History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 12,636,089 | +0 | 1.14% | 3,727,646 |
| 2025-10-13 | 2025-10-09 | 0.315 | 12,636,089 | +0 | 1.14% | 3,980,368 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12,636,089 | +0 | 1.14% | 3,727,646 |
| 2025-10-09 | 2025-10-06 | 0.290 | 12,636,089 | +0 | 1.14% | 3,664,466 |
| 2025-10-08 | 2025-10-03 | 0.290 | 12,636,089 | +0 | 1.14% | 3,664,466 |
| 2025-10-06 | 2025-10-02 | 0.290 | 12,636,089 | -3,500 | 1.14% | 3,664,466 |
| 2025-09-10 | 2025-09-08 | 0.290 | 12,639,589 | -377,750 | 1.14% | 3,665,481 |
| 2025-07-18 | 2025-07-16 | 0.270 | 13,017,339 | -20,538,381 | 1.77% | 3,514,682 |
| 2025-07-17 | 2025-07-15 | 0.270 | 33,555,720 | -1,411,607 | 4.56% | 9,060,044 |
| 2025-07-16 | 2025-07-14 | 0.300 | 34,967,327 | +21,949,988 | 4.75% | 10,490,198 |
| 2025-07-09 | 2025-07-07 | 0.360 | 13,017,339 | +333,147 | 1.77% | 4,686,242 |
| 2025-07-07 | 2025-07-03 | 0.400 | 12,684,192 | -29,000 | 1.72% | 5,073,677 |
| 2025-06-30 | 2025-06-26 | 0.275 | 12,713,192 | -47,869,740 | 1.73% | 3,496,128 |
| 2025-06-27 | 2025-06-25 | 0.350 | 60,582,932 | +47,869,740 | 8.23% | 21,204,026 |
| 2025-06-26 | 2025-06-24 | 0.215 | 12,713,192 | -2,500 | 1.73% | 2,733,336 |
| 2025-06-06 | 2025-06-04 | 0.160 | 12,715,692 | -50,000 | 1.73% | 2,034,511 |
| 2025-05-14 | 2025-05-12 | 0.192 | 12,765,692 | +1,452,384 | 1.73% | 2,448,770 |
| 2025-05-13 | 2025-05-09 | 0.182 | 11,313,308 | -797 | 1.73% | 2,055,276 |
| 2025-05-12 | 2025-05-08 | 0.168 | 11,314,105 | -150,659 | 1.73% | 1,902,222 |
| 2025-05-08 | 2025-05-06 | 0.159 | 11,464,764 | -23,424,036 | 1.76% | 1,824,059 |
| 2025-05-07 | 2025-05-02 | 0.170 | 34,888,800 | +23,424,036 | 5.35% | 5,944,533 |
| 2025-04-16 | 2025-04-14 | 0.165 | 11,464,764 | -8,862 | 1.76% | 1,888,742 |
| 2025-04-15 | 2025-04-11 | 0.158 | 11,473,626 | -8,863 | 1.76% | 1,812,523 |
| 2025-02-13 | 2025-02-11 | 0.142 | 11,482,489 | +49,629 | 1.76% | 1,632,531 |
| 2025-01-14 | 2025-01-10 | 0.203 | 11,432,860 | -23,013,431 | 1.75% | 2,322,107 |
| 2025-01-13 | 2025-01-09 | 0.203 | 34,446,291 | +23,013,431 | 5.28% | 6,996,321 |
| 2024-12-05 | 2024-12-03 | 0.214 | 11,432,860 | -21,590,476 | 1.75% | 2,451,112 |
| 2024-11-22 | 2024-11-20 | 0.226 | 33,023,336 | +21,590,476 | 5.06% | 7,452,564 |
| 2024-11-19 | 2024-11-15 | 0.229 | 11,432,860 | -7,945,695 | 1.75% | 2,618,820 |
| 2024-11-18 | 2024-11-14 | 0.231 | 19,378,555 | +7,945,695 | 2.97% | 4,482,600 |
| 2024-10-16 | 2024-10-14 | 0.267 | 11,432,860 | -6,573,163 | 1.75% | 3,057,440 |
| 2024-10-15 | 2024-10-10 | 0.267 | 18,006,023 | +6,573,163 | 2.76% | 4,815,273 |
| 2024-09-05 | 2024-09-03 | 0.158 | 11,432,860 | -25,786,552 | 1.75% | 1,806,083 |
| 2024-09-04 | 2024-09-02 | 0.181 | 37,219,412 | -2,469,762 | 5.71% | 6,719,613 |
| 2024-09-03 | 2024-08-30 | 0.181 | 39,689,174 | +28,424,697 | 6.08% | 7,165,505 |
| 2024-07-10 | 2024-07-08 | 0.226 | 11,264,477 | -8,862 | 1.73% | 2,542,118 |
| 2024-06-19 | 2024-06-17 | 0.237 | 11,273,339 | -168,383 | 1.73% | 2,671,324 |
| 2024-05-16 | 2024-05-13 | 0.305 | 11,441,722 | -1,861 | 1.75% | 3,485,860 |
| 2024-04-10 | 2024-04-08 | 0.384 | 11,443,583 | -89 | 1.75% | 4,390,315 |
| 2024-03-07 | 2024-03-05 | 0.260 | 11,443,672 | +665 | 1.75% | 2,969,942 |
| 2023-09-04 | 2023-08-30 | 0.350 | 11,443,007 | +1,063 | 1.75% | 4,002,733 |
| 2023-08-08 | 2023-08-04 | 0.446 | 11,441,944 | -28,825,259 | 1.75% | 5,099,783 |
| 2023-07-27 | 2023-07-25 | 0.491 | 40,267,203 | +28,993,642 | 6.17% | 19,764,939 |
| 2023-07-03 | 2023-06-29 | 0.457 | 11,273,561 | -44,311 | 1.73% | 5,151,941 |
| 2023-06-21 | 2023-06-19 | 0.446 | 11,317,872 | -168,383 | 1.73% | 5,044,483 |
| 2023-06-12 | 2023-06-08 | 0.468 | 11,486,255 | +17,724 | 1.76% | 5,378,749 |
| 2023-05-25 | 2023-05-23 | 0.525 | 11,468,531 | -17,724 | 1.76% | 6,017,492 |
| 2023-05-23 | 2023-05-19 | 0.463 | 11,486,255 | -62,036 | 1.76% | 5,313,945 |
| 2023-05-18 | 2023-05-16 | 0.502 | 11,548,291 | +8,862 | 1.77% | 5,798,725 |
| 2023-05-04 | 2023-05-02 | 0.575 | 11,539,429 | -177 | 1.77% | 6,640,630 |
| 2023-04-18 | 2023-04-14 | 0.643 | 11,539,606 | +8,862 | 1.77% | 7,421,994 |
| 2023-04-12 | 2023-04-06 | 0.711 | 11,530,744 | -12,406,300 | 1.77% | 8,196,957 |
| 2023-04-11 | 2023-04-04 | 0.677 | 23,937,044 | +12,583,546 | 3.67% | 16,206,026 |
| 2023-03-28 | 2023-03-24 | 0.632 | 11,353,498 | +8,862 | 1.74% | 7,174,183 |
| 2023-03-22 | 2023-03-20 | 0.564 | 11,344,636 | +8,862 | 1.74% | 6,400,521 |
| 2023-03-15 | 2023-03-13 | 0.654 | 11,335,774 | -81,090 | 1.74% | 7,418,805 |
| 2023-03-13 | 2023-03-09 | 0.745 | 11,416,864 | -27,418,290 | 1.75% | 8,502,478 |
| 2023-03-09 | 2023-03-07 | 0.767 | 38,835,154 | +4,035,725 | 5.95% | 29,798,109 |
| 2023-03-08 | 2023-03-06 | 0.767 | 34,799,429 | +23,223,044 | 5.33% | 26,701,508 |
| 2023-03-03 | 2023-03-01 | 0.891 | 11,576,385 | +8,863 | 1.77% | 10,319,409 |
| 2023-03-02 | 2023-02-28 | 0.666 | 11,567,522 | +35,449 | 1.77% | 7,701,000 |
| 2023-02-28 | 2023-02-24 | 0.733 | 11,532,073 | +8,862 | 1.77% | 8,458,152 |
| 2023-02-16 | 2023-02-14 | 0.767 | 11,523,211 | -17,724 | 1.77% | 8,841,729 |
| 2023-02-15 | 2023-02-13 | 0.801 | 11,540,935 | +8,862 | 1.77% | 9,246,004 |
| 2023-02-13 | 2023-02-09 | 0.846 | 11,532,073 | -22,876,786 | 1.77% | 9,759,406 |
| 2023-02-10 | 2023-02-08 | 0.824 | 34,408,859 | -5,050,193 | 5.27% | 28,343,135 |
| 2023-02-09 | 2023-02-07 | 0.880 | 39,459,052 | +28,104,224 | 6.05% | 34,729,298 |
| 2023-01-03 | 2022-12-29 | 0.666 | 11,354,828 | -159,521 | 1.74% | 7,559,400 |
| 2022-12-28 | 2022-12-22 | 0.632 | 11,514,349 | -168,383 | 1.76% | 7,275,824 |
| 2022-12-23 | 2022-12-21 | 0.643 | 11,682,732 | -18,686,370 | 1.79% | 7,514,049 |
| 2022-12-21 | 2022-12-19 | 0.677 | 30,369,102 | +8,862 | 4.66% | 20,560,703 |
| 2022-11-21 | 2022-11-17 | 0.925 | 30,360,240 | -664 | 4.65% | 28,091,427 |
| 2022-11-09 | 2022-11-07 | 1.038 | 30,360,904 | -26,875 | 4.65% | 31,517,901 |
| 2022-10-27 | 2022-10-25 | 1.174 | 30,387,779 | +18,854,753 | 4.66% | 35,660,469 |
| 2022-10-24 | 2022-10-20 | 1.354 | 11,533,026 | -8,905,986 | 1.77% | 15,616,341 |
| 2022-10-21 | 2022-10-19 | 1.388 | 20,439,012 | +8,905,986 | 3.13% | 28,367,415 |
| 2022-10-14 | 2022-10-12 | 1.377 | 11,533,026 | +8,862,276 | 1.77% | 15,876,613 |
| 2022-10-13 | 2022-10-11 | 1.512 | 2,670,750 | -88,623 | 0.41% | 4,038,246 |
| 2022-10-12 | 2022-10-10 | 1.320 | 2,759,373 | -70,898 | 0.42% | 3,642,932 |
| 2022-09-30 | 2022-09-28 | 1.320 | 2,830,271 | -44,312 | 0.43% | 3,736,531 |
| 2022-09-21 | 2022-09-19 | 1.478 | 2,874,583 | -53,173 | 0.44% | 4,249,139 |
| 2022-09-16 | 2022-09-14 | 1.456 | 2,927,756 | +17,724 | 0.45% | 4,261,665 |
| 2022-09-15 | 2022-09-13 | 1.839 | 2,910,032 | +141,797 | 0.45% | 5,352,296 |
| 2022-09-14 | 2022-09-09 | 2.076 | 2,768,235 | +35,449 | 0.42% | 5,747,454 |
| 2022-09-09 | 2022-09-07 | 2.054 | 2,732,786 | +124,072 | 0.42% | 5,612,182 |
| 2022-09-08 | 2022-09-06 | 1.896 | 2,608,714 | -8,863 | 0.40% | 4,945,276 |
| 2022-09-06 | 2022-09-02 | 1.602 | 2,617,577 | -8,862 | 0.40% | 4,194,137 |
| 2022-09-05 | 2022-09-01 | 1.580 | 2,626,439 | -8,862 | 0.40% | 4,149,064 |
| 2022-09-02 | 2022-08-31 | 1.286 | 2,635,301 | -471,473 | 0.40% | 3,389,923 |
| 2022-08-31 | 2022-08-29 | 1.151 | 3,106,774 | -265,869 | 0.57% | 3,575,729 |
| 2022-08-30 | 2022-08-26 | 1.095 | 3,372,643 | -708,982 | 0.62% | 3,691,449 |
| 2022-08-24 | 2022-08-22 | 1.061 | 4,081,625 | -257,006 | 0.75% | 4,329,280 |
| 2022-08-23 | 2022-08-19 | 0.858 | 4,338,631 | -35,449 | 0.79% | 3,720,669 |
| 2022-08-22 | 2022-08-18 | 0.846 | 4,374,080 | -1,586,347 | 0.80% | 3,701,713 |
| 2022-08-19 | 2022-08-17 | 0.959 | 5,960,427 | +44,311 | 1.09% | 5,716,774 |
| 2022-08-18 | 2022-08-16 | 0.677 | 5,916,116 | -771,018 | 1.08% | 4,005,370 |
| 2022-08-17 | 2022-08-15 | 0.519 | 6,687,134 | +35,449 | 1.22% | 3,470,984 |
| 2022-07-28 | 2022-07-26 | 0.225 | 6,651,685 | -8,862 | 1.22% | 1,493,618 |
| 2022-07-26 | 2022-07-22 | 0.192 | 6,660,547 | -26,587 | 1.22% | 1,277,655 |
| 2022-07-05 | 2022-06-30 | 0.226 | 6,687,134 | -8,862 | 1.22% | 1,509,123 |
| 2022-06-30 | 2022-06-28 | 0.227 | 6,695,996 | +8,862 | 1.23% | 1,518,679 |
| 2022-05-05 | 2022-05-03 | 0.310 | 6,687,134 | -40,988 | 1.22% | 2,075,045 |
| 2022-04-12 | 2022-04-08 | 0.339 | 6,728,122 | -8,862 | 1.23% | 2,277,560 |
| 2022-04-04 | 2022-03-31 | 0.361 | 6,736,984 | +8,862 | 1.23% | 2,432,597 |
| 2022-03-17 | 2022-03-15 | 0.350 | 6,728,122 | -17,724 | 1.23% | 2,353,479 |
| 2021-08-27 | 2021-08-25 | 0.824 | 6,745,846 | +26,587 | 1.24% | 5,556,663 |
| 2021-08-26 | 2021-08-24 | 0.846 | 6,719,259 | -8,863 | 1.23% | 5,686,400 |
| 2021-08-25 | 2021-08-23 | 0.779 | 6,728,122 | -8,862 | 1.23% | 5,238,389 |
| 2021-08-17 | 2021-08-13 | 0.824 | 6,736,984 | +62,036 | 1.23% | 5,549,363 |
| 2021-08-16 | 2021-08-12 | 0.812 | 6,674,948 | -25,789 | 1.22% | 5,422,944 |
| 2021-08-13 | 2021-08-11 | 0.767 | 6,700,737 | +17,724 | 1.23% | 5,141,457 |
| 2021-08-12 | 2021-08-10 | 0.767 | 6,683,013 | +26,587 | 1.22% | 5,127,858 |
| 2021-08-11 | 2021-08-09 | 0.891 | 6,656,426 | +44,312 | 1.22% | 5,933,664 |
| 2021-08-03 | 2021-07-30 | 0.733 | 6,612,114 | -8,863 | 1.21% | 4,849,628 |
| 2021-08-02 | 2021-07-29 | 0.745 | 6,620,977 | +53,174 | 1.21% | 4,930,838 |
| 2021-07-29 | 2021-07-27 | 0.733 | 6,567,803 | +17,724 | 1.20% | 4,817,128 |
| 2021-07-28 | 2021-07-26 | 0.733 | 6,550,079 | +70,899 | 1.20% | 4,804,129 |
| 2021-07-27 | 2021-07-23 | 0.700 | 6,479,180 | +53,173 | 1.19% | 4,532,799 |
| 2021-07-26 | 2021-07-22 | 0.733 | 6,426,007 | -44,311 | 1.18% | 4,713,129 |
| 2021-07-20 | 2021-07-16 | 0.733 | 6,470,318 | +70,898 | 1.18% | 4,745,629 |
| 2021-06-28 | 2021-06-24 | 0.767 | 6,399,420 | +8,862 | 1.17% | 4,910,258 |
| 2021-06-25 | 2021-06-23 | 0.643 | 6,390,558 | -8,862 | 1.17% | 4,110,251 |
| 2021-06-22 | 2021-06-18 | 0.536 | 6,399,420 | -17,724 | 1.62% | 3,429,959 |
| 2021-06-21 | 2021-06-17 | 0.395 | 6,417,144 | -8,863 | 1.62% | 2,534,338 |
| 2021-05-31 | 2021-05-27 | 0.288 | 6,426,007 | -4,387 | 1.63% | 1,848,997 |
| 2021-05-25 | 2021-05-21 | 0.310 | 6,430,394 | +8,863 | 1.63% | 1,995,377 |
| 2021-05-20 | 2021-05-17 | 0.281 | 6,421,531 | -17,725 | 1.62% | 1,804,233 |
| 2021-05-06 | 2021-05-04 | 0.255 | 6,439,256 | -8,862 | 1.90% | 1,642,097 |
| 2021-04-29 | 2021-04-27 | 0.260 | 6,448,118 | -53,174 | 1.90% | 1,673,461 |
| 2021-04-27 | 2021-04-23 | 0.252 | 6,501,292 | -35,449 | 1.92% | 1,635,910 |
| 2021-04-26 | 2021-04-22 | 0.282 | 6,536,741 | -70,898 | 1.93% | 1,843,979 |
| 2021-04-23 | 2021-04-21 | 0.267 | 6,607,639 | +261,880 | 1.95% | 1,767,052 |
| 2021-03-09 | 2021-03-05 | 0.169 | 6,345,759 | -22 | 1.87% | 1,074,063 |
| 2021-03-05 | 2021-03-03 | 0.169 | 6,345,781 | +8,862 | 1.87% | 1,074,066 |
| 2021-03-02 | 2021-02-26 | 0.161 | 6,336,919 | +17,725 | 1.87% | 1,022,513 |
| 2021-02-17 | 2021-02-11 | 0.128 | 6,319,194 | +8,862 | 1.86% | 805,740 |
| 2021-02-09 | 2021-02-05 | 0.135 | 6,310,332 | +17,725 | 1.86% | 854,453 |
| 2021-01-26 | 2021-01-22 | 0.140 | 6,292,607 | -6,204 | 1.86% | 880,455 |
| 2021-01-05 | 2020-12-31 | 0.150 | 6,298,811 | -66,467 | 1.86% | 945,290 |
| 2020-12-14 | 2020-12-10 | 0.112 | 6,365,278 | +8,862 | 1.88% | 711,062 |
| 2020-11-27 | 2020-11-25 | 0.147 | 6,356,416 | -2,215 | 1.88% | 932,418 |
| 2020-11-19 | 2020-11-17 | 0.141 | 6,358,631 | -26,587 | 1.88% | 896,868 |
| 2020-10-16 | 2020-10-14 | 0.165 | 6,385,218 | +8,862 | 1.88% | 1,051,922 |
| 2020-09-22 | 2020-09-18 | 0.203 | 6,376,356 | -44,311 | 1.88% | 1,295,090 |
| 2020-07-28 | 2020-07-24 | 0.175 | 6,420,667 | -7,976 | 1.89% | 1,122,966 |
| 2020-07-08 | 2020-07-06 | 0.144 | 6,428,643 | -4,431 | 2.28% | 928,505 |
| 2020-07-03 | 2020-06-30 | 0.147 | 6,433,074 | +212,694 | 2.28% | 943,662 |
| 2020-07-02 | 2020-06-29 | 0.144 | 6,220,380 | +53,174 | 2.20% | 898,425 |
| 2020-06-17 | 2020-06-15 | 0.137 | 6,167,206 | +8,862 | 2.18% | 842,032 |
| 2020-06-09 | 2020-06-05 | 0.147 | 6,158,344 | +6,204 | 2.18% | 903,362 |
| 2020-06-04 | 2020-06-02 | 0.192 | 6,152,140 | -1,773 | 2.18% | 1,180,130 |
| 2020-05-19 | 2020-05-15 | 0.196 | 6,153,913 | +887 | 2.18% | 1,208,246 |
| 2020-05-18 | 2020-05-14 | 0.208 | 6,153,026 | +8,862 | 2.18% | 1,277,501 |
| 2020-05-04 | 2020-04-28 | 0.213 | 6,144,164 | -1,678,818 | 2.18% | 1,306,831 |
| 2020-04-20 | 2020-04-16 | 0.213 | 7,822,982 | -55,291 | 2.18% | 1,663,906 |
| 2020-04-15 | 2020-04-09 | 0.195 | 7,878,273 | -2,257 | 2.19% | 1,536,027 |
| 2020-03-27 | 2020-03-25 | 0.213 | 7,880,530 | -56,418 | 2.19% | 1,676,146 |
| 2020-03-26 | 2020-03-24 | 0.195 | 7,936,948 | -71,088 | 2.21% | 1,547,467 |
| 2020-03-25 | 2020-03-23 | 0.213 | 8,008,036 | +5,642 | 2.23% | 1,703,266 |
| 2020-03-12 | 2020-03-10 | 0.177 | 8,002,394 | +3,949 | 2.23% | 1,418,388 |
| 2020-03-11 | 2020-03-09 | 0.213 | 7,998,445 | +15,797 | 2.22% | 1,701,226 |
| 2020-03-10 | 2020-03-06 | 0.230 | 7,982,648 | +2,257 | 2.22% | 1,839,355 |
| 2020-03-05 | 2020-03-03 | 0.230 | 7,980,391 | +1,128 | 2.22% | 1,838,835 |
| 2020-03-02 | 2020-02-27 | 0.266 | 7,979,263 | +1,129 | 2.22% | 2,121,433 |
| 2020-01-23 | 2020-01-21 | 0.301 | 7,978,134 | +9,027 | 2.22% | 2,403,950 |
| 2020-01-22 | 2020-01-20 | 0.301 | 7,969,107 | +1,128 | 2.22% | 2,401,230 |
| 2019-12-27 | 2019-12-20 | 0.354 | 7,967,979 | -11,284 | 2.22% | 2,824,577 |
| 2019-12-23 | 2019-12-19 | 0.354 | 7,979,263 | +11,284 | 2.22% | 2,828,577 |
| 2019-12-20 | 2019-12-18 | 0.319 | 7,967,979 | -52,159 | 2.22% | 2,542,119 |
| 2019-12-19 | 2019-12-17 | 0.284 | 8,020,138 | -12,327,534 | 2.23% | 2,274,454 |
| 2019-12-18 | 2019-12-16 | 0.266 | 20,347,672 | -3,211,365 | 5.66% | 5,409,800 |
| 2019-12-17 | 2019-12-13 | 0.266 | 23,559,037 | -14,669 | 6.55% | 6,263,600 |
| 2019-12-10 | 2019-12-06 | 0.266 | 23,573,706 | -2,256 | 6.56% | 6,267,500 |
| 2019-12-09 | 2019-12-05 | 0.284 | 23,575,962 | -2,257 | 6.56% | 6,685,973 |
| 2019-12-05 | 2019-12-03 | 0.284 | 23,578,219 | -4,514 | 6.56% | 6,686,613 |
| 2019-12-04 | 2019-12-02 | 0.266 | 23,582,733 | -27,081 | 6.56% | 6,269,900 |
| 2019-12-02 | 2019-11-28 | 0.266 | 23,609,814 | -7,908,804 | 6.57% | 6,277,100 |
| 2019-11-29 | 2019-11-27 | 0.266 | 31,518,618 | -5,856,284 | 8.77% | 8,379,800 |
| 2019-11-28 | 2019-11-26 | 0.266 | 37,374,902 | -3,917,729 | 10.39% | 9,936,800 |
| 2019-11-27 | 2019-11-25 | 0.266 | 41,292,631 | -507,771 | 11.48% | 10,978,400 |
| 2019-11-25 | 2019-11-21 | 0.266 | 41,800,402 | +1,129 | 11.62% | 11,113,400 |
| 2019-11-14 | 2019-11-12 | 0.266 | 41,799,273 | -13,541 | 11.62% | 11,113,100 |
| 2019-11-13 | 2019-11-11 | 0.266 | 41,812,814 | -268,554 | 11.63% | 11,116,700 |
| 2019-11-12 | 2019-11-08 | 0.248 | 42,081,368 | -115,094 | 11.70% | 10,442,227 |
| 2019-11-11 | 2019-11-07 | 0.266 | 42,196,462 | -174,899 | 11.73% | 11,218,700 |
| 2019-11-08 | 2019-11-06 | 0.266 | 42,371,361 | -136,534 | 11.78% | 11,265,200 |
| 2019-11-07 | 2019-11-05 | 0.266 | 42,507,895 | -169,257 | 11.82% | 11,301,500 |
| 2019-11-06 | 2019-11-04 | 0.266 | 42,677,152 | -401,702 | 11.87% | 11,346,500 |
| 2019-11-05 | 2019-11-01 | 0.266 | 43,078,854 | -359,953 | 11.98% | 11,453,300 |
| 2019-11-04 | 2019-10-31 | 0.266 | 43,438,807 | -1,235,574 | 12.08% | 11,549,000 |
| 2019-10-14 | 2019-10-10 | 0.301 | 44,674,381 | +3,385 | 12.42% | 13,461,167 |
| 2019-09-26 | 2019-09-24 | 0.337 | 44,670,996 | +1,128 | 12.42% | 15,043,694 |
| 2019-08-22 | 2019-08-20 | 0.319 | 44,669,868 | -6,770 | 12.42% | 14,251,560 |
| 2019-08-21 | 2019-08-19 | 0.337 | 44,676,638 | -20,311 | 12.42% | 15,045,594 |
| 2019-08-13 | 2019-08-09 | 0.337 | 44,696,949 | -6,770 | 12.43% | 15,052,434 |
| 2019-08-12 | 2019-08-08 | 0.319 | 44,703,719 | +63,189 | 12.43% | 14,262,360 |
| 2019-08-06 | 2019-08-02 | 0.372 | 44,640,530 | +56,419 | 12.41% | 16,615,900 |
| 2019-08-05 | 2019-08-01 | 0.372 | 44,584,111 | -112,838 | 12.40% | 16,594,900 |
| 2019-08-02 | 2019-07-31 | 0.337 | 44,696,949 | +112,838 | 12.43% | 15,052,434 |
| 2019-07-30 | 2019-07-26 | 0.425 | 44,584,111 | -69,960 | 12.40% | 18,965,600 |
| 2019-07-23 | 2019-07-19 | 0.354 | 44,654,071 | -10,155 | 12.42% | 15,829,467 |
| 2019-05-21 | 2019-05-17 | 0.354 | 44,664,226 | +56,419 | 12.42% | 15,833,067 |
| 2019-05-14 | 2019-05-09 | 0.372 | 44,607,807 | -20,311 | 12.41% | 16,603,720 |
| 2019-04-02 | 2019-03-29 | 0.479 | 44,628,118 | -41,750 | 12.41% | 21,357,360 |
| 2019-04-01 | 2019-03-28 | 0.496 | 44,669,868 | +56,419 | 12.42% | 22,169,094 |
| 2019-03-26 | 2019-03-22 | 0.532 | 44,613,449 | +19,182 | 12.41% | 23,722,600 |
| 2019-03-22 | 2019-03-20 | 0.585 | 44,594,267 | -108,324 | 12.40% | 26,083,641 |
| 2019-03-18 | 2019-03-14 | 0.585 | 44,702,591 | -12,412 | 12.43% | 26,147,001 |
| 2019-03-15 | 2019-03-13 | 0.567 | 44,715,003 | +1,128 | 12.44% | 25,361,707 |
| 2019-03-14 | 2019-03-12 | 0.549 | 44,713,875 | -32,723 | 12.43% | 24,568,534 |
| 2019-03-12 | 2019-03-08 | 0.425 | 44,746,598 | -112,837 | 12.44% | 19,034,720 |
| 2019-03-11 | 2019-03-07 | 0.443 | 44,859,435 | -5,642 | 12.48% | 19,877,833 |
| 2019-03-07 | 2019-03-05 | 0.479 | 44,865,077 | -11,284 | 12.48% | 21,470,760 |
| 2019-03-06 | 2019-03-04 | 0.461 | 44,876,361 | -107,252 | 12.48% | 20,680,747 |
| 2019-03-05 | 2019-03-01 | 0.425 | 44,983,613 | -5,642 | 12.51% | 19,135,544 |
| 2019-03-04 | 2019-02-28 | 0.443 | 44,989,255 | +214,392 | 12.51% | 19,935,359 |
| 2019-03-01 | 2019-02-27 | 0.390 | 44,774,863 | +28,209 | 12.45% | 17,459,515 |
| 2019-02-26 | 2019-02-22 | 0.372 | 44,746,654 | -19,182 | 12.44% | 16,655,401 |
| 2019-02-20 | 2019-02-18 | 0.301 | 44,765,836 | +24,824 | 12.45% | 13,488,724 |
| 2019-01-11 | 2019-01-09 | 0.319 | 44,741,012 | +5,642 | 12.44% | 14,274,258 |
| 2019-01-09 | 2019-01-07 | 0.337 | 44,735,370 | -6,771 | 12.44% | 15,065,373 |
| 2019-01-04 | 2019-01-02 | 0.319 | 44,742,141 | -5,641 | 12.44% | 14,274,618 |
| 2018-12-28 | 2018-12-24 | 0.354 | 44,747,782 | +34,979 | 12.44% | 15,862,687 |
| 2018-12-13 | 2018-12-11 | 0.337 | 44,712,803 | +4,259 | 12.43% | 15,057,773 |
| 2018-12-10 | 2018-12-06 | 0.319 | 44,708,544 | -45,136 | 12.43% | 14,263,900 |
| 2018-10-29 | 2018-10-25 | 0.301 | 44,753,680 | -1,128 | 12.45% | 13,485,061 |
| 2018-10-18 | 2018-10-15 | 0.337 | 44,754,808 | -45,135 | 12.45% | 15,071,919 |
| 2018-10-16 | 2018-10-12 | 0.337 | 44,799,943 | +45,135 | 12.46% | 15,087,119 |
| 2018-10-04 | 2018-10-02 | 0.354 | 44,754,808 | -11,284 | 12.45% | 15,865,177 |
| 2018-09-21 | 2018-09-19 | 0.372 | 44,766,092 | +45,135 | 12.45% | 16,662,636 |
| 2018-09-19 | 2018-09-17 | 0.390 | 44,720,957 | -5,641 | 12.44% | 17,438,495 |
| 2018-09-18 | 2018-09-14 | 0.354 | 44,726,598 | -16,926 | 12.44% | 15,855,177 |
| 2018-09-11 | 2018-09-07 | 0.372 | 44,743,524 | +1,128 | 12.44% | 16,654,236 |
| 2018-09-10 | 2018-09-06 | 0.354 | 44,742,396 | -16,925 | 12.44% | 15,860,778 |
| 2018-08-30 | 2018-08-28 | 0.319 | 44,759,321 | +3,103 | 12.45% | 14,280,100 |
| 2018-08-20 | 2018-08-16 | 0.248 | 44,756,218 | +33,851 | 12.45% | 11,105,974 |
| 2018-08-17 | 2018-08-15 | 0.266 | 44,722,367 | -67,703 | 12.44% | 11,890,258 |
| 2018-08-16 | 2018-08-14 | 0.266 | 44,790,070 | -42,447 | 12.46% | 11,908,258 |
| 2018-07-12 | 2018-07-10 | 0.337 | 44,832,517 | -50,777 | 12.47% | 15,098,088 |
| 2018-07-11 | 2018-07-09 | 0.354 | 44,883,294 | -2,369 | 12.48% | 15,910,725 |
| 2018-07-09 | 2018-07-05 | 0.337 | 44,885,663 | -37,237 | 12.48% | 15,115,986 |
| 2018-07-06 | 2018-07-04 | 0.337 | 44,922,900 | +2,257 | 12.49% | 15,128,526 |
| 2018-07-04 | 2018-06-29 | 0.337 | 44,920,643 | -45,248 | 12.49% | 15,127,766 |
| 2018-06-28 | 2018-06-26 | 0.372 | 44,965,891 | -846 | 12.50% | 16,737,005 |
| 2018-06-26 | 2018-06-22 | 0.354 | 44,966,737 | +20,311 | 12.51% | 15,940,304 |
| 2018-06-19 | 2018-06-14 | 0.390 | 44,946,426 | -28,210 | 12.50% | 17,526,415 |
| 2018-06-15 | 2018-06-13 | 0.354 | 44,974,636 | -5,642 | 12.51% | 15,943,104 |
| 2018-06-14 | 2018-06-12 | 0.390 | 44,980,278 | +5,642 | 12.51% | 17,539,615 |
| 2018-06-11 | 2018-06-07 | 0.408 | 44,974,636 | -4,513 | 12.51% | 18,334,570 |
| 2018-06-08 | 2018-06-06 | 0.425 | 44,979,149 | +95,912 | 12.51% | 19,133,645 |
| 2018-06-04 | 2018-05-31 | 0.390 | 44,883,237 | +57,547 | 12.48% | 17,501,775 |
| 2018-05-31 | 2018-05-29 | 0.390 | 44,825,690 | +508 | 12.47% | 17,479,335 |
| 2018-05-17 | 2018-05-15 | 0.408 | 44,825,182 | +56,419 | 12.47% | 18,273,643 |
| 2018-05-16 | 2018-05-14 | 0.425 | 44,768,763 | +1,128 | 12.45% | 19,044,149 |
| 2018-05-07 | 2018-05-03 | 0.408 | 44,767,635 | -48,520 | 12.45% | 18,250,183 |
| 2018-04-26 | 2018-04-24 | 0.443 | 44,816,155 | +5,642 | 12.46% | 19,858,656 |
| 2018-04-23 | 2018-04-19 | 0.425 | 44,810,513 | -22,568 | 12.46% | 19,061,909 |
| 2018-04-17 | 2018-04-13 | 0.408 | 44,833,081 | +3,385 | 12.47% | 18,276,863 |
| 2018-04-10 | 2018-04-06 | 0.461 | 44,829,696 | -32,723 | 12.47% | 20,659,242 |
| 2018-04-04 | 2018-03-29 | 0.461 | 44,862,419 | -56,418 | 12.48% | 20,674,322 |
| 2018-03-29 | 2018-03-27 | 0.461 | 44,918,837 | -53,034 | 12.49% | 20,700,322 |
| 2018-03-28 | 2018-03-26 | 0.443 | 44,971,871 | -293,379 | 12.51% | 19,927,655 |
| 2018-03-27 | 2018-03-23 | 0.479 | 45,265,250 | -22,567 | 12.59% | 21,662,268 |
| 2018-03-26 | 2018-03-22 | 0.514 | 45,287,817 | +56,419 | 12.59% | 23,278,480 |
| 2018-03-23 | 2018-03-21 | 0.532 | 45,231,398 | -112,838 | 12.58% | 24,051,186 |
| 2018-03-22 | 2018-03-20 | 0.620 | 45,344,236 | +125,250 | 12.61% | 28,129,718 |
| 2018-03-21 | 2018-03-19 | 0.585 | 45,218,986 | +213,263 | 12.58% | 26,449,045 |
| 2018-03-20 | 2018-03-16 | 0.514 | 45,005,723 | +100,426 | 12.52% | 23,133,481 |
| 2018-03-19 | 2018-03-15 | 0.514 | 44,905,297 | +54,162 | 12.49% | 23,081,860 |
| 2018-03-16 | 2018-03-14 | 0.479 | 44,851,135 | +41,750 | 12.47% | 21,464,088 |
| 2018-03-15 | 2018-03-13 | 0.496 | 44,809,385 | +16,926 | 12.46% | 22,238,334 |
| 2018-03-14 | 2018-03-12 | 0.461 | 44,792,459 | +22,567 | 12.46% | 20,642,082 |
| 2018-03-13 | 2018-03-09 | 0.461 | 44,769,892 | -141,047 | 12.45% | 20,631,682 |
| 2018-02-07 | 2018-02-05 | 0.479 | 44,910,939 | +340,770 | 12.49% | 21,492,708 |
| 2018-02-06 | 2018-02-02 | 0.461 | 44,570,169 | -373,493 | 12.39% | 20,539,642 |
| 2018-02-05 | 2018-02-01 | 0.479 | 44,943,662 | -2,246,601 | 12.50% | 21,508,368 |
| 2018-01-31 | 2018-01-29 | 0.514 | 47,190,263 | -6,770 | 13.12% | 24,256,360 |
| 2018-01-30 | 2018-01-26 | 0.514 | 47,197,033 | -56,419 | 13.13% | 24,259,840 |
| 2018-01-25 | 2018-01-23 | 0.496 | 47,253,452 | -169,257 | 13.14% | 23,451,294 |
| 2018-01-24 | 2018-01-22 | 0.496 | 47,422,709 | -49,649 | 13.19% | 23,535,294 |
| 2018-01-23 | 2018-01-19 | 0.479 | 47,472,358 | +56,419 | 13.20% | 22,718,508 |
| 2018-01-22 | 2018-01-18 | 0.479 | 47,415,939 | +4,514 | 13.19% | 22,691,508 |
| 2018-01-19 | 2018-01-17 | 0.496 | 47,411,425 | +22,567 | 13.18% | 23,529,694 |
| 2018-01-18 | 2018-01-16 | 0.496 | 47,388,858 | +169,257 | 13.18% | 23,518,494 |
| 2018-01-11 | 2018-01-09 | 0.532 | 47,219,601 | +6,770 | 13.13% | 25,108,387 |
| 2018-01-10 | 2018-01-08 | 0.532 | 47,212,831 | -112,838 | 13.13% | 25,104,787 |
| 2018-01-05 | 2018-01-03 | 0.532 | 47,325,669 | -789 | 13.16% | 25,164,787 |
| 2018-01-04 | 2018-01-02 | 0.532 | 47,326,458 | -7,899 | 13.16% | 25,165,206 |
| 2018-01-03 | 2017-12-29 | 0.567 | 47,334,357 | +94,823 | 13.16% | 26,847,367 |
| 2018-01-02 | 2017-12-28 | 0.532 | 47,239,534 | -1,974 | 13.14% | 25,118,986 |
| 2017-12-28 | 2017-12-22 | 0.532 | 47,241,508 | +4,513 | 13.14% | 25,120,035 |
| 2017-12-21 | 2017-12-19 | 0.549 | 47,236,995 | +141,047 | 13.14% | 25,954,890 |
| 2017-12-20 | 2017-12-18 | 0.567 | 47,095,948 | +282,095 | 13.10% | 26,712,145 |
| 2017-12-19 | 2017-12-15 | 0.585 | 46,813,853 | +50,777 | 13.02% | 27,381,899 |
| 2017-12-18 | 2017-12-14 | 0.567 | 46,763,076 | +63,189 | 13.00% | 26,523,345 |
| 2017-12-15 | 2017-12-13 | 0.585 | 46,699,887 | -56,419 | 12.99% | 27,315,239 |
| 2017-12-14 | 2017-12-12 | 0.585 | 46,756,306 | +287,737 | 13.00% | 27,348,239 |
| 2017-12-13 | 2017-12-11 | 0.603 | 46,468,569 | +1,111,452 | 12.92% | 28,003,574 |
| 2017-12-08 | 2017-12-06 | 0.567 | 45,357,117 | -44,006 | 12.61% | 25,725,905 |
| 2017-12-04 | 2017-11-30 | 0.656 | 45,401,123 | +28,209 | 12.63% | 29,774,437 |
| 2017-11-30 | 2017-11-28 | 0.691 | 45,372,914 | -4,513 | 12.62% | 31,364,366 |
| 2017-11-27 | 2017-11-23 | 0.674 | 45,377,427 | +4,233,675 | 12.62% | 30,563,192 |
| 2017-11-24 | 2017-11-22 | 0.691 | 41,143,752 | +18,054 | 11.44% | 28,440,927 |
| 2017-11-23 | 2017-11-21 | 0.691 | 41,125,698 | +28,210 | 11.44% | 28,428,447 |
| 2017-11-17 | 2017-11-15 | 0.691 | 41,097,488 | +62,061 | 11.43% | 28,408,946 |
| 2017-11-15 | 2017-11-13 | 0.709 | 41,035,427 | -310,304 | 11.41% | 29,093,381 |
| 2017-11-14 | 2017-11-10 | 0.709 | 41,345,731 | +56,418 | 11.50% | 29,313,381 |
| 2017-11-13 | 2017-11-09 | 0.744 | 41,289,313 | +33,852 | 11.48% | 30,737,050 |
| 2017-11-09 | 2017-11-07 | 0.709 | 41,255,461 | -1,129 | 11.47% | 29,249,381 |
| 2017-11-08 | 2017-11-06 | 0.744 | 41,256,590 | +225,676 | 11.47% | 30,712,690 |
| 2017-11-07 | 2017-11-03 | 0.709 | 41,030,914 | +197,466 | 11.41% | 29,090,181 |
| 2017-11-06 | 2017-11-02 | 0.780 | 40,833,448 | +142,176 | 11.36% | 31,845,199 |
| 2017-11-03 | 2017-11-01 | 0.780 | 40,691,272 | +687,182 | 11.32% | 31,734,319 |
| 2017-11-02 | 2017-10-31 | 0.744 | 40,004,090 | +390,419 | 11.12% | 29,780,290 |
| 2017-10-31 | 2017-10-27 | 0.691 | 39,613,671 | +198,595 | 11.02% | 27,383,247 |
| 2017-10-30 | 2017-10-26 | 0.691 | 39,415,076 | -2,257 | 10.96% | 27,245,966 |
| 2017-10-26 | 2017-10-24 | 0.709 | 39,417,333 | +278,710 | 10.96% | 27,946,181 |
| 2017-10-25 | 2017-10-23 | 0.709 | 39,138,623 | -1,822,331 | 10.88% | 27,748,581 |
| 2017-10-24 | 2017-10-20 | 0.780 | 40,960,954 | +310,304 | 11.39% | 31,944,639 |
| 2017-10-23 | 2017-10-19 | 0.762 | 40,650,650 | +452,479 | 11.30% | 30,982,124 |
| 2017-10-20 | 2017-10-18 | 0.851 | 40,198,171 | +477,304 | 11.18% | 34,199,737 |
| 2017-10-19 | 2017-10-17 | 0.815 | 39,720,867 | -531,466 | 11.05% | 32,385,588 |
| 2017-10-18 | 2017-10-16 | 0.922 | 40,252,333 | +937,683 | 11.19% | 37,099,635 |
| 2017-10-17 | 2017-10-13 | 0.939 | 39,314,650 | -432,169 | 10.93% | 36,932,229 |
| 2017-10-16 | 2017-10-12 | 0.886 | 39,746,819 | +1,348,412 | 11.05% | 35,224,726 |
| 2017-10-11 | 2017-10-09 | 0.780 | 38,398,407 | +303,534 | 10.68% | 29,946,159 |
| 2017-10-10 | 2017-10-06 | 0.780 | 38,094,873 | -169,257 | 10.59% | 29,709,439 |
| 2017-10-09 | 2017-10-04 | 0.780 | 38,264,130 | -56,419 | 10.64% | 29,841,439 |
| 2017-10-06 | 2017-10-03 | 0.762 | 38,320,549 | +177,155 | 10.66% | 29,206,224 |
| 2017-10-04 | 2017-09-29 | 0.780 | 38,143,394 | +62,456 | 10.61% | 29,747,279 |
| 2017-10-03 | 2017-09-28 | 0.762 | 38,080,938 | +451,352 | 10.59% | 29,023,604 |
| 2017-09-29 | 2017-09-27 | 0.798 | 37,629,586 | +21,439 | 10.46% | 30,013,538 |
| 2017-09-28 | 2017-09-26 | 0.744 | 37,608,147 | +56,419 | 10.46% | 27,996,676 |
| 2017-09-27 | 2017-09-25 | 0.727 | 37,551,728 | +3,385 | 10.44% | 27,289,088 |
| 2017-09-26 | 2017-09-22 | 0.780 | 37,548,343 | +244,858 | 10.44% | 29,283,211 |
| 2017-09-25 | 2017-09-21 | 0.780 | 37,303,485 | -126,379 | 10.37% | 29,092,251 |
| 2017-09-22 | 2017-09-20 | 0.744 | 37,429,864 | +3,386 | 10.41% | 27,863,956 |
| 2017-09-21 | 2017-09-19 | 0.744 | 37,426,478 | -214,392 | 10.41% | 27,861,436 |
| 2017-09-20 | 2017-09-18 | 0.744 | 37,640,870 | +112,838 | 10.47% | 28,021,036 |
| 2017-09-19 | 2017-09-15 | 0.744 | 37,528,032 | -714,264 | 10.44% | 27,937,036 |
| 2017-09-18 | 2017-09-14 | 0.762 | 38,242,296 | +30,466 | 10.64% | 29,146,583 |
| 2017-09-14 | 2017-09-12 | 0.691 | 38,211,830 | +282,095 | 10.63% | 26,414,214 |
| 2017-09-13 | 2017-09-11 | 0.674 | 37,929,735 | +56,419 | 10.55% | 25,546,926 |
| 2017-09-12 | 2017-09-08 | 0.709 | 37,873,316 | +409,601 | 10.53% | 26,851,501 |
| 2017-09-11 | 2017-09-07 | 0.709 | 37,463,715 | +717,931 | 10.42% | 26,561,101 |
| 2017-09-08 | 2017-09-06 | 0.762 | 36,745,784 | +268,554 | 10.22% | 28,006,008 |
| 2017-09-07 | 2017-09-05 | 0.798 | 36,477,230 | +1,222,034 | 10.14% | 29,094,413 |
| 2017-09-06 | 2017-09-04 | 0.744 | 35,255,196 | +657,731 | 9.80% | 26,245,066 |
| 2017-09-05 | 2017-09-01 | 0.727 | 34,597,465 | +236,960 | 9.62% | 25,142,206 |
| 2017-09-04 | 2017-08-31 | 0.691 | 34,360,505 | +366,723 | 9.56% | 23,751,956 |
| 2017-09-01 | 2017-08-30 | 0.691 | 33,993,782 | +1,208,493 | 9.45% | 23,498,456 |
| 2017-08-31 | 2017-08-29 | 0.620 | 32,785,289 | +56,419 | 9.12% | 20,338,658 |
| 2017-08-30 | 2017-08-28 | 0.656 | 32,728,870 | +169,257 | 9.10% | 21,463,867 |
| 2017-08-29 | 2017-08-25 | 0.691 | 32,559,613 | +857,567 | 9.05% | 22,507,076 |
| 2017-08-28 | 2017-08-24 | 0.620 | 31,702,046 | +155,717 | 8.82% | 19,666,658 |
| 2017-08-25 | 2017-08-22 | 0.620 | 31,546,329 | +604,810 | 8.77% | 19,570,058 |
| 2017-08-22 | 2017-08-18 | 0.638 | 30,941,519 | +564,190 | 8.60% | 19,743,283 |
| 2017-08-21 | 2017-08-17 | 0.656 | 30,377,329 | -3,386 | 8.45% | 19,921,707 |
| 2017-08-18 | 2017-08-16 | 0.656 | 30,380,715 | +12,300 | 8.45% | 19,923,928 |
| 2017-08-17 | 2017-08-15 | 0.656 | 30,368,415 | -53,034 | 8.45% | 19,915,861 |
| 2017-08-16 | 2017-08-14 | 0.691 | 30,421,449 | +153,459 | 8.46% | 21,029,054 |
| 2017-08-15 | 2017-08-11 | 0.674 | 30,267,990 | -157,973 | 8.42% | 20,386,488 |
| 2017-08-14 | 2017-08-10 | 0.709 | 30,425,963 | +654,460 | 8.46% | 21,571,461 |
| 2017-08-11 | 2017-08-09 | 0.709 | 29,771,503 | -48,520 | 8.28% | 21,107,461 |
| 2017-08-10 | 2017-08-08 | 0.727 | 29,820,023 | +795,506 | 8.29% | 21,670,407 |
| 2017-08-09 | 2017-08-07 | 0.727 | 29,024,517 | -172,754 | 8.07% | 21,092,308 |
| 2017-08-08 | 2017-08-04 | 0.744 | 29,197,271 | +2,256,785 | 8.12% | 21,735,358 |
| 2017-08-07 | 2017-08-03 | 0.691 | 26,940,486 | -542,750 | 7.49% | 18,622,813 |
| 2017-08-04 | 2017-08-02 | 0.691 | 27,483,236 | +620,833 | 7.64% | 18,997,993 |
| 2017-08-03 | 2017-08-01 | 0.674 | 26,862,403 | -362,209 | 7.47% | 18,092,713 |
| 2017-08-02 | 2017-07-31 | 0.620 | 27,224,612 | +225,676 | 7.57% | 16,889,041 |
| 2017-08-01 | 2017-07-28 | 0.620 | 26,998,936 | -262,912 | 7.51% | 16,749,041 |
| 2017-07-31 | 2017-07-27 | 0.585 | 27,261,848 | +112,837 | 7.58% | 15,945,732 |
| 2017-07-28 | 2017-07-26 | 0.514 | 27,149,011 | +542,750 | 7.55% | 13,954,917 |
| 2017-07-27 | 2017-07-25 | 0.514 | 26,606,261 | +617,788 | 7.40% | 13,675,937 |
| 2017-07-26 | 2017-07-24 | 0.496 | 25,988,473 | +414,114 | 7.23% | 12,897,752 |
| 2017-07-25 | 2017-07-21 | 0.479 | 25,574,359 | -1,956,100 | 7.11% | 12,238,939 |
| 2017-07-24 | 2017-07-20 | 0.479 | 27,530,459 | -1,446,243 | 7.66% | 13,175,056 |
| 2017-07-21 | 2017-07-19 | 0.496 | 28,976,702 | -851,643 | 8.06% | 14,380,773 |
| 2017-07-20 | 2017-07-18 | 0.496 | 29,828,345 | -282,095 | 8.30% | 14,803,433 |
| 2017-07-19 | 2017-07-17 | 0.514 | 30,110,440 | -464,892 | 8.37% | 15,477,127 |
| 2017-07-18 | 2017-07-14 | 0.567 | 30,575,332 | -109,452 | 8.50% | 17,341,889 |
| 2017-07-17 | 2017-07-13 | 0.567 | 30,684,784 | +400,574 | 8.53% | 17,403,969 |
| 2017-07-14 | 2017-07-12 | 0.603 | 30,284,210 | +197,466 | 8.42% | 18,250,317 |
| 2017-07-13 | 2017-07-11 | 0.585 | 30,086,744 | +97,041 | 8.37% | 17,598,043 |
| 2017-07-12 | 2017-07-10 | 0.585 | 29,989,703 | +778,581 | 8.34% | 17,541,283 |
| 2017-07-11 | 2017-07-07 | 0.603 | 29,211,122 | +282,094 | 8.12% | 17,603,637 |
| 2017-07-10 | 2017-07-06 | 0.603 | 28,929,028 | +20,100 | 8.05% | 17,433,637 |
| 2017-07-07 | 2017-07-05 | 0.585 | 28,908,928 | +956,865 | 8.04% | 16,909,126 |
| 2017-07-06 | 2017-07-04 | 0.549 | 27,952,063 | +113,966 | 7.77% | 15,358,571 |
| 2017-07-05 | 2017-07-03 | 0.567 | 27,838,097 | +1,076,473 | 7.74% | 15,789,369 |
| 2017-07-04 | 2017-06-30 | 0.620 | 26,761,624 | +704,108 | 7.44% | 16,601,822 |
| 2017-07-03 | 2017-06-29 | 0.674 | 26,057,516 | +10,413,804 | 7.25% | 17,550,595 |
| 2017-06-30 | 2017-06-28 | 0.532 | 15,643,712 | +100,426 | 4.35% | 8,318,333 |
| 2017-06-29 | 2017-06-27 | 0.744 | 15,543,286 | +673,641 | 4.32% | 11,570,906 |
| 2017-06-15 | 2017-06-13 | 1.843 | 14,869,645 | +5,642 | 4.14% | 27,410,009 |
| 2017-06-14 | 2017-06-12 | 1.772 | 14,864,003 | +11,284 | 4.13% | 26,345,778 |
| 2017-06-07 | 2017-06-05 | 1.808 | 14,852,719 | +1,129 | 4.13% | 26,852,293 |
| 2017-06-06 | 2017-06-02 | 1.843 | 14,851,590 | -5,642 | 4.13% | 27,376,727 |
| 2017-05-24 | 2017-05-22 | 2.127 | 14,857,232 | -1,185 | 4.13% | 31,600,532 |
| 2017-05-23 | 2017-05-19 | 2.127 | 14,858,417 | -5,642 | 4.13% | 31,603,052 |
| 2017-05-17 | 2017-05-15 | 1.985 | 14,864,059 | +16,926 | 4.13% | 29,507,382 |
| 2017-04-26 | 2017-04-24 | 2.074 | 14,847,133 | -5,642 | 4.13% | 30,789,575 |
| 2017-04-25 | 2017-04-21 | 2.038 | 14,852,775 | +50,777 | 4.13% | 30,274,758 |
| 2017-04-12 | 2017-04-10 | 1.950 | 14,801,998 | +62,061 | 4.12% | 28,859,464 |
| 2017-03-31 | 2017-03-29 | 2.198 | 14,739,937 | -10,156 | 4.10% | 32,396,087 |
| 2017-03-28 | 2017-03-24 | 2.127 | 14,750,093 | +5,642 | 4.10% | 31,372,653 |
| 2017-03-22 | 2017-03-20 | 2.038 | 14,744,451 | +1,128 | 4.10% | 30,053,959 |
| 2017-03-13 | 2017-03-09 | 2.091 | 14,743,323 | +16,926 | 4.10% | 30,835,616 |
| 2017-03-10 | 2017-03-08 | 2.162 | 14,726,397 | +16,926 | 4.10% | 31,844,290 |
| 2017-03-03 | 2017-03-01 | 2.162 | 14,709,471 | -5,642 | 4.09% | 31,807,690 |
| 2017-02-28 | 2017-02-24 | 2.056 | 14,715,113 | +2,257 | 4.09% | 30,254,977 |
| 2017-02-23 | 2017-02-21 | 2.145 | 14,712,856 | +7,898 | 4.09% | 31,554,231 |
| 2017-02-22 | 2017-02-20 | 2.198 | 14,704,958 | +1,129 | 4.09% | 32,319,208 |
| 2017-02-17 | 2017-02-15 | 1.967 | 14,703,829 | -6,771 | 4.09% | 28,928,683 |
| 2017-02-15 | 2017-02-13 | 1.879 | 14,710,600 | +6,771 | 4.09% | 27,638,311 |
| 2017-01-26 | 2017-01-24 | 2.038 | 14,703,829 | +5,642 | 4.09% | 29,971,158 |
| 2017-01-24 | 2017-01-20 | 1.967 | 14,698,187 | -96,251 | 4.09% | 28,917,583 |
| 2017-01-23 | 2017-01-19 | 1.932 | 14,794,438 | -11,284 | 4.11% | 28,582,500 |
| 2017-01-20 | 2017-01-18 | 2.003 | 14,805,722 | +6,770 | 4.12% | 29,653,999 |
| 2017-01-12 | 2017-01-10 | 2.109 | 14,798,952 | +1,410,473 | 4.12% | 31,214,269 |
| 2017-01-11 | 2017-01-09 | 2.145 | 13,388,479 | +257,271 | 3.72% | 28,713,878 |
| 2017-01-10 | 2017-01-06 | 2.233 | 13,131,208 | +1,425,142 | 3.65% | 29,325,840 |
| 2017-01-09 | 2017-01-05 | 2.216 | 11,706,066 | +1,359,695 | 3.26% | 25,935,595 |
| 2017-01-04 | 2016-12-30 | 2.251 | 10,346,371 | +893,676 | 2.88% | 23,289,867 |
| 2017-01-03 | 2016-12-29 | 2.216 | 9,452,695 | +1,017,797 | 2.63% | 20,943,097 |
| 2016-12-30 | 2016-12-28 | 2.251 | 8,434,898 | +1,051,649 | 2.35% | 18,987,107 |
| 2016-12-29 | 2016-12-23 | 2.269 | 7,383,249 | +938,811 | 2.05% | 16,750,691 |
| 2016-12-28 | 2016-12-22 | 2.269 | 6,444,438 | +942,196 | 1.79% | 14,620,770 |
| 2016-12-23 | 2016-12-21 | 2.233 | 5,502,242 | +770,682 | 1.53% | 12,288,121 |
| 2016-12-22 | 2016-12-20 | 2.216 | 4,731,560 | +48,521 | 1.32% | 10,483,097 |
| 2016-12-15 | 2016-12-13 | 2.304 | 4,683,039 | -1,129 | 1.30% | 10,790,619 |
| 2016-12-09 | 2016-12-07 | 2.304 | 4,684,168 | +1,129 | 1.30% | 10,793,221 |
| 2016-12-07 | 2016-12-05 | 2.411 | 4,683,039 | +44,006 | 1.30% | 11,288,648 |
| 2016-12-06 | 2016-12-02 | 2.446 | 4,639,033 | +41,750 | 1.29% | 11,347,019 |
| 2016-12-01 | 2016-11-29 | 2.446 | 4,597,283 | +1,129 | 1.28% | 11,244,899 |
| 2016-11-30 | 2016-11-28 | 2.535 | 4,596,154 | +44,006 | 1.28% | 11,649,461 |
| 2016-11-25 | 2016-11-23 | 2.464 | 4,552,148 | -5,641 | 1.27% | 11,215,184 |
| 2016-11-23 | 2016-11-21 | 2.552 | 4,557,789 | +23,131 | 1.27% | 11,633,006 |
| 2016-11-22 | 2016-11-18 | 2.446 | 4,534,658 | -12,412 | 1.26% | 11,091,719 |
| 2016-11-18 | 2016-11-16 | 2.357 | 4,547,070 | -1,128 | 1.26% | 10,719,105 |
| 2016-11-17 | 2016-11-15 | 2.322 | 4,548,198 | +51,905 | 1.26% | 10,560,534 |
| 2016-11-16 | 2016-11-14 | 2.286 | 4,496,293 | +1,129 | 1.25% | 10,280,626 |
| 2016-11-15 | 2016-11-11 | 2.375 | 4,495,164 | +15,797 | 1.25% | 10,676,418 |
| 2016-11-14 | 2016-11-10 | 2.304 | 4,479,367 | -3,385 | 1.25% | 10,321,320 |
| 2016-11-11 | 2016-11-09 | 2.233 | 4,482,752 | +12,412 | 1.25% | 10,011,301 |
| 2016-11-10 | 2016-11-08 | 2.216 | 4,470,340 | +3,385 | 1.24% | 9,904,346 |
| 2016-11-09 | 2016-11-07 | 2.251 | 4,466,955 | +41,750 | 1.24% | 10,055,196 |
| 2016-11-07 | 2016-11-03 | 2.375 | 4,425,205 | -1,128 | 1.23% | 10,510,259 |
| 2016-10-31 | 2016-10-27 | 2.694 | 4,426,333 | -19,183 | 1.23% | 11,925,124 |
| 2016-10-28 | 2016-10-26 | 2.393 | 4,445,516 | -564 | 1.24% | 10,637,295 |
| 2016-10-26 | 2016-10-24 | 2.464 | 4,446,080 | +22,568 | 1.24% | 10,953,863 |
| 2016-10-25 | 2016-10-20 | 2.481 | 4,423,512 | +65,446 | 1.23% | 10,976,667 |
| 2016-10-24 | 2016-10-19 | 2.304 | 4,358,066 | -36,109 | 1.21% | 10,041,819 |
| 2016-10-20 | 2016-10-18 | 2.340 | 4,394,175 | +1,129 | 1.22% | 10,280,791 |
| 2016-10-19 | 2016-10-17 | 2.340 | 4,393,046 | -67,139 | 1.22% | 10,278,149 |
| 2016-10-14 | 2016-10-12 | 1.950 | 4,460,185 | -1,128 | 1.24% | 8,696,025 |
| 2016-10-06 | 2016-10-04 | 2.003 | 4,461,313 | +1,128 | 1.24% | 8,935,449 |
| 2016-10-05 | 2016-10-03 | 1.967 | 4,460,185 | +2,257 | 1.24% | 8,775,080 |
| 2016-10-04 | 2016-09-30 | 2.056 | 4,457,928 | -2,257 | 1.24% | 9,165,714 |
| 2016-09-30 | 2016-09-28 | 2.038 | 4,460,185 | +3,385 | 1.24% | 9,091,299 |
| 2016-09-28 | 2016-09-26 | 2.056 | 4,456,800 | -4,513 | 1.24% | 9,163,394 |
| 2016-09-27 | 2016-09-23 | 1.914 | 4,461,313 | +12,412 | 1.24% | 8,540,075 |
| 2016-09-26 | 2016-09-22 | 1.808 | 4,448,901 | +4,514 | 1.24% | 8,043,187 |
| 2016-09-23 | 2016-09-21 | 1.861 | 4,444,387 | +5,641 | 1.24% | 8,271,350 |
| 2016-09-22 | 2016-09-20 | 1.879 | 4,438,746 | +5,642 | 1.23% | 8,339,527 |
| 2016-09-15 | 2016-09-13 | 1.772 | 4,433,104 | -7,842 | 1.23% | 7,857,478 |
| 2016-09-13 | 2016-09-09 | 1.914 | 4,440,946 | +29,338 | 1.24% | 8,501,088 |
| 2016-09-12 | 2016-09-08 | 1.950 | 4,411,608 | +2,257 | 1.23% | 8,601,315 |
| 2016-09-08 | 2016-09-06 | 1.897 | 4,409,351 | +2,256 | 1.23% | 8,362,453 |
| 2016-09-05 | 2016-09-01 | 1.914 | 4,407,095 | +1,129 | 1.23% | 8,436,288 |
| 2016-09-02 | 2016-08-31 | 1.914 | 4,405,966 | -9,027 | 1.23% | 8,434,127 |
| 2016-08-30 | 2016-08-26 | 2.038 | 4,414,993 | -5,698 | 1.23% | 8,999,183 |
| 2016-08-26 | 2016-08-24 | 2.003 | 4,420,691 | +11,283 | 1.23% | 8,854,088 |
| 2016-08-25 | 2016-08-23 | 2.091 | 4,409,408 | -1,128 | 1.23% | 9,222,264 |
| 2016-08-24 | 2016-08-22 | 2.127 | 4,410,536 | -11,848 | 1.23% | 9,380,972 |
| 2016-08-22 | 2016-08-18 | 1.790 | 4,422,384 | +1,128 | 1.23% | 7,916,862 |
| 2016-08-18 | 2016-08-16 | 1.861 | 4,421,256 | +4,514 | 1.23% | 8,228,302 |
| 2016-08-17 | 2016-08-15 | 1.755 | 4,416,742 | +1,128 | 1.23% | 7,750,192 |
| 2016-08-15 | 2016-08-11 | 1.666 | 4,415,614 | -11,284 | 1.23% | 7,356,889 |
| 2016-08-11 | 2016-08-09 | 1.737 | 4,426,898 | -2,256 | 1.23% | 7,689,548 |
| 2016-08-10 | 2016-08-08 | 1.702 | 4,429,154 | +2,256 | 1.23% | 7,536,457 |
| 2016-08-09 | 2016-08-05 | 1.666 | 4,426,898 | -12,412 | 1.23% | 7,375,689 |
| 2016-08-08 | 2016-08-04 | 1.684 | 4,439,310 | +1,129 | 1.23% | 7,475,054 |
| 2016-08-05 | 2016-08-03 | 1.684 | 4,438,181 | +5,642 | 1.23% | 7,473,153 |
| 2016-08-04 | 2016-08-01 | 1.613 | 4,432,539 | +11,283 | 1.23% | 7,149,393 |
| 2016-07-29 | 2016-07-27 | 1.719 | 4,421,256 | +3,385 | 1.23% | 7,601,383 |
| 2016-07-28 | 2016-07-26 | 1.666 | 4,417,871 | -12,412 | 1.23% | 7,360,649 |
| 2016-07-20 | 2016-07-18 | 1.648 | 4,430,283 | +4,514 | 1.23% | 7,302,804 |
| 2016-07-19 | 2016-07-15 | 1.684 | 4,425,769 | +2,257 | 1.23% | 7,452,253 |
| 2016-07-14 | 2016-07-12 | 1.648 | 4,423,512 | +19,182 | 1.23% | 7,291,643 |
| 2016-07-13 | 2016-07-11 | 1.648 | 4,404,330 | +12,412 | 1.22% | 7,260,024 |
| 2016-07-11 | 2016-07-07 | 1.577 | 4,391,918 | +10,156 | 1.22% | 6,928,185 |
| 2016-06-17 | 2016-06-15 | 1.755 | 4,381,762 | -1,129 | 1.22% | 7,688,812 |
| 2016-06-16 | 2016-06-14 | 1.772 | 4,382,891 | +10,156 | 1.22% | 7,768,477 |
| 2016-06-10 | 2016-06-07 | 1.914 | 4,372,735 | -15,798 | 1.22% | 8,370,515 |
| 2016-06-07 | 2016-06-03 | 1.861 | 4,388,533 | -2,256 | 1.22% | 8,167,402 |
| 2016-06-01 | 2016-05-30 | 1.808 | 4,390,789 | +2,256 | 1.22% | 7,938,126 |
| 2016-05-31 | 2016-05-27 | 1.897 | 4,388,533 | +16,926 | 1.22% | 8,322,971 |
| 2016-05-30 | 2016-05-26 | 1.897 | 4,371,607 | -28,209 | 1.22% | 8,290,870 |
| 2016-05-25 | 2016-05-23 | 2.056 | 4,399,816 | +3,385 | 1.22% | 9,046,232 |
| 2016-05-20 | 2016-05-18 | 2.145 | 4,396,431 | +2,256 | 1.22% | 9,428,897 |
| 2016-05-18 | 2016-05-16 | 2.145 | 4,394,175 | -282 | 1.22% | 9,424,058 |
| 2016-05-16 | 2016-05-12 | 2.074 | 4,394,457 | -11,283 | 1.22% | 9,113,104 |
| 2016-05-12 | 2016-05-10 | 2.233 | 4,405,740 | +42,878 | 1.23% | 9,839,310 |
| 2016-05-05 | 2016-05-03 | 2.322 | 4,362,862 | +32,723 | 1.21% | 10,130,200 |
| 2016-05-04 | 2016-04-29 | 2.251 | 4,330,139 | +10,155 | 1.20% | 9,747,221 |
| 2016-05-03 | 2016-04-28 | 2.198 | 4,319,984 | +27,081 | 1.20% | 9,494,652 |
| 2016-04-29 | 2016-04-27 | 2.091 | 4,292,903 | +16,926 | 1.19% | 8,978,594 |
| 2016-04-28 | 2016-04-26 | 2.127 | 4,275,977 | +46,264 | 1.19% | 9,094,773 |
| 2016-04-26 | 2016-04-22 | 2.198 | 4,229,713 | +5,641 | 1.18% | 9,296,251 |
| 2016-04-22 | 2016-04-20 | 2.251 | 4,224,072 | +36,109 | 1.17% | 9,508,462 |
| 2016-04-19 | 2016-04-15 | 2.251 | 4,187,963 | +38,364 | 1.16% | 9,427,180 |
| 2016-04-18 | 2016-04-14 | 2.286 | 4,149,599 | -4,513 | 1.15% | 9,487,921 |
| 2016-04-15 | 2016-04-13 | 2.269 | 4,154,112 | +34,980 | 1.16% | 9,424,611 |
| 2016-04-14 | 2016-04-12 | 2.251 | 4,119,132 | -20,311 | 1.15% | 9,272,240 |
| 2016-04-13 | 2016-04-11 | 2.109 | 4,139,443 | +301,277 | 1.15% | 8,731,002 |
| 2016-04-12 | 2016-04-08 | 2.074 | 3,838,166 | -1,129 | 1.07% | 7,959,483 |
| 2016-04-11 | 2016-04-07 | 2.127 | 3,839,295 | +31,595 | 1.07% | 8,165,974 |
| 2016-04-08 | 2016-04-06 | 2.091 | 3,807,700 | +14,669 | 1.06% | 7,963,793 |
| 2016-04-07 | 2016-04-05 | 2.091 | 3,793,031 | -12,412 | 1.05% | 7,933,113 |
| 2016-04-06 | 2016-04-01 | 2.162 | 3,805,443 | +15,797 | 1.06% | 8,228,872 |
| 2016-04-05 | 2016-03-31 | 2.251 | 3,789,646 | +38,365 | 1.05% | 8,530,561 |
| 2016-04-01 | 2016-03-30 | 2.322 | 3,751,281 | +31,595 | 1.04% | 8,710,160 |
| 2016-03-31 | 2016-03-29 | 2.251 | 3,719,686 | +10,155 | 1.03% | 8,373,080 |
| 2016-03-29 | 2016-03-23 | 2.464 | 3,709,531 | +39,493 | 1.03% | 9,139,218 |
| 2016-03-24 | 2016-03-22 | 2.517 | 3,670,038 | +31,595 | 1.02% | 9,237,068 |
| 2016-03-23 | 2016-03-21 | 2.446 | 3,638,443 | -7,899 | 1.01% | 8,899,588 |
| 2016-03-22 | 2016-03-18 | 2.481 | 3,646,342 | -12,412 | 1.01% | 9,048,168 |
| 2016-03-21 | 2016-03-17 | 2.251 | 3,658,754 | +29,338 | 1.02% | 8,235,921 |
| 2016-03-18 | 2016-03-16 | 2.180 | 3,629,416 | -1,129 | 1.01% | 7,912,562 |
| 2016-03-17 | 2016-03-15 | 2.180 | 3,630,545 | -2,764 | 1.01% | 7,915,023 |
| 2016-03-16 | 2016-03-14 | 2.286 | 3,633,309 | +3,385 | 1.01% | 8,307,441 |
| 2016-03-14 | 2016-03-10 | 2.286 | 3,629,924 | -31,594 | 1.01% | 8,299,702 |
| 2016-03-11 | 2016-03-09 | 2.393 | 3,661,518 | -30,467 | 1.02% | 8,761,333 |
| 2016-03-10 | 2016-03-08 | 2.535 | 3,691,985 | +10,156 | 1.03% | 9,357,745 |
| 2016-03-09 | 2016-03-07 | 2.747 | 3,681,829 | -16,926 | 1.02% | 10,115,109 |
| 2016-03-08 | 2016-03-04 | 2.623 | 3,698,755 | -2,257 | 1.03% | 9,702,698 |
| 2016-03-07 | 2016-03-03 | 2.676 | 3,701,012 | +7,899 | 1.03% | 9,905,415 |
| 2016-03-04 | 2016-03-02 | 2.570 | 3,693,113 | +14,669 | 1.03% | 9,491,522 |
| 2016-03-03 | 2016-03-01 | 2.251 | 3,678,444 | -2,257 | 1.02% | 8,280,244 |
| 2016-03-02 | 2016-02-29 | 2.162 | 3,680,701 | +9,027 | 1.02% | 7,959,130 |
| 2016-03-01 | 2016-02-26 | 2.127 | 3,671,674 | -7,969 | 1.02% | 7,809,453 |
| 2016-02-29 | 2016-02-25 | 1.843 | 3,679,643 | -11,284 | 1.02% | 6,782,882 |
| 2016-02-26 | 2016-02-24 | 1.914 | 3,690,927 | +6,770 | 1.03% | 7,065,363 |
| 2016-02-25 | 2016-02-23 | 2.003 | 3,684,157 | -30,466 | 1.02% | 7,378,903 |
| 2016-02-23 | 2016-02-19 | 1.985 | 3,714,623 | -11,284 | 1.03% | 7,374,083 |
| 2016-02-22 | 2016-02-18 | 2.074 | 3,725,907 | +32,723 | 1.04% | 7,726,683 |
| 2016-02-18 | 2016-02-16 | 1.666 | 3,693,184 | +4,514 | 1.03% | 6,153,243 |
| 2016-02-17 | 2016-02-15 | 1.595 | 3,688,670 | +20,311 | 1.03% | 5,884,202 |
| 2016-02-16 | 2016-02-12 | 1.613 | 3,668,359 | -5,642 | 1.02% | 5,916,821 |
| 2016-02-02 | 2016-01-29 | 1.772 | 3,674,001 | +3,441 | 1.02% | 6,512,002 |
| 2016-02-01 | 2016-01-28 | 1.737 | 3,670,560 | -14,669 | 1.02% | 6,375,785 |
| 2016-01-29 | 2016-01-27 | 1.648 | 3,685,229 | -13,540 | 1.02% | 6,074,670 |
| 2016-01-28 | 2016-01-26 | 1.577 | 3,698,769 | +1,128 | 1.03% | 5,834,753 |
| 2016-01-27 | 2016-01-25 | 1.648 | 3,697,641 | -2,256 | 1.03% | 6,095,129 |
| 2016-01-26 | 2016-01-22 | 1.648 | 3,699,897 | -16,926 | 1.03% | 6,098,848 |
| 2016-01-25 | 2016-01-21 | 1.489 | 3,716,823 | -12,412 | 1.03% | 5,533,838 |
| 2016-01-22 | 2016-01-20 | 1.684 | 3,729,235 | +16,925 | 1.04% | 6,279,406 |
| 2016-01-21 | 2016-01-19 | 1.932 | 3,712,310 | +13,541 | 1.03% | 7,172,094 |
| 2016-01-20 | 2016-01-18 | 1.985 | 3,698,769 | -1,128 | 1.03% | 7,342,610 |
| 2016-01-19 | 2016-01-15 | 2.074 | 3,699,897 | +12,412 | 1.03% | 7,672,744 |
| 2016-01-18 | 2016-01-14 | 2.145 | 3,687,485 | +12,412 | 1.03% | 7,908,441 |
| 2016-01-15 | 2016-01-13 | 2.233 | 3,675,073 | +12,412 | 1.02% | 8,207,516 |
| 2016-01-14 | 2016-01-12 | 2.233 | 3,662,661 | -14,669 | 1.02% | 8,179,797 |
| 2016-01-13 | 2016-01-11 | 2.198 | 3,677,330 | -16,926 | 1.02% | 8,082,199 |
| 2016-01-12 | 2016-01-08 | 2.304 | 3,694,256 | -4,513 | 1.03% | 8,512,274 |
| 2016-01-11 | 2016-01-07 | 2.216 | 3,698,769 | -9,027 | 1.03% | 8,194,877 |
| 2016-01-08 | 2016-01-06 | 2.322 | 3,707,796 | -2,257 | 1.03% | 8,609,191 |
| 2016-01-07 | 2016-01-05 | 2.251 | 3,710,053 | -9,027 | 1.03% | 8,351,396 |
| 2016-01-06 | 2016-01-04 | 2.251 | 3,719,080 | -5,642 | 1.03% | 8,371,716 |
| 2016-01-05 | 2015-12-31 | 2.286 | 3,724,722 | +37,237 | 1.04% | 8,516,454 |
| 2016-01-04 | 2015-12-29 | 2.322 | 3,687,485 | +40,621 | 1.03% | 8,562,031 |
| 2015-12-30 | 2015-12-28 | 2.038 | 3,646,864 | +1,072 | 1.01% | 7,433,488 |
| 2015-12-29 | 2015-12-24 | 2.074 | 3,645,792 | +1,327,627 | 1.01% | 7,560,543 |
| 2015-12-28 | 2015-12-22 | 2.056 | 2,318,165 | -16,926 | 3.87% | 4,766,258 |
| 2015-12-23 | 2015-12-21 | 2.162 | 2,335,091 | +16,926 | 3.90% | 5,049,390 |
| 2015-12-22 | 2015-12-18 | 2.091 | 2,318,165 | +2,256 | 3.87% | 4,848,435 |
| 2015-12-21 | 2015-12-17 | 1.985 | 2,315,909 | +3,385 | 3.86% | 4,597,426 |
| 2015-12-18 | 2015-12-16 | 1.950 | 2,312,524 | +3,386 | 3.86% | 4,508,729 |
| 2015-12-17 | 2015-12-15 | 1.914 | 2,309,138 | -1,129 | 3.85% | 4,420,271 |
| 2015-12-15 | 2015-12-11 | 2.109 | 2,310,267 | +3,385 | 3.85% | 4,872,865 |
| 2015-12-14 | 2015-12-10 | 2.074 | 2,306,882 | +2,257 | 3.85% | 4,783,948 |
| 2015-12-11 | 2015-12-09 | 2.091 | 2,304,625 | +6,770 | 3.85% | 4,820,116 |
| 2015-12-09 | 2015-12-07 | 2.180 | 2,297,855 | +2,257 | 3.83% | 5,009,599 |
| 2015-12-01 | 2015-11-27 | 2.340 | 2,295,598 | -3,949 | 3.83% | 5,370,875 |
| 2015-11-30 | 2015-11-26 | 2.233 | 2,299,547 | +56 | 3.84% | 5,135,563 |
| 2015-11-27 | 2015-11-25 | 2.393 | 2,299,491 | +3,950 | 3.84% | 5,502,255 |
| 2015-11-26 | 2015-11-24 | 2.481 | 2,295,541 | +19,690 | 3.83% | 5,696,241 |
| 2015-11-25 | 2015-11-23 | 2.139 | 2,275,851 | -6,206 | 3.80% | 4,867,505 |
| 2015-11-24 | 2015-11-20 | 2.187 | 2,282,057 | -1,949,012 | 3.81% | 4,989,724 |
| 2015-11-23 | 2015-11-19 | 2.034 | 4,231,069 | +2,095 | 3.80% | 8,604,869 |
| 2015-11-20 | 2015-11-18 | 2.148 | 4,228,974 | +4,189 | 3.80% | 9,085,149 |
| 2015-11-19 | 2015-11-17 | 2.282 | 4,224,785 | +1,781 | 3.80% | 9,640,888 |
| 2015-11-17 | 2015-11-13 | 2.540 | 4,223,004 | -524 | 3.80% | 10,725,503 |
| 2015-11-13 | 2015-11-11 | 2.826 | 4,223,528 | -1,571 | 3.80% | 11,936,627 |
| 2015-11-12 | 2015-11-10 | 2.884 | 4,225,099 | +314 | 3.80% | 12,183,116 |
| 2015-11-11 | 2015-11-09 | 3.094 | 4,224,785 | -5,760 | 3.80% | 13,069,656 |
| 2015-11-10 | 2015-11-06 | 3.227 | 4,230,545 | -5,237 | 3.80% | 13,652,983 |
| 2015-11-09 | 2015-11-05 | 3.265 | 4,235,782 | -22,203 | 3.81% | 13,831,658 |
| 2015-11-06 | 2015-11-04 | 3.151 | 4,257,985 | -105 | 3.83% | 13,416,295 |
| 2015-11-05 | 2015-11-03 | 3.132 | 4,258,090 | +20,947 | 3.83% | 13,335,313 |
| 2015-11-04 | 2015-11-02 | 3.017 | 4,237,143 | -3,142 | 3.81% | 12,784,235 |
| 2015-11-03 | 2015-10-30 | 3.380 | 4,240,285 | +105 | 3.81% | 14,332,200 |
| 2015-10-30 | 2015-10-28 | 3.399 | 4,240,180 | +2,618 | 3.81% | 14,412,816 |
| 2015-10-29 | 2015-10-27 | 3.380 | 4,237,562 | -5,237 | 3.81% | 14,322,996 |
| 2015-10-28 | 2015-10-26 | 3.533 | 4,242,799 | +2,619 | 3.81% | 14,988,864 |
| 2015-10-26 | 2015-10-22 | 3.666 | 4,240,180 | +5,027 | 3.81% | 15,546,408 |
| 2015-10-23 | 2015-10-20 | 3.628 | 4,235,153 | -26,707 | 3.81% | 15,366,227 |
| 2015-10-22 | 2015-10-19 | 3.246 | 4,261,860 | -7,855 | 3.83% | 13,835,429 |
| 2015-10-20 | 2015-10-16 | 3.475 | 4,269,715 | -78,760 | 3.84% | 14,839,348 |
| 2015-10-19 | 2015-10-15 | 3.609 | 4,348,475 | +1,257 | 3.91% | 15,694,349 |
| 2015-10-16 | 2015-10-14 | 3.590 | 4,347,218 | +89,338 | 3.91% | 15,606,798 |
| 2015-10-15 | 2015-10-13 | 3.666 | 4,257,880 | -7,855 | 3.83% | 15,611,304 |
| 2015-10-14 | 2015-10-12 | 2.998 | 4,265,735 | +9,007 | 3.83% | 12,789,043 |
| 2015-10-13 | 2015-10-09 | 3.304 | 4,256,728 | -23,356 | 3.83% | 14,062,630 |
| 2015-10-12 | 2015-10-08 | 2.578 | 4,280,084 | +1,047 | 3.85% | 11,033,939 |
| 2015-10-09 | 2015-10-07 | 2.750 | 4,279,037 | -1,675 | 3.85% | 11,766,656 |
| 2015-10-02 | 2015-09-29 | 2.444 | 4,280,712 | -2,723 | 3.85% | 10,463,344 |
| 2015-09-29 | 2015-09-24 | 2.482 | 4,283,435 | +3,142 | 3.85% | 10,633,594 |
| 2015-09-25 | 2015-09-23 | 2.521 | 4,280,293 | -3,038 | 3.85% | 10,789,268 |
| 2015-09-24 | 2015-09-22 | 2.578 | 4,283,331 | -1,885 | 3.85% | 11,042,310 |
| 2015-09-23 | 2015-09-21 | 2.482 | 4,285,216 | +105 | 3.85% | 10,638,015 |
| 2015-09-21 | 2015-09-17 | 2.444 | 4,285,111 | +314 | 3.85% | 10,474,097 |
| 2015-09-18 | 2015-09-16 | 2.540 | 4,284,797 | +1,676 | 3.85% | 10,882,444 |
| 2015-09-17 | 2015-09-15 | 2.406 | 4,283,121 | +2,828 | 3.85% | 10,305,651 |
| 2015-09-16 | 2015-09-14 | 2.578 | 4,280,293 | +314 | 3.85% | 11,034,478 |
| 2015-09-15 | 2015-09-11 | 2.673 | 4,279,979 | +2,723 | 3.85% | 11,442,323 |
| 2015-09-14 | 2015-09-10 | 2.482 | 4,277,256 | -19,166 | 3.84% | 10,618,254 |
| 2015-09-11 | 2015-09-09 | 2.979 | 4,296,422 | +2,827 | 3.86% | 12,799,001 |
| 2015-09-10 | 2015-09-08 | 3.074 | 4,293,595 | -121,176 | 3.86% | 13,200,534 |
| 2015-09-09 | 2015-09-07 | 2.253 | 4,414,771 | +111,960 | 3.97% | 9,947,976 |
| 2015-09-08 | 2015-09-04 | 2.444 | 4,302,811 | +314 | 3.87% | 10,517,361 |
| 2015-09-04 | 2015-09-01 | 2.559 | 4,302,497 | +943 | 3.87% | 11,009,559 |
| 2015-09-02 | 2015-08-31 | 2.654 | 4,301,554 | +838 | 3.87% | 11,417,860 |
| 2015-09-01 | 2015-08-28 | 2.731 | 4,300,716 | -1,571 | 3.87% | 11,744,143 |
| 2015-08-27 | 2015-08-25 | 2.463 | 4,302,287 | -734 | 3.87% | 10,598,237 |
| 2015-08-26 | 2015-08-24 | 2.693 | 4,303,021 | +7,227 | 3.87% | 11,586,096 |
| 2015-08-25 | 2015-08-21 | 3.151 | 4,295,794 | -33,305 | 3.86% | 13,535,426 |
| 2015-08-24 | 2015-08-20 | 3.208 | 4,329,099 | +155,215 | 3.89% | 13,888,372 |
| 2015-08-20 | 2015-08-18 | 5.156 | 4,173,884 | -105 | 3.75% | 21,520,317 |
| 2015-08-19 | 2015-08-17 | 5.442 | 4,173,989 | +5,237 | 3.75% | 22,716,462 |
| 2015-08-17 | 2015-08-13 | 5.442 | 4,168,752 | -4,818 | 3.75% | 22,687,960 |
| 2015-08-14 | 2015-08-12 | 5.538 | 4,173,570 | +30,373 | 3.75% | 23,112,676 |
| 2015-08-13 | 2015-08-11 | 5.729 | 4,143,197 | +27,754 | 3.72% | 23,735,663 |
| 2015-08-12 | 2015-08-10 | 5.824 | 4,115,443 | +51,110 | 3.70% | 23,969,610 |
| 2015-08-11 | 2015-08-07 | 6.111 | 4,064,333 | -46,083 | 3.65% | 24,836,123 |
| 2015-08-10 | 2015-08-06 | 5.920 | 4,110,416 | +15,815 | 3.69% | 24,332,795 |
| 2015-08-07 | 2015-08-05 | 5.920 | 4,094,601 | +41,893 | 3.68% | 24,239,174 |
| 2015-08-05 | 2015-08-03 | 5.920 | 4,052,708 | +2,095 | 3.64% | 23,991,176 |
| 2015-08-04 | 2015-07-31 | 6.397 | 4,050,613 | +628 | 3.64% | 25,912,546 |
| 2015-07-31 | 2015-07-29 | 6.493 | 4,049,985 | +14,454 | 3.64% | 26,295,223 |
| 2015-07-30 | 2015-07-28 | 6.779 | 4,035,531 | -79,598 | 3.63% | 27,357,321 |
| 2015-07-29 | 2015-07-27 | 6.588 | 4,115,129 | -20,737 | 3.70% | 27,111,096 |
| 2015-07-28 | 2015-07-24 | 7.638 | 4,135,866 | -524 | 3.72% | 31,591,554 |
| 2015-07-24 | 2015-07-22 | 7.734 | 4,136,390 | +17,281 | 3.72% | 31,990,501 |
| 2015-07-22 | 2015-07-20 | 7.829 | 4,119,109 | +9,531 | 3.70% | 32,250,145 |
| 2015-07-21 | 2015-07-17 | 8.402 | 4,109,578 | +14,139 | 3.69% | 34,529,830 |
| 2015-07-20 | 2015-07-16 | 7.257 | 4,095,439 | +1,362 | 3.68% | 29,718,617 |
| 2015-07-16 | 2015-07-14 | 7.257 | 4,094,077 | +1,466 | 3.68% | 29,708,733 |
| 2015-07-15 | 2015-07-13 | 7.925 | 4,092,611 | +213,866 | 3.68% | 32,433,446 |
| 2015-07-13 | 2015-07-09 | 6.015 | 3,878,745 | +99,601 | 3.49% | 23,331,696 |
| 2015-07-10 | 2015-07-08 | 3.628 | 3,779,144 | +1,257 | 3.40% | 13,711,709 |
| 2015-07-09 | 2015-07-07 | 4.717 | 3,777,887 | +12,778 | 3.40% | 17,819,292 |
| 2015-07-08 | 2015-07-06 | 5.442 | 3,765,109 | +4,189 | 3.38% | 20,491,179 |
| 2015-07-07 | 2015-07-03 | 6.493 | 3,760,920 | +23,879 | 3.38% | 24,418,419 |
| 2015-07-06 | 2015-07-02 | 7.543 | 3,737,041 | -7,331 | 3.36% | 28,188,339 |
| 2015-07-03 | 2015-06-30 | 8.020 | 3,744,372 | -314 | 3.37% | 30,031,209 |
| 2015-07-02 | 2015-06-29 | 8.307 | 3,744,686 | +15,919 | 3.37% | 31,106,360 |
| 2015-06-30 | 2015-06-26 | 9.548 | 3,728,767 | +6,075 | 3.35% | 35,602,442 |
| 2015-06-29 | 2015-06-25 | 10.121 | 3,722,692 | +4,189 | 3.35% | 37,677,104 |
| 2015-06-26 | 2015-06-24 | 9.739 | 3,718,503 | +20,528 | 3.34% | 36,214,529 |
| 2015-06-25 | 2015-06-23 | 9.453 | 3,697,975 | -3,875 | 3.32% | 34,955,354 |
| 2015-06-24 | 2015-06-22 | 9.548 | 3,701,850 | +15,186 | 3.33% | 35,345,437 |
| 2015-06-23 | 2015-06-19 | 9.548 | 3,686,664 | +11,625 | 3.31% | 35,200,440 |
| 2015-06-22 | 2015-06-18 | 10.121 | 3,675,039 | -12,149 | 3.30% | 37,194,811 |
| 2015-06-19 | 2015-06-17 | 9.357 | 3,687,188 | +3,247 | 3.31% | 34,501,335 |
| 2015-06-18 | 2015-06-16 | 9.357 | 3,683,941 | +17,281 | 3.31% | 34,470,952 |
| 2015-06-17 | 2015-06-15 | 9.548 | 3,666,660 | +8,693 | 3.30% | 35,009,441 |
| 2015-06-16 | 2015-06-12 | 10.312 | 3,657,967 | -20,214 | 3.29% | 37,720,555 |
| 2015-06-15 | 2015-06-11 | 10.121 | 3,678,181 | +98,764 | 3.31% | 37,226,611 |
| 2015-06-12 | 2015-06-10 | 10.121 | 3,579,417 | -1,257 | 3.22% | 36,227,027 |
| 2015-06-11 | 2015-06-09 | 10.885 | 3,580,674 | -14,558 | 3.22% | 38,974,825 |
| 2015-06-10 | 2015-06-08 | 11.076 | 3,595,232 | +17,805 | 3.23% | 39,819,834 |
| 2015-06-09 | 2015-06-05 | 11.458 | 3,577,427 | +3,875 | 3.22% | 40,988,928 |
| 2015-06-08 | 2015-06-04 | 11.458 | 3,573,552 | -11,416 | 3.21% | 40,944,530 |
| 2015-06-05 | 2015-06-03 | 11.649 | 3,584,968 | +5,446 | 3.22% | 41,759,919 |
| 2015-06-04 | 2015-06-02 | 12.412 | 3,579,522 | +49,958 | 3.22% | 44,430,676 |
| 2015-06-03 | 2015-06-01 | 11.458 | 3,529,564 | +3,666 | 3.17% | 40,440,531 |
| 2015-06-02 | 2015-05-29 | 11.076 | 3,525,898 | +2,723 | 3.17% | 39,051,909 |
| 2015-06-01 | 2015-05-28 | 11.267 | 3,523,175 | -65,459 | 3.17% | 39,694,539 |
| 2015-05-29 | 2015-05-27 | 11.076 | 3,588,634 | +62,840 | 3.23% | 39,746,756 |
| 2015-05-28 | 2015-05-26 | 11.076 | 3,525,794 | +23,880 | 3.17% | 39,050,757 |
| 2015-05-27 | 2015-05-22 | 11.458 | 3,501,914 | -49,749 | 3.15% | 40,123,726 |
| 2015-05-26 | 2015-05-21 | 11.649 | 3,551,663 | +20,004 | 3.19% | 41,371,962 |
| 2015-05-22 | 2015-05-20 | 11.840 | 3,531,659 | -29,534 | 3.17% | 41,813,352 |
| 2015-05-21 | 2015-05-19 | 13.176 | 3,561,193 | +9,949 | 3.20% | 46,923,363 |
| 2015-05-20 | 2015-05-18 | 13.749 | 3,551,244 | +6,913 | 3.19% | 48,826,719 |
| 2015-05-19 | 2015-05-15 | 14.895 | 3,544,331 | -26,184 | 3.19% | 52,792,643 |
| 2015-05-18 | 2015-05-14 | 14.895 | 3,570,515 | -26,078 | 3.21% | 53,182,653 |
| 2015-05-15 | 2015-05-13 | 14.895 | 3,596,593 | -1,048 | 3.23% | 53,571,084 |
| 2015-05-14 | 2015-05-12 | 15.277 | 3,597,641 | -9,949 | 3.23% | 54,960,711 |
| 2015-05-13 | 2015-05-11 | 15.086 | 3,607,590 | -79,807 | 3.24% | 54,423,792 |
| 2015-05-12 | 2015-05-08 | 15.277 | 3,687,397 | -25,869 | 3.31% | 56,331,902 |
| 2015-05-11 | 2015-05-07 | 13.558 | 3,713,266 | +1,152 | 3.34% | 50,345,301 |
| 2015-05-08 | 2015-05-06 | 14.704 | 3,712,114 | +3,246 | 3.34% | 54,582,895 |
| 2015-05-07 | 2015-05-05 | 14.895 | 3,708,868 | +419 | 3.33% | 55,243,414 |
| 2015-05-06 | 2015-05-04 | 16.232 | 3,708,449 | -2,513 | 3.33% | 60,194,356 |
| 2015-05-05 | 2015-04-30 | 16.041 | 3,710,962 | +2,932 | 3.63% | 59,526,497 |
| 2015-05-04 | 2015-04-29 | 15.086 | 3,708,030 | +524 | 3.98% | 55,939,021 |
| 2015-04-30 | 2015-04-28 | 14.131 | 3,707,506 | -20,633 | 3.98% | 52,391,172 |
| 2015-04-29 | 2015-04-27 | 12.603 | 3,728,139 | +35,296 | 4.01% | 46,987,308 |
| 2015-04-28 | 2015-04-24 | 12.794 | 3,692,843 | +30,582 | 3.97% | 47,247,646 |
| 2015-04-27 | 2015-04-23 | 13.176 | 3,662,261 | -524 | 3.94% | 48,255,066 |
| 2015-04-24 | 2015-04-22 | 13.367 | 3,662,785 | +107,771 | 3.94% | 48,961,419 |
| 2015-04-23 | 2015-04-21 | 12.412 | 3,555,014 | +628 | 3.82% | 44,126,472 |
| 2015-04-22 | 2015-04-20 | 12.031 | 3,554,386 | +484,393 | 3.82% | 42,761,179 |
| 2015-04-21 | 2015-04-17 | 12.221 | 3,069,993 | -33,515 | 3.30% | 37,519,919 |
| 2015-04-20 | 2015-04-16 | 11.267 | 3,103,508 | +40,113 | 3.34% | 34,966,279 |
| 2015-04-17 | 2015-04-15 | 10.694 | 3,063,395 | +6,703 | 3.30% | 32,759,371 |
| 2015-04-16 | 2015-04-14 | 12.603 | 3,056,692 | +21,575 | 3.29% | 38,524,778 |
| 2015-04-15 | 2015-04-13 | 8.975 | 3,035,117 | -140,029 | 3.26% | 27,240,673 |
| 2015-04-14 | 2015-04-10 | 9.262 | 3,175,146 | -55,624 | 3.42% | 29,406,949 |
| 2015-04-13 | 2015-04-09 | 8.784 | 3,230,770 | -51,319 | 3.48% | 28,379,740 |
| 2015-04-10 | 2015-04-08 | 9.357 | 3,282,089 | -25,346 | 3.53% | 30,710,788 |
| 2015-04-09 | 2015-04-02 | 9.453 | 3,307,435 | +7,122 | 3.56% | 31,263,749 |
| 2015-04-08 | 2015-04-01 | 9.739 | 3,300,313 | -12,463 | 3.55% | 32,141,774 |
| 2015-04-02 | 2015-03-31 | 9.166 | 3,312,776 | -629 | 3.56% | 30,365,319 |
| 2015-04-01 | 2015-03-30 | 9.357 | 3,313,405 | +2,095 | 3.56% | 31,003,815 |
| 2015-03-31 | 2015-03-27 | 8.116 | 3,311,310 | +2,304 | 3.56% | 26,874,061 |
| 2015-03-30 | 2015-03-26 | 8.402 | 3,309,006 | +4,190 | 3.56% | 27,803,199 |
| 2015-03-27 | 2015-03-25 | 9.071 | 3,304,816 | +4,713 | 3.56% | 29,976,811 |
| 2015-03-26 | 2015-03-24 | 9.453 | 3,300,103 | +60,640 | 3.55% | 31,194,442 |
| 2015-03-25 | 2015-03-23 | 9.739 | 3,239,463 | +105 | 3.48% | 31,549,155 |
| 2015-03-24 | 2015-03-20 | 8.880 | 3,239,358 | +38,961 | 3.48% | 28,764,474 |
| 2015-03-23 | 2015-03-19 | 9.357 | 3,200,397 | +14,558 | 3.44% | 29,946,389 |
| 2015-03-19 | 2015-03-17 | 8.116 | 3,185,839 | -20,737 | 3.43% | 25,855,759 |
| 2015-03-18 | 2015-03-16 | 8.402 | 3,206,576 | -2,200 | 3.45% | 26,942,553 |
| 2015-03-17 | 2015-03-13 | 6.970 | 3,208,776 | -30,477 | 3.45% | 22,365,407 |
| 2015-03-16 | 2015-03-12 | 6.970 | 3,239,253 | +18,747 | 3.48% | 22,577,834 |
| 2015-03-13 | 2015-03-11 | 7.447 | 3,220,506 | -4,189 | 3.46% | 23,984,643 |
| 2015-03-12 | 2015-03-10 | 6.397 | 3,224,695 | -1,152 | 3.47% | 20,628,991 |
| 2015-03-10 | 2015-03-06 | 6.302 | 3,225,847 | +7,331 | 3.47% | 20,328,355 |
| 2015-03-06 | 2015-03-04 | 6.397 | 3,218,516 | +25,869 | 3.46% | 20,589,463 |
| 2015-03-05 | 2015-03-03 | 6.588 | 3,192,647 | -2,199 | 3.43% | 21,033,645 |
| 2015-03-04 | 2015-03-02 | 6.302 | 3,194,846 | +6,598 | 3.44% | 20,132,996 |
| 2015-03-03 | 2015-02-27 | 6.588 | 3,188,248 | +5,237 | 3.43% | 21,004,663 |
| 2015-02-24 | 2015-02-18 | 6.493 | 3,183,011 | +14,453 | 3.42% | 20,666,246 |
| 2015-02-23 | 2015-02-16 | 6.493 | 3,168,558 | +1,990 | 3.41% | 20,572,407 |
| 2015-02-13 | 2015-02-11 | 6.111 | 3,166,568 | +15,186 | 3.41% | 19,350,105 |
| 2015-02-12 | 2015-02-10 | 6.493 | 3,151,382 | +1,571 | 3.39% | 20,460,889 |
| 2015-02-11 | 2015-02-09 | 6.684 | 3,149,811 | -2,618 | 3.39% | 21,052,180 |
| 2015-02-10 | 2015-02-06 | 6.588 | 3,152,429 | +10,473 | 3.39% | 20,768,682 |
| 2015-02-09 | 2015-02-05 | 6.684 | 3,141,956 | +18,119 | 3.38% | 20,999,680 |
| 2015-02-06 | 2015-02-04 | 6.684 | 3,123,837 | -1,885 | 3.36% | 20,878,579 |
| 2015-02-05 | 2015-02-03 | 6.588 | 3,125,722 | +1,466 | 3.36% | 20,592,732 |
| 2015-02-04 | 2015-02-02 | 6.779 | 3,124,256 | +3,142 | 3.36% | 21,179,685 |
| 2015-02-03 | 2015-01-30 | 7.066 | 3,121,114 | -36,552 | 3.36% | 22,052,401 |
| 2015-02-02 | 2015-01-29 | 6.684 | 3,157,666 | -1,152 | 3.40% | 21,104,680 |
| 2015-01-29 | 2015-01-27 | 6.493 | 3,158,818 | +15,186 | 3.41% | 20,509,169 |
| 2015-01-28 | 2015-01-26 | 6.588 | 3,143,632 | +5,028 | 3.40% | 20,710,726 |
| 2015-01-26 | 2015-01-22 | 7.066 | 3,138,604 | +13,091 | 3.39% | 22,175,978 |
| 2015-01-23 | 2015-01-21 | 7.066 | 3,125,513 | -1,047 | 3.38% | 22,083,483 |
| 2015-01-21 | 2015-01-19 | 6.970 | 3,126,560 | +31,420 | 3.38% | 21,792,355 |
| 2015-01-20 | 2015-01-16 | 7.161 | 3,095,140 | -733 | 3.34% | 22,164,406 |
| 2015-01-19 | 2015-01-15 | 8.116 | 3,095,873 | -733 | 3.35% | 25,125,609 |
| 2015-01-16 | 2015-01-14 | 6.397 | 3,096,606 | +28,801 | 3.35% | 19,809,581 |
| 2015-01-14 | 2015-01-12 | 6.397 | 3,067,805 | +18,957 | 3.31% | 19,625,336 |
| 2015-01-13 | 2015-01-09 | 6.493 | 3,048,848 | +38,437 | 3.29% | 19,795,169 |
| 2015-01-08 | 2015-01-06 | 6.493 | 3,010,411 | -1,675 | 3.25% | 19,545,611 |
| 2015-01-07 | 2015-01-05 | 6.206 | 3,012,086 | +2,094 | 3.25% | 18,693,700 |
| 2015-01-05 | 2014-12-31 | 6.302 | 3,009,992 | +1,571 | 3.25% | 18,968,099 |
| 2014-12-30 | 2014-12-24 | 6.302 | 3,008,421 | -6,912 | 3.25% | 18,958,199 |
| 2014-12-29 | 2014-12-22 | 6.684 | 3,015,333 | +2,932 | 3.26% | 20,153,378 |
| 2014-12-23 | 2014-12-19 | 7.257 | 3,012,401 | +4,085 | 3.26% | 21,859,535 |
| 2014-12-22 | 2014-12-18 | 7.638 | 3,008,316 | +524 | 3.25% | 22,978,833 |
| 2014-12-19 | 2014-12-17 | 7.734 | 3,007,792 | +9,949 | 3.25% | 23,262,016 |
| 2014-12-18 | 2014-12-16 | 7.638 | 2,997,843 | +2,305 | 3.24% | 22,898,836 |
| 2014-12-17 | 2014-12-15 | 8.020 | 2,995,538 | +13,041 | 3.24% | 24,025,291 |
| 2014-12-16 | 2014-12-12 | 8.498 | 2,982,497 | -19,061 | 3.22% | 25,344,549 |
| 2014-12-15 | 2014-12-11 | 7.638 | 3,001,558 | +6,284 | 3.24% | 22,927,213 |
| 2014-12-12 | 2014-12-10 | 7.829 | 2,995,274 | -37,704 | 3.24% | 23,451,193 |
| 2014-12-11 | 2014-12-09 | 7.638 | 3,032,978 | -20,947 | 3.28% | 23,167,213 |
| 2014-12-10 | 2014-12-08 | 7.829 | 3,053,925 | +13,406 | 3.30% | 23,910,395 |
| 2014-12-08 | 2014-12-04 | 10.503 | 3,040,519 | -105 | 3.29% | 31,934,119 |
| 2014-12-05 | 2014-12-03 | 10.885 | 3,040,624 | +1,990 | 3.29% | 33,096,503 |
| 2014-12-04 | 2014-12-02 | 12.603 | 3,038,634 | +32,677 | 3.28% | 38,297,186 |
| 2014-12-03 | 2014-12-01 | 12.031 | 3,005,957 | +9,635 | 3.25% | 36,163,283 |
| 2014-12-02 | 2014-11-28 | 13.749 | 2,996,322 | +32,363 | 3.24% | 41,196,993 |
| 2014-12-01 | 2014-11-27 | 14.131 | 2,963,959 | -30,792 | 3.20% | 41,884,028 |
| 2014-11-28 | 2014-11-26 | 13.176 | 2,994,751 | +6,703 | 3.27% | 39,459,751 |
| 2014-11-26 | 2014-11-24 | 13.940 | 2,988,048 | +44,826 | 3.26% | 41,653,832 |
| 2014-11-25 | 2014-11-21 | 16.232 | 2,943,222 | +13,197 | 3.21% | 47,773,436 |
| 2014-11-21 | 2014-11-19 | 11.458 | 2,930,025 | +16,862 | 3.20% | 33,571,219 |
| 2014-11-20 | 2014-11-18 | 12.031 | 2,913,163 | +94,260 | 3.18% | 35,046,921 |
| 2014-11-19 | 2014-11-17 | 12.031 | 2,818,903 | +31,315 | 3.08% | 33,912,922 |
| 2014-11-18 | 2014-11-14 | 12.031 | 2,787,588 | +91,433 | 3.04% | 33,536,186 |
| 2014-11-17 | 2014-11-13 | 11.267 | 2,696,155 | -2,514 | 2.94% | 30,376,757 |
| 2014-11-14 | 2014-11-12 | 12.221 | 2,698,669 | -1,257 | 2.95% | 32,981,783 |
| 2014-11-12 | 2014-11-10 | 13.940 | 2,699,926 | -209 | 2.95% | 37,637,369 |
| 2014-11-11 | 2014-11-07 | 13.940 | 2,700,135 | +5,132 | 2.95% | 37,640,282 |
| 2014-11-10 | 2014-11-06 | 13.558 | 2,695,003 | +23,879 | 2.94% | 36,539,461 |
| 2014-11-07 | 2014-11-05 | 13.940 | 2,671,124 | -12,568 | 2.92% | 37,235,865 |
| 2014-11-06 | 2014-11-04 | 14.513 | 2,683,692 | +14,348 | 2.93% | 38,948,505 |
| 2014-11-05 | 2014-11-03 | 12.412 | 2,669,344 | +2,304 | 2.91% | 33,133,128 |
| 2014-11-04 | 2014-10-31 | 12.603 | 2,667,040 | +2,514 | 2.91% | 33,613,830 |
| 2014-11-03 | 2014-10-30 | 11.840 | 2,664,526 | +8,065 | 2.91% | 31,546,863 |
| 2014-10-31 | 2014-10-29 | 14.895 | 2,656,461 | +10,997 | 2.90% | 39,567,862 |
| 2014-10-30 | 2014-10-28 | 15.277 | 2,645,464 | -19,062 | 2.90% | 40,414,422 |
| 2014-10-29 | 2014-10-27 | 21.006 | 2,664,526 | +63,364 | 2.92% | 55,970,241 |
| 2014-10-28 | 2014-10-24 | 22.342 | 2,601,162 | +35,400 | 2.85% | 58,116,278 |
| 2014-10-27 | 2014-10-23 | 21.388 | 2,565,762 | +2,513 | 2.81% | 54,875,555 |
| 2014-10-24 | 2014-10-22 | 21.961 | 2,563,249 | +60,222 | 2.81% | 56,290,249 |
| 2014-10-23 | 2014-10-21 | 21.006 | 2,503,027 | +733 | 2.74% | 52,577,841 |
| 2014-10-22 | 2014-10-20 | 22.151 | 2,502,294 | +56,556 | 2.74% | 55,429,487 |
| 2014-10-21 | 2014-10-17 | 20.433 | 2,445,738 | +19,900 | 2.68% | 49,973,325 |
| 2014-10-20 | 2014-10-16 | 20.624 | 2,425,838 | -2,619 | 2.66% | 50,029,952 |
| 2014-10-17 | 2014-10-15 | 21.388 | 2,428,457 | -3,561 | 2.66% | 51,938,927 |
| 2014-10-16 | 2014-10-14 | 22.151 | 2,432,018 | +33,620 | 2.67% | 53,872,770 |
| 2014-10-15 | 2014-10-13 | 23.488 | 2,398,398 | -314 | 2.63% | 56,334,040 |
| 2014-10-14 | 2014-10-10 | 21.770 | 2,398,712 | -36,238 | 2.63% | 52,218,873 |
| 2014-10-13 | 2014-10-09 | 21.197 | 2,434,950 | -15,187 | 2.67% | 51,612,817 |
| 2014-10-10 | 2014-10-08 | 21.388 | 2,450,137 | -124,528 | 2.69% | 52,402,611 |
| 2014-10-09 | 2014-10-07 | 21.961 | 2,574,665 | -188,625 | 2.82% | 56,540,950 |
| 2014-10-08 | 2014-10-06 | 17.568 | 2,763,290 | -83,682 | 3.03% | 48,546,601 |
| 2014-10-07 | 2014-10-03 | 16.041 | 2,846,972 | -7,593 | 3.12% | 45,667,477 |
| 2014-10-06 | 2014-09-30 | 14.704 | 2,854,565 | +30,373 | 3.13% | 41,973,501 |
| 2014-10-03 | 2014-09-29 | 15.468 | 2,824,192 | -8,483 | 3.10% | 43,684,138 |
| 2014-09-30 | 2014-09-26 | 16.423 | 2,832,675 | +212,294 | 3.10% | 46,520,003 |
| 2014-09-29 | 2014-09-25 | 16.041 | 2,620,381 | -28,487 | 2.88% | 42,032,794 |
| 2014-09-26 | 2014-09-24 | 16.232 | 2,648,868 | -16,129 | 2.91% | 42,995,576 |
| 2014-09-25 | 2014-09-23 | 13.749 | 2,664,997 | +51,214 | 2.93% | 36,641,543 |
| 2014-09-24 | 2014-09-22 | 13.558 | 2,613,783 | -426,788 | 2.87% | 35,438,262 |
| 2014-09-23 | 2014-09-19 | 11.267 | 3,040,571 | +64,201 | 3.34% | 34,257,187 |
| 2014-09-22 | 2014-09-18 | 9.548 | 2,976,370 | -44,302 | 3.27% | 28,418,520 |
| 2014-09-19 | 2014-09-17 | 7.734 | 3,020,672 | +2,514 | 3.32% | 23,361,629 |
| 2014-09-18 | 2014-09-16 | 7.257 | 3,018,158 | +10,473 | 3.31% | 21,901,310 |
| 2014-09-17 | 2014-09-15 | 6.588 | 3,007,685 | +26,707 | 3.30% | 19,815,087 |
| 2014-09-16 | 2014-09-12 | 6.493 | 2,980,978 | +5,237 | 3.27% | 19,354,512 |
| 2014-09-15 | 2014-09-11 | 7.161 | 2,975,741 | +5,236 | 3.27% | 21,309,386 |
| 2014-09-08 | 2014-09-04 | 8.593 | 2,970,505 | +7,855 | 3.26% | 25,526,269 |
| 2014-09-05 | 2014-09-03 | 8.975 | 2,962,650 | -11,625 | 3.25% | 26,590,269 |
| 2014-09-04 | 2014-09-02 | 11.649 | 2,974,275 | +4,938 | 3.27% | 34,646,190 |
| 2014-09-03 | 2014-09-01 | 9.071 | 2,969,337 | +1,047 | 3.26% | 26,933,800 |
| 2014-08-29 | 2014-08-27 | 9.357 | 2,968,290 | +5,237 | 3.26% | 27,774,544 |
| 2014-08-28 | 2014-08-26 | 9.166 | 2,963,053 | +2,409 | 3.25% | 27,159,714 |
| 2014-08-27 | 2014-08-25 | 9.262 | 2,960,644 | +4,818 | 3.25% | 27,420,316 |
| 2014-08-26 | 2014-08-22 | 9.166 | 2,955,826 | +2,827 | 3.24% | 27,093,470 |
| 2014-08-21 | 2014-08-19 | 9.739 | 2,952,999 | -21,051 | 3.24% | 28,759,280 |
| 2014-08-14 | 2014-08-12 | 11.840 | 2,974,050 | -22,518 | 3.26% | 35,211,497 |
| 2014-08-13 | 2014-08-11 | 10.885 | 2,996,568 | +23,565 | 3.29% | 32,616,963 |
| 2014-08-12 | 2014-08-08 | 7.734 | 2,973,003 | -1,141 | 3.26% | 22,992,961 |
| 2014-08-08 | 2014-08-06 | 6.206 | 2,974,144 | -1,362 | 3.26% | 18,458,223 |
| 2014-07-28 | 2014-07-24 | 5.920 | 2,975,506 | +1,048 | 3.27% | 17,614,368 |
| 2014-07-22 | 2014-07-18 | 5.729 | 2,974,458 | +314 | 3.27% | 17,040,158 |
| 2014-07-10 | 2014-07-08 | 5.729 | 2,974,144 | -524 | 3.26% | 17,038,360 |
| 2014-06-18 | 2014-06-16 | 5.538 | 2,974,668 | +524 | 3.27% | 16,473,316 |
| 2014-06-16 | 2014-06-12 | 5.633 | 2,974,144 | +105 | 3.26% | 16,754,387 |
| 2014-06-13 | 2014-06-11 | 5.729 | 2,974,039 | +2,618 | 3.26% | 17,037,758 |
| 2014-06-12 | 2014-06-10 | 5.729 | 2,971,421 | +105 | 3.26% | 17,022,760 |
| 2014-06-06 | 2014-06-04 | 5.920 | 2,971,316 | +26,707 | 3.26% | 17,589,564 |
| 2014-06-05 | 2014-06-03 | 5.729 | 2,944,609 | +6,912 | 3.23% | 16,869,159 |
| 2014-05-27 | 2014-05-23 | 5.633 | 2,937,697 | +12,359 | 3.22% | 16,549,068 |
| 2014-05-20 | 2014-05-16 | 5.442 | 2,925,338 | +2,513 | 3.21% | 15,920,820 |
| 2014-05-14 | 2014-05-12 | 5.538 | 2,922,825 | +3,142 | 3.21% | 16,186,216 |
| 2014-05-12 | 2014-05-08 | 5.729 | 2,919,683 | +10,474 | 3.21% | 16,726,362 |
| 2014-05-05 | 2014-04-30 | 5.824 | 2,909,209 | +38,332 | 3.19% | 16,944,131 |
| 2014-05-02 | 2014-04-29 | 5.824 | 2,870,877 | +25,241 | 3.15% | 16,720,873 |
| 2014-04-30 | 2014-04-28 | 5.824 | 2,845,636 | +5,236 | 3.12% | 16,573,862 |
| 2014-04-28 | 2014-04-24 | 5.538 | 2,840,400 | +10,474 | 3.12% | 15,729,758 |
| 2014-04-04 | 2014-04-02 | 5.729 | 2,829,926 | -1,048 | 3.11% | 16,212,159 |
| 2014-04-03 | 2014-04-01 | 5.729 | 2,830,974 | -5,027 | 3.11% | 16,218,163 |
| 2014-04-02 | 2014-03-31 | 6.493 | 2,836,001 | +2,095 | 3.11% | 18,413,224 |
| 2014-03-24 | 2014-03-20 | 5.442 | 2,833,906 | +5,237 | 3.11% | 15,423,212 |
| 2014-03-17 | 2014-03-13 | 6.015 | 2,828,669 | -5,656 | 3.11% | 17,015,206 |
| 2014-03-14 | 2014-03-12 | 5.442 | 2,834,325 | -3,456 | 3.11% | 15,425,493 |
| 2014-02-28 | 2014-02-26 | 5.156 | 2,837,781 | -4,713 | 3.12% | 14,631,443 |
| 2014-02-13 | 2014-02-11 | 4.297 | 2,842,494 | +14,139 | 3.12% | 12,213,120 |
| 2014-02-11 | 2014-02-07 | 4.201 | 2,828,355 | +3,142 | 3.10% | 11,882,317 |
| 2013-12-11 | 2013-12-09 | 4.526 | 2,825,213 | -8,065 | 3.10% | 12,786,276 |
| 2013-12-10 | 2013-12-06 | 4.488 | 2,833,278 | -5,656 | 3.11% | 12,714,567 |
| 2013-10-16 | 2013-10-11 | 5.824 | 2,838,934 | +691,974 | 3.12% | 16,534,828 |
| 2013-09-25 | 2013-09-23 | 5.633 | 2,146,960 | -7,855 | 2.36% | 12,094,572 |
| 2013-09-12 | 2013-09-10 | 5.633 | 2,154,815 | +1,361 | 2.37% | 12,138,822 |
| 2013-09-09 | 2013-09-05 | 5.156 | 2,153,454 | +1,571 | 2.36% | 11,103,091 |
| 2013-09-03 | 2013-08-30 | 5.442 | 2,151,883 | +629 | 2.36% | 11,711,379 |
| 2013-08-28 | 2013-08-26 | 5.920 | 2,151,254 | +8,902 | 2.36% | 12,734,970 |
| 2013-08-20 | 2013-08-16 | 6.302 | 2,142,352 | -8,169 | 2.35% | 13,500,483 |
| 2013-07-26 | 2013-07-24 | 6.111 | 2,150,521 | +7,122 | 2.36% | 13,141,296 |
| 2013-06-25 | 2013-06-21 | 5.824 | 2,143,399 | -2,723 | 2.35% | 12,483,817 |
| 2013-06-19 | 2013-06-17 | 5.251 | 2,146,122 | -10,159 | 2.36% | 11,270,200 |
| 2013-06-03 | 2013-05-30 | 4.736 | 2,156,281 | -10,474 | 2.37% | 10,211,783 |
| 2013-05-30 | 2013-05-28 | 4.488 | 2,166,755 | -10,473 | 2.38% | 9,723,491 |
| 2013-05-29 | 2013-05-27 | 4.220 | 2,177,228 | -16,862 | 2.39% | 9,188,417 |
| 2013-05-27 | 2013-05-23 | 4.182 | 2,194,090 | +5,341 | 2.41% | 9,175,782 |
| 2013-05-22 | 2013-05-20 | 4.392 | 2,188,749 | +2,619 | 2.40% | 9,613,208 |
| 2013-05-10 | 2013-05-08 | 4.679 | 2,186,130 | +20,946 | 2.40% | 10,227,903 |
| 2013-05-08 | 2013-05-06 | 4.774 | 2,165,184 | +23,670 | 2.38% | 10,336,639 |
| 2013-05-03 | 2013-04-30 | 4.010 | 2,141,514 | -1,780 | 2.35% | 8,587,856 |
| 2013-04-10 | 2013-04-08 | 4.010 | 2,143,294 | +104 | 2.35% | 8,594,994 |
| 2012-05-28 | 2012-05-24 | 4.392 | 2,143,190 | -523 | 2.35% | 9,413,108 |
| 2012-01-13 | 2012-01-11 | 6.111 | 2,143,713 | -2,241,506 | 2.35% | 13,099,694 |
| 2011-12-30 | 2011-12-28 | 4.297 | 4,385,219 | -2,880 | 4.81% | 18,841,624 |
| 2011-10-11 | 2011-10-07 | 5.920 | 4,388,099 | +13,615 | 4.82% | 25,976,620 |
| 2011-10-10 | 2011-10-06 | 6.302 | 4,374,484 | +5,865 | 4.80% | 27,566,733 |
| 2011-09-27 | 2011-09-23 | 7.161 | 4,368,619 | +10,474 | 4.80% | 31,283,834 |
| 2011-09-20 | 2011-09-16 | 7.638 | 4,358,145 | +21,994 | 4.78% | 33,289,418 |
| 2011-09-19 | 2011-09-15 | 7.638 | 4,336,151 | -16,862 | 4.76% | 33,121,418 |
| 2011-09-12 | 2011-09-08 | 8.116 | 4,353,013 | +20,946 | 4.78% | 35,328,356 |
| 2011-09-09 | 2011-09-07 | 8.211 | 4,332,067 | +12,568 | 4.76% | 35,571,989 |
| 2011-09-08 | 2011-09-06 | 8.020 | 4,319,499 | +38,228 | 4.74% | 34,643,934 |
| 2011-09-07 | 2011-09-05 | 8.020 | 4,281,271 | +17,491 | 4.70% | 34,337,332 |
| 2011-09-06 | 2011-09-02 | 8.020 | 4,263,780 | +6,702 | 4.68% | 34,197,047 |
| 2011-09-05 | 2011-09-01 | 8.020 | 4,257,078 | +47,340 | 4.67% | 34,143,295 |
| 2011-09-01 | 2011-08-30 | 8.020 | 4,209,738 | +73,313 | 4.62% | 33,763,611 |
| 2011-08-31 | 2011-08-29 | 8.020 | 4,136,425 | +187,578 | 4.54% | 33,175,615 |
| 2011-08-30 | 2011-08-26 | 7.829 | 3,948,847 | +305,822 | 4.33% | 30,917,096 |
| 2011-08-29 | 2011-08-25 | 7.925 | 3,643,025 | +136,153 | 4.00% | 28,870,532 |
| 2011-08-26 | 2011-08-24 | 7.829 | 3,506,872 | +36,657 | 3.85% | 27,456,698 |
| 2011-08-25 | 2011-08-23 | 7.734 | 3,470,215 | +36,657 | 3.81% | 26,838,358 |
| 2011-08-24 | 2011-08-22 | 7.734 | 3,433,558 | +78,550 | 3.77% | 26,554,856 |
| 2011-08-23 | 2011-08-19 | 7.734 | 3,355,008 | +67,029 | 3.68% | 25,947,356 |
| 2011-08-22 | 2011-08-18 | 7.638 | 3,287,979 | +58,651 | 3.61% | 25,115,022 |
| 2011-08-19 | 2011-08-17 | 7.638 | 3,229,328 | +47,130 | 3.54% | 24,667,020 |
| 2011-08-18 | 2011-08-16 | 7.734 | 3,182,198 | +89,023 | 3.49% | 24,610,858 |
| 2011-08-17 | 2011-08-15 | 7.638 | 3,093,175 | +35,086 | 3.40% | 23,627,024 |
| 2011-08-16 | 2011-08-12 | 7.257 | 3,058,089 | +38,752 | 3.36% | 22,191,070 |
| 2011-08-15 | 2011-08-11 | 7.066 | 3,019,337 | +36,656 | 3.31% | 21,333,290 |
| 2011-08-12 | 2011-08-10 | 7.161 | 2,982,681 | +46,292 | 3.27% | 21,359,083 |
| 2011-08-11 | 2011-08-09 | 6.875 | 2,936,389 | +28,802 | 3.22% | 20,186,481 |
| 2011-08-10 | 2011-08-08 | 6.970 | 2,907,587 | +167,574 | 3.19% | 20,266,097 |
| 2011-08-09 | 2011-08-05 | 7.447 | 2,740,013 | +60,955 | 3.01% | 20,406,182 |
| 2011-08-08 | 2011-08-04 | 8.020 | 2,679,058 | +15,710 | 2.94% | 21,487,008 |
| 2011-08-05 | 2011-08-03 | 8.020 | 2,663,348 | +68,076 | 2.92% | 21,361,008 |
| 2011-08-04 | 2011-08-02 | 8.211 | 2,595,272 | +33,882 | 2.85% | 21,310,609 |
| 2011-08-03 | 2011-08-01 | 8.211 | 2,561,390 | -23,147 | 2.81% | 21,032,393 |
| 2011-08-02 | 2011-07-29 | 8.116 | 2,584,537 | +8,903 | 2.84% | 20,975,688 |
| 2011-08-01 | 2011-07-28 | 8.116 | 2,575,634 | +43,045 | 2.83% | 20,903,433 |
| 2011-07-29 | 2011-07-27 | 8.211 | 2,532,589 | +28,069 | 2.78% | 20,795,899 |
| 2011-07-28 | 2011-07-26 | 8.020 | 2,504,520 | +178,047 | 2.75% | 20,087,150 |
| 2011-07-27 | 2011-07-25 | 7.447 | 2,326,473 | +62,945 | 2.55% | 17,326,353 |
| 2011-07-25 | 2011-07-21 | 7.447 | 2,263,528 | -41,894 | 2.48% | 16,857,572 |
| 2011-07-22 | 2011-07-20 | 7.352 | 2,305,422 | -31,420 | 2.53% | 16,949,453 |
| 2011-07-19 | 2011-07-15 | 7.257 | 2,336,842 | -3,948 | 2.57% | 16,957,330 |
| 2011-07-18 | 2011-07-14 | 7.066 | 2,340,790 | +5,236 | 2.57% | 16,538,980 |
| 2011-07-15 | 2011-07-13 | 7.161 | 2,335,554 | +10,474 | 2.56% | 16,724,984 |
| 2011-07-14 | 2011-07-12 | 7.066 | 2,325,080 | +15,710 | 2.55% | 16,427,980 |
| 2011-07-13 | 2011-07-11 | 7.066 | 2,309,370 | +6,598 | 2.54% | 16,316,980 |
| 2011-07-12 | 2011-07-08 | 7.352 | 2,302,772 | +15,710 | 2.53% | 16,929,971 |
| 2011-07-11 | 2011-07-07 | 7.447 | 2,287,062 | -13,406 | 2.51% | 17,032,840 |
| 2011-07-06 | 2011-07-04 | 6.970 | 2,300,468 | -44,512 | 2.53% | 16,034,433 |
| 2011-07-05 | 2011-06-30 | 6.779 | 2,344,980 | +7,855 | 2.57% | 15,896,885 |
| 2011-06-28 | 2011-06-24 | 6.684 | 2,337,125 | -7,855 | 2.57% | 15,620,485 |
| 2011-06-20 | 2011-06-16 | 6.111 | 2,344,980 | +165,165 | 2.57% | 14,329,586 |
| 2011-06-17 | 2011-06-15 | 6.015 | 2,179,815 | +302,366 | 2.39% | 13,112,175 |
| 2011-06-16 | 2011-06-14 | 5.729 | 1,877,449 | +57,603 | 2.06% | 10,755,583 |
| 2011-06-14 | 2011-06-10 | 6.779 | 1,819,846 | +49,225 | 2.00% | 12,336,942 |
| 2011-06-13 | 2011-06-09 | 7.161 | 1,770,621 | +76,769 | 1.94% | 12,679,479 |
| 2011-06-10 | 2011-06-08 | 7.638 | 1,693,852 | +225,282 | 1.86% | 12,938,382 |
| 2011-06-08 | 2011-06-03 | 7.734 | 1,468,570 | +99,601 | 1.61% | 11,357,800 |
| 2011-06-07 | 2011-06-02 | 7.829 | 1,368,969 | +166,212 | 1.50% | 10,718,204 |
| 2011-05-27 | 2011-05-25 | 7.161 | 1,202,757 | -31,420 | 1.32% | 8,612,985 |
| 2011-05-26 | 2011-05-24 | 7.161 | 1,234,177 | -10,997 | 1.35% | 8,837,985 |
| 2011-05-23 | 2011-05-19 | 7.066 | 1,245,174 | -18,642 | 1.37% | 8,797,845 |
| 2011-05-19 | 2011-05-17 | 6.015 | 1,263,816 | -27,754 | 1.39% | 7,602,194 |
| 2011-05-18 | 2011-05-16 | 5.824 | 1,291,570 | +38,437 | 1.42% | 7,522,502 |
| 2011-05-17 | 2011-05-13 | 5.729 | 1,253,133 | +82,530 | 1.38% | 7,178,983 |
| 2011-05-13 | 2011-05-11 | 5.920 | 1,170,603 | +78,445 | 1.29% | 6,929,723 |
| 2011-05-12 | 2011-05-09 | 5.729 | 1,092,158 | +4,189 | 1.20% | 6,256,785 |
| 2011-05-11 | 2011-05-06 | 6.111 | 1,087,969 | +106,200 | 1.19% | 6,648,306 |
| 2011-05-06 | 2011-05-04 | 5.920 | 981,769 | +1,152 | 1.08% | 5,811,865 |
| 2011-05-05 | 2011-05-03 | 5.729 | 980,617 | +22,937 | 1.08% | 5,617,786 |
| 2011-05-04 | 2011-04-29 | 5.633 | 957,680 | +28,801 | 1.05% | 5,394,944 |
| 2011-05-03 | 2011-04-28 | 5.633 | 928,879 | +11,521 | 1.02% | 5,232,698 |
| 2011-04-29 | 2011-04-27 | 5.347 | 917,358 | +14,872 | 1.01% | 4,905,027 |
| 2011-04-28 | 2011-04-26 | 5.156 | 902,486 | +21,785 | 0.99% | 4,653,168 |
| 2011-04-27 | 2011-04-21 | 4.965 | 880,701 | -41,160 | 0.97% | 4,372,667 |
| 2011-04-26 | 2011-04-20 | 4.870 | 921,861 | +12,882 | 1.01% | 4,489,006 |
| 2011-04-20 | 2011-04-18 | 4.373 | 908,979 | -1,571 | 1.00% | 3,974,970 |
| 2011-04-18 | 2011-04-14 | 4.048 | 910,550 | -5,237 | 1.00% | 3,686,245 |
| 2011-04-14 | 2011-04-12 | 3.762 | 915,787 | -10,473 | 1.01% | 3,445,127 |
| 2011-04-01 | 2011-03-30 | 3.418 | 926,260 | -1,571 | 1.02% | 3,166,143 |
| 2011-03-31 | 2011-03-29 | 3.380 | 927,831 | -26,184 | 1.02% | 3,136,077 |
| 2011-03-25 | 2011-03-23 | 3.055 | 954,015 | -10,473 | 1.05% | 2,914,874 |
| 2011-03-23 | 2011-03-21 | 2.864 | 964,488 | +2,828 | 1.06% | 2,762,693 |
| 2011-03-21 | 2011-03-17 | 2.521 | 961,660 | +1,571 | 1.06% | 2,424,041 |
| 2011-03-10 | 2011-03-08 | 2.960 | 960,089 | -20,947 | 1.05% | 2,841,762 |
| 2011-03-01 | 2011-02-25 | 2.635 | 981,036 | +1,048 | 1.08% | 2,585,286 |
| 2011-02-21 | 2011-02-17 | 2.922 | 979,988 | +7,226 | 1.08% | 2,863,233 |
| 2011-01-27 | 2011-01-25 | 2.979 | 972,762 | -634,056 | 1.07% | 2,897,849 |
| 2011-01-26 | 2011-01-24 | 2.998 | 1,606,818 | -2,815 | 1.76% | 4,817,380 |
| 2011-01-25 | 2011-01-21 | 2.941 | 1,609,633 | +524 | 1.77% | 4,733,606 |
| 2011-01-21 | 2011-01-19 | 2.884 | 1,609,109 | -10,474 | 1.77% | 4,639,882 |
| 2011-01-13 | 2011-01-11 | 3.361 | 1,619,583 | -145,680 | 1.78% | 5,443,277 |
| 2011-01-12 | 2011-01-10 | 3.113 | 1,765,263 | -3,755 | 1.94% | 5,494,669 |
| 2011-01-07 | 2011-01-05 | 3.151 | 1,769,018 | -10,342 | 1.94% | 5,573,920 |
| 2010-12-08 | 2010-12-06 | 3.666 | 1,779,360 | +10,473 | 1.95% | 6,523,934 |
| 2010-12-01 | 2010-11-29 | 2.826 | 1,768,887 | -15,710 | 1.94% | 4,999,267 |
| 2010-11-30 | 2010-11-26 | 3.514 | 1,784,597 | -6,388 | 1.96% | 6,270,505 |
| 2010-11-04 | 2010-11-02 | 2.540 | 1,790,985 | -87,139 | 1.97% | 4,548,709 |
| 2010-11-03 | 2010-11-01 | 2.712 | 1,878,124 | +1,362 | 2.06% | 5,092,806 |
| 2010-11-02 | 2010-10-29 | 2.769 | 1,876,762 | +101,487 | 2.06% | 5,196,629 |
| 2010-10-06 | 2010-10-04 | 2.673 | 1,775,275 | -1,571 | 1.95% | 4,746,114 |
| 2010-10-04 | 2010-09-29 | 2.578 | 1,776,846 | -457,790 | 1.95% | 4,580,660 |
| 2010-09-28 | 2010-09-24 | 2.578 | 2,234,636 | -5,237 | 2.45% | 5,760,830 |
| 2010-09-27 | 2010-09-22 | 2.578 | 2,239,873 | -2,095 | 2.46% | 5,774,331 |
| 2010-09-22 | 2010-09-20 | 2.578 | 2,241,968 | -73,313 | 2.46% | 5,779,732 |
| 2010-09-21 | 2010-09-17 | 2.654 | 2,315,281 | -1,571 | 2.54% | 6,145,582 |
| 2010-09-20 | 2010-09-16 | 2.578 | 2,316,852 | -10,474 | 2.54% | 5,972,781 |
| 2010-09-16 | 2010-09-14 | 2.559 | 2,327,326 | -4,189 | 2.55% | 5,955,340 |
| 2010-09-15 | 2010-09-13 | 2.654 | 2,331,515 | -32,048 | 2.56% | 6,188,673 |
| 2010-09-14 | 2010-09-10 | 2.502 | 2,363,563 | -24,508 | 2.59% | 5,912,661 |
| 2010-09-09 | 2010-09-07 | 2.673 | 2,388,071 | -34,562 | 2.62% | 6,384,396 |
| 2010-09-08 | 2010-09-06 | 2.673 | 2,422,633 | -25,136 | 2.66% | 6,476,796 |
| 2010-09-07 | 2010-09-03 | 2.673 | 2,447,769 | -99,602 | 2.69% | 6,543,996 |
| 2010-09-01 | 2010-08-30 | 2.654 | 2,547,371 | -15,081 | 2.80% | 6,761,632 |
| 2010-08-31 | 2010-08-27 | 2.654 | 2,562,452 | -29,849 | 2.81% | 6,801,662 |
| 2010-08-30 | 2010-08-26 | 2.673 | 2,592,301 | -31,420 | 2.85% | 6,930,395 |
| 2010-08-26 | 2010-08-24 | 2.463 | 2,623,721 | -1,048 | 2.88% | 6,463,264 |
| 2010-08-20 | 2010-08-18 | 2.444 | 2,624,769 | -209 | 2.88% | 6,415,723 |
| 2010-08-18 | 2010-08-16 | 2.673 | 2,624,978 | +20,947 | 2.88% | 7,017,756 |
| 2010-08-17 | 2010-08-13 | 2.673 | 2,604,031 | -10,474 | 2.86% | 6,961,755 |
| 2010-08-16 | 2010-08-12 | 2.673 | 2,614,505 | -30,372 | 2.87% | 6,989,756 |
| 2010-08-13 | 2010-08-11 | 2.673 | 2,644,877 | -1,048 | 2.90% | 7,070,955 |
| 2010-06-30 | 2010-06-28 | 2.673 | 2,645,925 | -625,677 | 2.90% | 7,073,756 |
| 2010-05-27 | 2010-05-25 | 2.845 | 3,271,602 | -2,095 | 3.59% | 9,308,748 |
| 2010-05-26 | 2010-05-24 | 2.960 | 3,273,697 | -105 | 3.59% | 9,689,798 |
| 2010-05-07 | 2010-05-05 | 3.227 | 3,273,802 | +105 | 3.59% | 10,565,344 |
| 2010-05-06 | 2010-05-04 | 3.533 | 3,273,697 | -6,703 | 3.59% | 11,565,242 |
| 2010-04-21 | 2010-04-19 | 3.399 | 3,280,400 | -45,035 | 3.60% | 11,150,423 |
| 2010-04-14 | 2010-04-12 | 3.781 | 3,325,435 | +10,473 | 3.65% | 12,573,558 |
| 2010-04-08 | 2010-04-01 | 3.628 | 3,314,962 | -10,997 | 3.64% | 12,027,537 |
| 2010-04-07 | 2010-03-31 | 3.609 | 3,325,959 | -12,463 | 3.65% | 12,003,924 |
| 2010-04-01 | 2010-03-30 | 3.533 | 3,338,422 | -21,261 | 3.66% | 11,793,901 |
| 2010-03-31 | 2010-03-29 | 3.666 | 3,359,683 | -12,149 | 3.69% | 12,318,110 |
| 2010-03-30 | 2010-03-26 | 3.686 | 3,371,832 | -5,237 | 3.70% | 12,427,042 |
| 2010-03-29 | 2010-03-25 | 3.743 | 3,377,069 | -15,815 | 3.71% | 12,639,810 |
| 2010-03-26 | 2010-03-24 | 3.838 | 3,392,884 | -47,758 | 3.72% | 13,022,957 |
| 2010-03-25 | 2010-03-23 | 3.915 | 3,440,642 | -219,417 | 3.78% | 13,469,078 |
| 2010-03-24 | 2010-03-22 | 3.705 | 3,660,059 | -1,047 | 4.02% | 13,559,209 |
| 2010-03-23 | 2010-03-19 | 3.628 | 3,661,106 | -41,894 | 4.02% | 13,283,436 |
| 2010-03-22 | 2010-03-18 | 3.552 | 3,703,000 | -2,094 | 4.06% | 13,152,587 |
| 2010-03-19 | 2010-03-17 | 3.724 | 3,705,094 | -2,619 | 4.07% | 13,796,800 |
| 2010-03-18 | 2010-03-16 | 3.609 | 3,707,713 | -523 | 4.07% | 13,381,736 |
| 2010-03-16 | 2010-03-12 | 3.686 | 3,708,236 | -1,048 | 4.07% | 13,666,875 |
| 2010-03-15 | 2010-03-11 | 3.571 | 3,709,284 | -9,007 | 4.07% | 13,245,740 |
| 2010-03-12 | 2010-03-10 | 3.666 | 3,718,291 | -26,183 | 4.08% | 13,632,928 |
| 2010-03-11 | 2010-03-09 | 3.647 | 3,744,474 | -22,518 | 4.11% | 13,657,422 |
| 2010-03-10 | 2010-03-08 | 3.437 | 3,766,992 | -14,662 | 4.14% | 12,948,270 |
| 2010-03-08 | 2010-03-04 | 3.571 | 3,781,654 | -50,351 | 4.15% | 13,504,171 |
| 2010-03-05 | 2010-03-03 | 3.552 | 3,832,005 | -5,760 | 4.21% | 13,610,797 |
| 2010-01-18 | 2010-01-14 | 4.220 | 3,837,765 | -13,930 | 4.21% | 16,196,277 |
| 2010-01-15 | 2010-01-13 | 4.258 | 3,851,695 | -31,315 | 4.23% | 16,402,169 |
| 2009-12-15 | 2009-12-11 | 4.698 | 3,883,010 | -36,657 | 4.26% | 18,240,979 |
| 2009-12-14 | 2009-12-10 | 4.621 | 3,919,667 | -54,147 | 4.30% | 18,113,779 |
| 2009-12-11 | 2009-12-09 | 4.774 | 3,973,814 | -62,840 | 4.36% | 18,971,081 |
| 2009-12-10 | 2009-12-08 | 4.698 | 4,036,654 | -36,657 | 4.43% | 18,962,743 |
| 2009-12-09 | 2009-12-07 | 4.679 | 4,073,311 | -32,677 | 4.47% | 19,057,160 |
| 2009-12-08 | 2009-12-04 | 4.774 | 4,105,988 | -23,984 | 4.51% | 19,602,083 |
| 2009-12-07 | 2009-12-03 | 4.870 | 4,129,972 | +71,219 | 4.53% | 20,110,915 |
| 2009-12-04 | 2009-12-02 | 4.526 | 4,058,753 | -47,654 | 4.46% | 18,368,999 |
| 2009-12-02 | 2009-11-30 | 4.201 | 4,106,407 | -5,236 | 4.51% | 17,251,593 |
| 2009-11-30 | 2009-11-26 | 4.297 | 4,111,643 | -27,650 | 4.51% | 17,666,172 |
| 2009-11-27 | 2009-11-25 | 4.488 | 4,139,293 | -161,708 | 4.54% | 18,575,417 |
| 2009-11-26 | 2009-11-24 | 4.258 | 4,301,001 | -101,068 | 4.72% | 18,315,507 |
| 2009-11-25 | 2009-11-23 | 4.125 | 4,402,069 | -5,237 | 4.83% | 18,157,461 |
| 2009-11-24 | 2009-11-20 | 4.010 | 4,407,306 | -124,842 | 4.84% | 17,674,089 |
| 2009-11-23 | 2009-11-19 | 4.010 | 4,532,148 | -41,370 | 4.98% | 18,174,728 |
| 2009-11-20 | 2009-11-18 | 4.201 | 4,573,518 | +11,940 | 5.02% | 19,213,992 |
| 2009-11-19 | 2009-11-17 | 4.106 | 4,561,578 | -48,387 | 5.01% | 18,728,289 |
| 2009-11-18 | 2009-11-16 | 4.106 | 4,609,965 | -33,620 | 5.06% | 18,926,949 |
| 2009-11-17 | 2009-11-13 | 4.239 | 4,643,585 | -32,781 | 5.10% | 19,685,702 |
| 2009-11-13 | 2009-11-11 | 4.239 | 4,676,366 | +4,189 | 5.13% | 19,824,672 |
| 2009-11-12 | 2009-11-10 | 4.087 | 4,672,177 | -7,855 | 5.13% | 19,093,150 |
| 2009-11-10 | 2009-11-06 | 3.857 | 4,680,032 | -31,315 | 5.14% | 18,052,806 |
| 2009-11-09 | 2009-11-05 | 3.819 | 4,711,347 | -14,349 | 5.17% | 17,993,665 |
| 2009-11-06 | 2009-11-04 | 3.972 | 4,725,696 | -12,358 | 5.19% | 18,770,405 |
| 2009-10-27 | 2009-10-22 | 3.800 | 4,738,054 | -2,619 | 5.20% | 18,005,186 |
| 2009-10-21 | 2009-10-19 | 3.628 | 4,740,673 | -1,571 | 5.20% | 17,200,384 |
| 2009-10-09 | 2009-10-07 | 3.628 | 4,742,244 | +14,558 | 5.21% | 17,206,084 |
| 2009-10-05 | 2009-09-30 | 4.010 | 4,727,686 | +30,373 | 5.19% | 18,958,870 |
| 2009-10-02 | 2009-09-29 | 3.915 | 4,697,313 | +5,237 | 5.16% | 18,388,567 |
| 2009-09-30 | 2009-09-28 | 3.819 | 4,692,076 | +100,858 | 5.15% | 17,920,064 |
| 2009-09-22 | 2009-09-18 | 4.010 | 4,591,218 | -1,571 | 5.04% | 18,411,609 |
| 2009-09-21 | 2009-09-17 | 3.896 | 4,592,789 | -25,136 | 5.04% | 17,891,683 |
| 2009-09-18 | 2009-09-16 | 3.819 | 4,617,925 | -57,394 | 5.07% | 17,636,866 |
| 2009-09-16 | 2009-09-14 | 3.628 | 4,675,319 | +52,367 | 5.13% | 16,963,262 |
| 2009-08-25 | 2009-08-21 | 3.361 | 4,622,952 | +22,537 | 5.07% | 15,537,337 |
| 2009-08-21 | 2009-08-19 | 3.227 | 4,600,415 | +13,301 | 5.05% | 14,846,642 |
| 2009-07-29 | 2009-07-27 | 3.399 | 4,587,114 | -7,227 | 5.04% | 15,592,081 |
| 2009-07-27 | 2009-07-23 | 3.227 | 4,594,341 | +26,184 | 5.04% | 14,827,040 |
| 2009-07-23 | 2009-07-21 | 3.189 | 4,568,157 | +20,947 | 5.01% | 14,568,070 |
| 2009-07-21 | 2009-07-17 | 3.246 | 4,547,210 | -8,379 | 4.99% | 14,761,771 |
| 2009-07-20 | 2009-07-16 | 3.246 | 4,555,589 | -14,453 | 5.00% | 14,788,972 |
| 2009-07-17 | 2009-07-15 | 3.189 | 4,570,042 | +19,375 | 5.02% | 14,574,082 |
| 2009-07-07 | 2009-07-03 | 2.826 | 4,550,667 | -5,236 | 5.00% | 12,861,194 |
| 2009-07-06 | 2009-07-02 | 2.941 | 4,555,903 | +20,946 | 5.00% | 13,397,992 |
| 2009-07-02 | 2009-06-29 | 3.189 | 4,534,957 | -2,618 | 4.98% | 14,462,194 |
| 2009-06-29 | 2009-06-25 | 3.208 | 4,537,575 | -2,618 | 4.98% | 14,557,193 |
| 2009-06-26 | 2009-06-24 | 3.265 | 4,540,193 | +838 | 4.98% | 14,825,691 |
| 2009-06-22 | 2009-06-18 | 3.304 | 4,539,355 | +10,473 | 4.98% | 14,996,323 |
| 2009-06-18 | 2009-06-16 | 3.418 | 4,528,882 | +15,710 | 4.97% | 15,480,628 |
| 2009-06-15 | 2009-06-11 | 3.838 | 4,513,172 | +26,183 | 4.95% | 17,322,975 |
| 2009-06-01 | 2009-05-27 | 3.514 | 4,486,989 | -20,946 | 4.93% | 15,765,849 |
| 2009-05-29 | 2009-05-26 | 3.285 | 4,507,935 | +20,946 | 4.95% | 14,806,439 |
| 2008-10-09 | 2008-10-06 | 6.111 | 4,486,989 | +26,184 | 4.93% | 27,418,868 |
| 2008-09-22 | 2008-09-18 | 6.111 | 4,460,805 | -733 | 4.90% | 27,258,864 |
| 2008-09-19 | 2008-09-17 | 5.920 | 4,461,538 | -26,184 | 4.90% | 26,411,364 |
| 2008-09-01 | 2008-08-28 | 7.543 | 4,487,722 | +5,237 | 4.93% | 33,850,694 |
| 2008-08-28 | 2008-08-26 | 7.638 | 4,482,485 | -61,269 | 4.92% | 34,239,181 |
| 2008-08-27 | 2008-08-25 | 7.734 | 4,543,754 | -21,994 | 4.99% | 35,141,020 |
| 2008-08-15 | 2008-08-13 | 7.925 | 4,565,748 | -34,248 | 5.01% | 36,183,000 |
| 2008-08-01 | 2008-07-30 | 8.116 | 4,599,996 | -26,183 | 5.05% | 37,332,830 |
| 2008-07-08 | 2008-07-04 | 8.116 | 4,626,179 | -3,142 | 5.08% | 37,545,327 |
| 2008-07-03 | 2008-06-30 | 8.116 | 4,629,321 | -734 | 5.08% | 37,570,827 |
| 2008-06-27 | 2008-06-25 | 8.211 | 4,630,055 | -4,713 | 5.12% | 38,018,864 |
| 2008-06-19 | 2008-06-17 | 8.211 | 4,634,768 | -2,618 | 5.13% | 38,057,564 |
| 2008-06-16 | 2008-06-12 | 8.020 | 4,637,386 | +2,095 | 5.13% | 37,193,502 |
| 2008-06-13 | 2008-06-11 | 8.116 | 4,635,291 | -4,399 | 5.13% | 37,619,279 |
| 2008-05-20 | 2008-05-16 | 7.638 | 4,639,690 | -7,122 | 5.13% | 35,439,982 |
| 2008-05-15 | 2008-05-13 | 7.638 | 4,646,812 | -524 | 5.14% | 35,494,383 |
| 2008-05-14 | 2008-05-09 | 7.638 | 4,647,336 | -523 | 5.14% | 35,498,385 |
| 2008-05-05 | 2008-04-30 | 7.543 | 4,647,859 | -20,947 | 5.14% | 35,058,600 |
| 2008-04-30 | 2008-04-28 | 7.543 | 4,668,806 | -3,142 | 5.17% | 35,216,603 |
| 2008-04-25 | 2008-04-23 | 7.638 | 4,671,948 | -4,504 | 5.17% | 35,686,382 |
| 2008-04-22 | 2008-04-18 | 7.447 | 4,676,452 | -15,710 | 5.18% | 34,827,766 |
| 2008-04-11 | 2008-04-09 | 7.352 | 4,692,162 | +10,474 | 5.19% | 34,496,756 |
| 2008-04-10 | 2008-04-08 | 7.257 | 4,681,688 | +26,183 | 5.18% | 33,972,742 |
| 2008-04-09 | 2008-04-07 | 7.066 | 4,655,505 | +33,515 | 5.15% | 32,893,725 |
| 2008-04-08 | 2008-04-03 | 6.684 | 4,621,990 | +42,941 | 5.12% | 30,891,684 |
| 2008-04-07 | 2008-04-02 | 7.066 | 4,579,049 | +10,473 | 5.07% | 32,353,521 |
| 2008-04-03 | 2008-04-01 | 6.684 | 4,568,576 | +524 | 5.06% | 30,534,684 |
| 2008-03-31 | 2008-03-27 | 6.015 | 4,568,052 | +31,420 | 5.06% | 27,478,064 |
| 2008-03-28 | 2008-03-26 | 6.111 | 4,536,632 | +2,618 | 5.02% | 27,722,224 |
| 2008-03-27 | 2008-03-25 | 5.824 | 4,534,014 | +13,092 | 5.02% | 26,407,496 |
| 2008-02-21 | 2008-02-19 | 7.066 | 4,520,922 | +10,473 | 5.00% | 31,942,821 |
| 2008-02-18 | 2008-02-14 | 7.066 | 4,510,449 | +27,650 | 4.99% | 31,868,824 |
| 2008-02-15 | 2008-02-13 | 7.066 | 4,482,799 | +5,132 | 4.96% | 31,673,461 |
| 2008-02-01 | 2008-01-30 | 7.543 | 4,477,667 | +2,094 | 4.96% | 33,774,849 |
| 2008-01-31 | 2008-01-29 | 6.875 | 4,475,573 | +2,095 | 4.95% | 30,767,746 |
| 2008-01-30 | 2008-01-28 | 6.875 | 4,473,478 | +1,047 | 4.95% | 30,753,344 |
| 2008-01-29 | 2008-01-25 | 7.638 | 4,472,431 | +20,423 | 4.95% | 34,162,384 |
| 2008-01-28 | 2008-01-24 | 7.447 | 4,452,008 | +69,753 | 4.93% | 33,156,225 |
| 2008-01-18 | 2008-01-16 | 7.638 | 4,382,255 | +19,375 | 4.85% | 33,473,581 |
| 2008-01-02 | 2007-12-27 | 8.880 | 4,362,880 | -1,571 | 4.83% | 38,740,994 |
| 2007-12-27 | 2007-12-20 | 8.784 | 4,364,451 | -26,707 | 4.83% | 38,338,224 |
| 2007-12-21 | 2007-12-19 | 8.784 | 4,391,158 | -87,452 | 4.86% | 38,572,823 |
| 2007-12-20 | 2007-12-18 | 8.880 | 4,478,610 | -733 | 4.96% | 39,768,639 |
| 2007-12-18 | 2007-12-14 | 9.453 | 4,479,343 | -314 | 4.96% | 42,341,287 |
| 2007-12-17 | 2007-12-13 | 9.739 | 4,479,657 | +1,047 | 4.96% | 43,627,414 |
| 2007-12-14 | 2007-12-12 | 9.739 | 4,478,610 | +93,317 | 4.96% | 43,617,217 |
| 2007-11-27 | 2007-11-23 | 7.829 | 4,385,293 | +1,571 | 4.86% | 34,334,206 |
| 2007-11-26 | 2007-11-22 | 6.684 | 4,383,722 | -2,618 | 4.86% | 29,299,188 |
| 2007-10-29 | 2007-10-25 | 5.920 | 4,386,340 | -7,855 | 4.86% | 25,966,207 |
| 2007-10-12 | 2007-10-10 | 7.066 | 4,394,195 | -733 | 4.87% | 31,047,425 |
| 2007-10-04 | 2007-10-02 | 6.684 | 4,394,928 | -2,095 | 4.87% | 29,374,085 |
| 2007-10-03 | 2007-09-28 | 7.352 | 4,397,023 | -24,088 | 4.87% | 32,326,896 |
| 2007-09-20 | 2007-09-18 | 7.638 | 4,421,111 | +628 | 4.90% | 33,770,380 |
| 2007-09-14 | 2007-09-12 | 5.729 | 4,420,483 | +7,855 | 4.90% | 25,324,187 |
| 2007-09-13 | 2007-09-11 | 6.015 | 4,412,628 | +118,349 | 4.89% | 26,543,146 |
| 2007-09-06 | 2007-09-04 | 6.206 | 4,294,279 | +733 | 4.76% | 26,651,285 |
| 2007-08-31 | 2007-08-29 | 5.920 | 4,293,546 | +15,710 | 4.76% | 25,416,886 |
| 2007-08-07 | 2007-08-03 | 7.638 | 4,277,836 | +9,426 | 5.25% | 32,675,983 |
| 2007-07-25 | 2007-07-23 | 7.638 | 4,268,410 | +194 | 5.24% | 32,603,983 |
| 2007-07-20 | 2007-07-18 | 7.734 | 4,268,216 | -20,842 | 5.24% | 33,010,032 |
| 2007-07-17 | 2007-07-13 | 7.447 | 4,289,058 | -15,710 | 5.27% | 31,942,659 |
| 2007-07-12 | 2007-07-10 | 7.638 | 4,304,768 | -5,237 | 5.29% | 32,881,701 |
| 2007-07-06 | 2007-07-04 | 7.161 | 4,310,005 | +27,231 | 5.30% | 30,864,097 |
| 2007-07-05 | 2007-07-03 | 7.447 | 4,282,774 | +32,991 | 5.26% | 31,895,859 |
| 2007-07-04 | 2007-06-29 | 7.734 | 4,249,783 | +36,552 | 5.22% | 32,867,473 |
| 2007-07-03 | 2007-06-28 | 7.638 | 4,213,231 | +20,947 | 5.18% | 32,182,501 |
| 2007-06-29 | 2007-06-27 | 7.829 | 4,192,284 | -7,855 | 5.15% | 32,823,061 |
| 2007-06-27 | 2007-06-25 | 7.543 | 4,200,139 | +397,987 | 5.16% | 31,681,468 |
| 2007-06-26 | 2007-06-22 | 3,802,152 | 4.67% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy