 | 2008-05-13 | 7.638 | 15,290,859 | -7,855 | 16.92% | 116,798,269 |
| 2008-05-14 | 2008-05-09 | 7.638 | 15,298,714 | -9,950 | 16.93% | 116,858,269 |
| 2008-05-13 | 2008-05-08 | 7.543 | 15,308,664 | -3,351 | 16.94% | 115,472,593 |
| 2008-05-09 | 2008-05-07 | 7.447 | 15,312,015 | +21,784 | 16.95% | 114,035,872 |
| 2008-05-08 | 2008-05-06 | 7.543 | 15,290,231 | -88,290 | 16.92% | 115,333,554 |
| 2008-05-06 | 2008-05-02 | 7.543 | 15,378,521 | +2,618 | 17.02% | 115,999,522 |
| 2008-05-02 | 2008-04-29 | 7.543 | 15,375,903 | -1,361 | 17.02% | 115,979,774 |
| 2008-04-30 | 2008-04-28 | 7.543 | 15,377,264 | +5,236 | 17.02% | 115,990,040 |
| 2008-04-25 | 2008-04-23 | 7.638 | 15,372,028 | -5,236 | 17.01% | 117,418,274 |
| 2008-04-24 | 2008-04-22 | 7.734 | 15,377,264 | -16,758 | 17.02% | 118,926,497 |
| 2008-04-23 | 2008-04-21 | 7.638 | 15,394,022 | -4,189 | 17.04% | 117,586,274 |
| 2008-04-22 | 2008-04-18 | 7.447 | 15,398,211 | +14,453 | 17.04% | 114,677,814 |
| 2008-04-21 | 2008-04-17 | 7.257 | 15,383,758 | +3,142 | 17.03% | 111,632,479 |
| 2008-04-18 | 2008-04-16 | 7.543 | 15,380,616 | +1,571 | 17.02% | 116,015,324 |
| 2008-04-17 | 2008-04-15 | 7.734 | 15,379,045 | -17,281 | 17.02% | 118,940,271 |
| 2008-04-14 | 2008-04-10 | 7.447 | 15,396,326 | -10,997 | 17.04% | 114,663,776 |
| 2008-04-11 | 2008-04-09 | 7.352 | 15,407,323 | -10,473 | 17.05% | 113,274,577 |
| 2008-04-10 | 2008-04-08 | 7.257 | 15,417,796 | -1,362 | 17.07% | 111,879,476 |
| 2008-04-07 | 2008-04-02 | 7.066 | 15,419,158 | -33,514 | 17.07% | 108,944,903 |
| 2008-04-03 | 2008-04-01 | 6.684 | 15,452,672 | +27,230 | 17.10% | 103,279,984 |
| 2008-04-02 | 2008-03-31 | 6.588 | 15,425,442 | -5,236 | 17.07% | 101,625,161 |
| 2008-03-31 | 2008-03-27 | 6.015 | 15,430,678 | -4,190 | 17.08% | 92,819,686 |
| 2008-03-27 | 2008-03-25 | 5.824 | 15,434,868 | +7,855 | 17.08% | 89,897,433 |
| 2008-03-26 | 2008-03-20 | 6.302 | 15,427,013 | +12,045 | 17.08% | 97,216,575 |
| 2008-03-20 | 2008-03-18 | 5.729 | 15,414,968 | -5,237 | 17.06% | 88,309,701 |
| 2008-03-19 | 2008-03-17 | 5.824 | 15,420,205 | +28,383 | 17.07% | 89,812,031 |
| 2008-03-18 | 2008-03-14 | 6.493 | 15,391,822 | +11,520 | 17.04% | 99,934,049 |
| 2008-03-17 | 2008-03-13 | 6.493 | 15,380,302 | +7,646 | 17.02% | 99,859,253 |
| 2008-03-14 | 2008-03-12 | 6.684 | 15,372,656 | -15,710 | 17.02% | 102,745,187 |
| 2008-03-13 | 2008-03-11 | 6.588 | 15,388,366 | +5,446 | 17.03% | 101,380,898 |
| 2008-03-12 | 2008-03-10 | 6.493 | 15,382,920 | +20,947 | 17.03% | 99,876,251 |
| 2008-03-04 | 2008-02-29 | 6.875 | 15,361,973 | -7,855 | 17.00% | 105,607,322 |
| 2008-03-03 | 2008-02-28 | 6.970 | 15,369,828 | -8,274 | 17.01% | 107,128,841 |
| 2008-02-25 | 2008-02-21 | 6.779 | 15,378,102 | -48,387 | 17.02% | 104,249,894 |
| 2008-02-22 | 2008-02-20 | 6.970 | 15,426,489 | -41,893 | 17.08% | 107,523,772 |
| 2008-02-21 | 2008-02-19 | 7.066 | 15,468,382 | -26,184 | 17.12% | 109,292,698 |
| 2008-02-20 | 2008-02-18 | 7.257 | 15,494,566 | +56,556 | 17.15% | 112,436,559 |
| 2008-02-19 | 2008-02-15 | 7.638 | 15,438,010 | +11,102 | 17.09% | 117,922,273 |
| 2008-02-18 | 2008-02-14 | 7.066 | 15,426,908 | +21,261 | 17.08% | 108,999,661 |
| 2008-02-15 | 2008-02-13 | 7.066 | 15,405,647 | -2,618 | 17.05% | 108,849,440 |
| 2008-02-11 | 2008-02-04 | 7.829 | 15,408,265 | +75,408 | 17.06% | 120,637,445 |
| 2008-02-04 | 2008-01-31 | 6.970 | 15,332,857 | +5,551 | 16.97% | 106,871,150 |
| 2008-02-01 | 2008-01-30 | 7.543 | 15,327,306 | +53,937 | 16.97% | 115,613,209 |
| 2008-01-31 | 2008-01-29 | 6.875 | 15,273,369 | +9,322 | 16.91% | 104,998,206 |
| 2008-01-30 | 2008-01-28 | 6.875 | 15,264,047 | -10,474 | 16.90% | 104,934,121 |
| 2008-01-28 | 2008-01-24 | 7.447 | 15,274,521 | +16,758 | 16.91% | 113,756,636 |
| 2008-01-25 | 2008-01-23 | 6.684 | 15,257,763 | +2,199 | 16.89% | 101,977,284 |
| 2008-01-23 | 2008-01-21 | 7.543 | 15,255,564 | +24,089 | 16.89% | 115,072,062 |
| 2008-01-18 | 2008-01-16 | 7.638 | 15,231,475 | -4,085 | 16.86% | 116,344,668 |
| 2008-01-17 | 2008-01-15 | 8.116 | 15,235,560 | +26,183 | 16.87% | 123,649,363 |
| 2008-01-15 | 2008-01-11 | 8.020 | 15,209,377 | +3,142 | 16.84% | 121,984,668 |
| 2008-01-14 | 2008-01-10 | 8.784 | 15,206,235 | +42,417 | 16.84% | 133,574,655 |
| 2008-01-11 | 2008-01-09 | 8.593 | 15,163,818 | +3,142 | 16.79% | 130,306,359 |
| 2008-01-10 | 2008-01-08 | 8.211 | 15,160,676 | +21,994 | 16.79% | 124,489,165 |
| 2008-01-09 | 2008-01-07 | 8.307 | 15,138,682 | +17,072 | 16.76% | 125,754,014 |
| 2008-01-08 | 2008-01-04 | 8.402 | 15,121,610 | -20,737 | 16.74% | 127,056,019 |
| 2008-01-07 | 2008-01-03 | 9.071 | 15,142,347 | -7,436 | 16.77% | 137,350,845 |
| 2008-01-04 | 2008-01-02 | 8.975 | 15,149,783 | +7,331 | 16.77% | 135,971,786 |
| 2008-01-03 | 2007-12-31 | 9.357 | 15,142,452 | +2,618 | 16.77% | 141,689,223 |
| 2008-01-02 | 2007-12-27 | 8.880 | 15,139,834 | +15,710 | 16.76% | 134,436,934 |
| 2007-12-28 | 2007-12-24 | 9.357 | 15,124,124 | +41,894 | 16.75% | 141,517,726 |
| 2007-12-27 | 2007-12-20 | 8.784 | 15,082,230 | +419 | 16.70% | 132,485,370 |
| 2007-12-21 | 2007-12-19 | 8.784 | 15,081,811 | -25,555 | 16.70% | 132,481,690 |
| 2007-12-20 | 2007-12-18 | 8.880 | 15,107,366 | +9,740 | 16.73% | 134,148,628 |
| 2007-12-18 | 2007-12-14 | 9.453 | 15,097,626 | -4,085 | 16.72% | 142,711,311 |
| 2007-12-17 | 2007-12-13 | 9.739 | 15,101,711 | -219,416 | 16.72% | 147,075,680 |
| 2007-12-14 | 2007-12-12 | 9.739 | 15,321,127 | -614,890 | 16.96% | 149,212,574 |
| 2007-12-13 | 2007-12-11 | 8.402 | 15,936,017 | -2,619 | 17.64% | 133,898,895 |
| 2007-12-12 | 2007-12-10 | 8.307 | 15,938,636 | -12,254 | 17.65% | 132,399,072 |
| 2007-12-11 | 2007-12-07 | 8.402 | 15,950,890 | -37,704 | 17.66% | 134,023,862 |
| 2007-12-07 | 2007-12-05 | 8.307 | 15,988,594 | +40,742 | 17.70% | 132,814,064 |
| 2007-12-06 | 2007-12-04 | 8.402 | 15,947,852 | -77,189 | 17.66% | 133,998,336 |
| 2007-12-05 | 2007-12-03 | 8.307 | 16,025,041 | -193,861 | 17.74% | 133,116,822 |
| 2007-12-04 | 2007-11-30 | 8.020 | 16,218,902 | -104,106 | 17.96% | 130,081,421 |
| 2007-12-03 | 2007-11-29 | 7.925 | 16,323,008 | -67,029 | 18.07% | 129,357,860 |
| 2007-11-30 | 2007-11-28 | 7.829 | 16,390,037 | -14,767 | 18.15% | 128,324,129 |
| 2007-11-29 | 2007-11-27 | 7.257 | 16,404,804 | +5,236 | 18.17% | 119,041,715 |
| 2007-11-28 | 2007-11-26 | 7.734 | 16,399,568 | -73,104 | 18.16% | 126,832,912 |
| 2007-11-27 | 2007-11-23 | 7.829 | 16,472,672 | -36,342 | 18.25% | 128,971,111 |
| 2007-11-26 | 2007-11-22 | 6.684 | 16,509,014 | -56,870 | 18.29% | 110,340,186 |
| 2007-11-23 | 2007-11-21 | 6.493 | 16,565,884 | -46,083 | 18.35% | 107,556,848 |
| 2007-11-20 | 2007-11-16 | 6.111 | 16,611,967 | +6,703 | 18.40% | 101,511,576 |
| 2007-11-16 | 2007-11-14 | 6.302 | 16,605,264 | +2,618 | 18.39% | 104,641,573 |
| 2007-11-15 | 2007-11-13 | 6.111 | 16,602,646 | +15,920 | 18.39% | 101,454,618 |
| 2007-11-13 | 2007-11-09 | 6.779 | 16,586,726 | -943 | 18.37% | 112,443,293 |
| 2007-11-12 | 2007-11-08 | 6.302 | 16,587,669 | +9,321 | 18.37% | 104,530,694 |
| 2007-11-09 | 2007-11-07 | 6.397 | 16,578,348 | +37,914 | 18.36% | 106,054,864 |
| 2007-11-08 | 2007-11-06 | 6.779 | 16,540,434 | +100,020 | 18.32% | 112,129,474 |
| 2007-11-07 | 2007-11-05 | 5.824 | 16,440,414 | +5,237 | 18.21% | 95,754,043 |
| 2007-11-06 | 2007-11-02 | 6.206 | 16,435,177 | -80,121 | 18.20% | 102,000,495 |
| 2007-11-05 | 2007-11-01 | 6.015 | 16,515,298 | -11,311 | 18.29% | 99,343,968 |
| 2007-11-02 | 2007-10-31 | 6.397 | 16,526,609 | -23,461 | 18.31% | 105,723,880 |
| 2007-11-01 | 2007-10-30 | 6.206 | 16,550,070 | +15,501 | 18.33% | 102,713,547 |
| 2007-10-31 | 2007-10-29 | 6.206 | 16,534,569 | +4,294 | 18.31% | 102,617,345 |
| 2007-10-29 | 2007-10-25 | 5.920 | 16,530,275 | +19,061 | 18.32% | 97,855,740 |
| 2007-10-25 | 2007-10-23 | 6.206 | 16,511,214 | +122,015 | 18.30% | 102,472,398 |
| 2007-10-24 | 2007-10-22 | 5.920 | 16,389,199 | +194,281 | 18.16% | 97,020,600 |
| 2007-10-23 | 2007-10-18 | 6.015 | 16,194,918 | +25,869 | 17.95% | 97,416,796 |
| 2007-10-22 | 2007-10-17 | 6.397 | 16,169,049 | +50,167 | 17.92% | 103,436,500 |
| 2007-10-18 | 2007-10-16 | 6.111 | 16,118,882 | +24,612 | 17.86% | 98,498,457 |
| 2007-10-17 | 2007-10-15 | 6.111 | 16,094,270 | -12,882 | 17.84% | 98,348,059 |
| 2007-10-16 | 2007-10-12 | 6.302 | 16,107,152 | +75,513 | 17.85% | 101,502,615 |
| 2007-10-15 | 2007-10-11 | 6.875 | 16,031,639 | +55,090 | 17.77% | 110,211,004 |
| 2007-10-12 | 2007-10-10 | 7.066 | 15,976,549 | +14,662 | 17.71% | 112,883,179 |
| 2007-10-11 | 2007-10-09 | 7.257 | 15,961,887 | -1,047 | 17.69% | 115,827,681 |
| 2007-10-10 | 2007-10-08 | 6.875 | 15,962,934 | +5,446 | 17.69% | 109,738,685 |
| 2007-10-09 | 2007-10-05 | 7.257 | 15,957,488 | -2,409 | 17.69% | 115,795,760 |
| 2007-10-08 | 2007-10-04 | 6.684 | 15,959,897 | +19,690 | 17.69% | 106,670,090 |
| 2007-10-05 | 2007-10-03 | 6.779 | 15,940,207 | +5,551 | 17.67% | 108,060,468 |
| 2007-10-04 | 2007-10-02 | 6.684 | 15,934,656 | +3,142 | 17.66% | 106,501,388 |
| 2007-10-03 | 2007-09-28 | 7.352 | 15,931,514 | -19,690 | 17.66% | 117,128,427 |
| 2007-10-02 | 2007-09-27 | 7.066 | 15,951,204 | -4,608 | 17.68% | 112,704,103 |
| 2007-09-28 | 2007-09-25 | 7.638 | 15,955,812 | -12,568 | 17.69% | 121,877,471 |
| 2007-09-27 | 2007-09-24 | 7.257 | 15,968,380 | +28,802 | 17.70% | 115,874,798 |
| 2007-09-25 | 2007-09-21 | 7.925 | 15,939,578 | -98,764 | 17.67% | 126,319,224 |
| 2007-09-24 | 2007-09-20 | 7.734 | 16,038,342 | +13,092 | 17.78% | 124,039,220 |
| 2007-09-21 | 2007-09-19 | 7.925 | 16,025,250 | -10,474 | 17.76% | 126,998,164 |
| 2007-09-20 | 2007-09-18 | 7.638 | 16,035,724 | -52,576 | 17.77% | 122,487,874 |
| 2007-09-19 | 2007-09-17 | 7.925 | 16,088,300 | +73,837 | 17.83% | 127,497,828 |
| 2007-09-18 | 2007-09-14 | 6.493 | 16,014,463 | -13,929 | 17.75% | 103,976,652 |
| 2007-09-17 | 2007-09-13 | 6.493 | 16,028,392 | +15,186 | 17.77% | 104,067,089 |
| 2007-09-14 | 2007-09-12 | 5.729 | 16,013,206 | +53,414 | 17.75% | 91,736,904 |
| 2007-09-13 | 2007-09-11 | 6.015 | 15,959,792 | +26,707 | 17.69% | 96,002,449 |
| 2007-09-12 | 2007-09-10 | 5.920 | 15,933,085 | +104,734 | 17.66% | 94,320,501 |
| 2007-09-11 | 2007-09-07 | 6.206 | 15,828,351 | +26,707 | 17.54% | 98,234,393 |
| 2007-09-10 | 2007-09-06 | 6.493 | 15,801,644 | +25,031 | 17.51% | 102,594,888 |
| 2007-09-07 | 2007-09-05 | 6.111 | 15,776,613 | +34,771 | 17.49% | 96,406,937 |
| 2007-09-06 | 2007-09-04 | 6.206 | 15,741,842 | +13,988 | 17.45% | 97,697,498 |
| 2007-09-05 | 2007-09-03 | 6.302 | 15,727,854 | +37,494 | 17.43% | 99,112,388 |
| 2007-09-04 | 2007-08-31 | 5.729 | 15,690,360 | -10,054 | 17.39% | 89,887,375 |
| 2007-09-03 | 2007-08-30 | 5.920 | 15,700,414 | -42,731 | 17.40% | 92,943,138 |
| 2007-08-31 | 2007-08-29 | 5.920 | 15,743,145 | -58,651 | 17.45% | 93,196,096 |
| 2007-08-30 | 2007-08-28 | 6.111 | 15,801,796 | -76,665 | 19.41% | 96,560,824 |
| 2007-08-29 | 2007-08-27 | 6.397 | 15,878,461 | +7,436 | 19.50% | 101,577,553 |
| 2007-08-27 | 2007-08-23 | 6.111 | 15,871,025 | -17,281 | 19.49% | 96,983,865 |
| 2007-08-24 | 2007-08-22 | 5.729 | 15,888,306 | -3,352 | 19.51% | 91,021,373 |
| 2007-08-23 | 2007-08-21 | 5.729 | 15,891,658 | +16,653 | 19.52% | 91,040,576 |
| 2007-08-22 | 2007-08-20 | 5.729 | 15,875,005 | +27,545 | 19.50% | 90,945,174 |
| 2007-08-21 | 2007-08-17 | 5.729 | 15,847,460 | +33,934 | 19.46% | 90,787,373 |
| 2007-08-17 | 2007-08-15 | 6.875 | 15,813,526 | -524 | 19.42% | 108,711,566 |
| 2007-08-16 | 2007-08-14 | 7.066 | 15,814,050 | +3,142 | 19.42% | 111,735,034 |
| 2007-08-15 | 2007-08-13 | 7.066 | 15,810,908 | +28,906 | 19.42% | 111,712,834 |
| 2007-08-14 | 2007-08-10 | 7.257 | 15,782,002 | +9,950 | 19.38% | 114,522,343 |
| 2007-08-10 | 2007-08-08 | 7.161 | 15,772,052 | +27,126 | 19.37% | 112,944,218 |
| 2007-08-09 | 2007-08-07 | 7.257 | 15,744,926 | -3,142 | 19.34% | 114,253,300 |
| 2007-08-08 | 2007-08-06 | 7.257 | 15,748,068 | +37,076 | 19.34% | 114,276,100 |
| 2007-08-07 | 2007-08-03 | 7.638 | 15,710,992 | -20,214 | 19.30% | 120,007,429 |
| 2007-08-06 | 2007-08-02 | 7.447 | 15,731,206 | +14,244 | 19.32% | 117,157,787 |
| 2007-08-03 | 2007-08-01 | 7.352 | 15,716,962 | +35,819 | 19.30% | 115,551,042 |
| 2007-08-02 | 2007-07-31 | 7.543 | 15,681,143 | +32,991 | 19.26% | 118,282,186 |
| 2007-08-01 | 2007-07-30 | 7.447 | 15,648,152 | +23,041 | 19.22% | 116,539,244 |
| 2007-07-31 | 2007-07-27 | 7.638 | 15,625,111 | +79,074 | 19.19% | 119,351,432 |
| 2007-07-30 | 2007-07-26 | 7.638 | 15,546,037 | +158,357 | 19.10% | 118,747,431 |
| 2007-07-27 | 2007-07-25 | 7.352 | 15,387,680 | +29,221 | 18.90% | 113,130,162 |
| 2007-07-26 | 2007-07-24 | 7.638 | 15,358,459 | -21,471 | 18.87% | 117,314,628 |
| 2007-07-25 | 2007-07-23 | 7.638 | 15,379,930 | +56,048 | 18.90% | 117,478,633 |
| 2007-07-24 | 2007-07-20 | 7.638 | 15,323,882 | +524 | 18.83% | 117,050,514 |
| 2007-07-23 | 2007-07-19 | 7.638 | 15,323,358 | +23,565 | 18.83% | 117,046,511 |
| 2007-07-20 | 2007-07-18 | 7.734 | 15,299,793 | +76,979 | 18.80% | 118,327,343 |
| 2007-07-19 | 2007-07-17 | 7.543 | 15,222,814 | +20,423 | 18.70% | 114,825,031 |
| 2007-07-18 | 2007-07-16 | 7.447 | 15,202,391 | +5,237 | 18.68% | 113,219,449 |
| 2007-07-17 | 2007-07-13 | 7.447 | 15,197,154 | -8,379 | 18.67% | 113,180,447 |
| 2007-07-16 | 2007-07-12 | 7.638 | 15,205,533 | -56,242 | 18.68% | 116,146,512 |
| 2007-07-13 | 2007-07-11 | 7.638 | 15,261,775 | +27,755 | 18.75% | 116,576,113 |
| 2007-07-12 | 2007-07-10 | 7.638 | 15,234,020 | -150,921 | 18.72% | 116,364,108 |
| 2007-07-11 | 2007-07-09 | 8.020 | 15,384,941 | +122,014 | 18.90% | 123,392,754 |
| 2007-07-10 | 2007-07-06 | 7.543 | 15,262,927 | +3,561 | 18.75% | 115,127,601 |
| 2007-07-09 | 2007-07-05 | 7.257 | 15,259,366 | -26,183 | 18.75% | 110,729,827 |
| 2007-07-06 | 2007-07-04 | 7.161 | 15,285,549 | +16,024 | 18.78% | 109,460,352 |
| 2007-07-05 | 2007-07-03 | 7.447 | 15,269,525 | +21,575 | 18.76% | 113,719,428 |
| 2007-07-04 | 2007-06-29 | 7.734 | 15,247,950 | +14,453 | 18.73% | 117,926,393 |
| 2007-07-03 | 2007-06-28 | 7.638 | 15,233,497 | +180,247 | 18.72% | 116,360,113 |
| 2007-06-29 | 2007-06-27 | 7.829 | 15,053,250 | +202,135 | 18.50% | 117,857,891 |
| 2007-06-28 | 2007-06-26 | 7.352 | 14,851,115 | +123,690 | 18.25% | 109,185,338 |
| 2007-06-27 | 2007-06-25 | 7.543 | 14,727,425 | +1,622,259 | 18.10% | 111,088,333 |
| 2007-06-26 | 2007-06-22 | 13,105,166 | 16.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy