History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-10-13 | 2025-10-09 | 0.315 | 186,600 | +0 | 0.02% | 58,779 |
| 2025-10-10 | 2025-10-08 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-10-09 | 2025-10-06 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-10-08 | 2025-10-03 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-10-06 | 2025-10-02 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-10-03 | 2025-09-30 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-10-02 | 2025-09-29 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-09-30 | 2025-09-26 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-09-29 | 2025-09-25 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-09-26 | 2025-09-24 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-09-25 | 2025-09-23 | 0.285 | 186,600 | +0 | 0.02% | 53,181 |
| 2025-09-24 | 2025-09-22 | 0.285 | 186,600 | +0 | 0.02% | 53,181 |
| 2025-09-23 | 2025-09-19 | 0.280 | 186,600 | +0 | 0.02% | 52,248 |
| 2025-09-22 | 2025-09-18 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-09-19 | 2025-09-17 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-09-18 | 2025-09-16 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-09-17 | 2025-09-15 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-09-16 | 2025-09-12 | 0.280 | 186,600 | +0 | 0.02% | 52,248 |
| 2025-09-15 | 2025-09-11 | 0.280 | 186,600 | +0 | 0.02% | 52,248 |
| 2025-09-12 | 2025-09-10 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-09-11 | 2025-09-09 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-09-10 | 2025-09-08 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-09-09 | 2025-09-05 | 0.300 | 186,600 | +0 | 0.02% | 55,980 |
| 2025-09-08 | 2025-09-04 | 0.320 | 186,600 | +0 | 0.02% | 59,712 |
| 2025-09-05 | 2025-09-03 | 0.300 | 186,600 | +0 | 0.02% | 55,980 |
| 2025-09-04 | 2025-09-02 | 0.300 | 186,600 | +0 | 0.02% | 55,980 |
| 2025-09-03 | 2025-09-01 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-09-02 | 2025-08-29 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-09-01 | 2025-08-28 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-08-29 | 2025-08-27 | 0.300 | 186,600 | +0 | 0.02% | 55,980 |
| 2025-08-28 | 2025-08-26 | 0.320 | 186,600 | +0 | 0.02% | 59,712 |
| 2025-08-27 | 2025-08-25 | 0.315 | 186,600 | +0 | 0.02% | 58,779 |
| 2025-08-26 | 2025-08-22 | 0.315 | 186,600 | +0 | 0.02% | 58,779 |
| 2025-08-25 | 2025-08-21 | 0.335 | 186,600 | +0 | 0.02% | 62,511 |
| 2025-08-22 | 2025-08-20 | 0.340 | 186,600 | +0 | 0.02% | 63,444 |
| 2025-08-21 | 2025-08-19 | 0.310 | 186,600 | +0 | 0.02% | 57,846 |
| 2025-08-20 | 2025-08-18 | 0.315 | 186,600 | +0 | 0.02% | 58,779 |
| 2025-08-19 | 2025-08-15 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-08-18 | 2025-08-14 | 0.300 | 186,600 | +0 | 0.02% | 55,980 |
| 2025-08-15 | 2025-08-13 | 0.305 | 186,600 | +0 | 0.02% | 56,913 |
| 2025-08-14 | 2025-08-12 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-08-13 | 2025-08-11 | 0.310 | 186,600 | +0 | 0.02% | 57,846 |
| 2025-08-12 | 2025-08-08 | 0.295 | 186,600 | +0 | 0.02% | 55,047 |
| 2025-08-11 | 2025-08-07 | 0.255 | 186,600 | +0 | 0.02% | 47,583 |
| 2025-08-08 | 2025-08-06 | 0.255 | 186,600 | +0 | 0.02% | 47,583 |
| 2025-08-07 | 2025-08-05 | 0.247 | 186,600 | +0 | 0.02% | 46,090 |
| 2025-08-06 | 2025-08-04 | 0.255 | 186,600 | +0 | 0.02% | 47,583 |
| 2025-08-05 | 2025-08-01 | 0.250 | 186,600 | +0 | 0.02% | 46,650 |
| 2025-08-04 | 2025-07-31 | 0.270 | 186,600 | +0 | 0.02% | 50,382 |
| 2025-08-01 | 2025-07-30 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-07-31 | 2025-07-29 | 0.290 | 186,600 | +0 | 0.02% | 54,114 |
| 2025-07-30 | 2025-07-28 | 0.295 | 186,600 | +0 | 0.03% | 55,047 |
| 2025-07-29 | 2025-07-25 | 0.290 | 186,600 | +0 | 0.03% | 54,114 |
| 2025-07-28 | 2025-07-24 | 0.275 | 186,600 | +0 | 0.03% | 51,315 |
| 2025-07-25 | 2025-07-23 | 0.260 | 186,600 | +0 | 0.03% | 48,516 |
| 2025-07-24 | 2025-07-22 | 0.280 | 186,600 | +0 | 0.03% | 52,248 |
| 2025-07-23 | 2025-07-21 | 0.295 | 186,600 | +0 | 0.03% | 55,047 |
| 2025-07-22 | 2025-07-18 | 0.305 | 186,600 | +0 | 0.03% | 56,913 |
| 2025-07-21 | 2025-07-17 | 0.285 | 186,600 | +0 | 0.03% | 53,181 |
| 2025-07-18 | 2025-07-16 | 0.270 | 186,600 | +0 | 0.03% | 50,382 |
| 2025-07-17 | 2025-07-15 | 0.270 | 186,600 | +0 | 0.03% | 50,382 |
| 2025-07-16 | 2025-07-14 | 0.300 | 186,600 | +0 | 0.03% | 55,980 |
| 2025-07-15 | 2025-07-11 | 0.290 | 186,600 | +0 | 0.03% | 54,114 |
| 2025-07-14 | 2025-07-10 | 0.290 | 186,600 | +0 | 0.03% | 54,114 |
| 2025-07-11 | 2025-07-09 | 0.405 | 186,600 | +0 | 0.03% | 75,573 |
| 2025-07-10 | 2025-07-08 | 0.405 | 186,600 | +0 | 0.03% | 75,573 |
| 2025-07-09 | 2025-07-07 | 0.360 | 186,600 | +0 | 0.03% | 67,176 |
| 2025-07-08 | 2025-07-04 | 0.395 | 186,600 | +0 | 0.03% | 73,707 |
| 2025-07-07 | 2025-07-03 | 0.400 | 186,600 | +0 | 0.03% | 74,640 |
| 2025-07-04 | 2025-07-02 | 0.410 | 186,600 | +0 | 0.03% | 76,506 |
| 2025-07-03 | 2025-06-30 | 0.420 | 186,600 | +0 | 0.03% | 78,372 |
| 2025-07-02 | 2025-06-27 | 0.340 | 186,600 | +0 | 0.03% | 63,444 |
| 2025-06-30 | 2025-06-26 | 0.275 | 186,600 | +0 | 0.03% | 51,315 |
| 2025-06-27 | 2025-06-25 | 0.350 | 186,600 | +0 | 0.03% | 65,310 |
| 2025-06-26 | 2025-06-24 | 0.215 | 186,600 | +0 | 0.03% | 40,119 |
| 2025-06-25 | 2025-06-23 | 0.185 | 186,600 | +0 | 0.03% | 34,521 |
| 2025-06-24 | 2025-06-20 | 0.168 | 186,600 | +0 | 0.03% | 31,349 |
| 2025-06-23 | 2025-06-19 | 0.168 | 186,600 | +0 | 0.03% | 31,349 |
| 2025-06-20 | 2025-06-18 | 0.158 | 186,600 | +0 | 0.03% | 29,483 |
| 2025-06-19 | 2025-06-17 | 0.140 | 186,600 | +0 | 0.03% | 26,124 |
| 2025-06-18 | 2025-06-16 | 0.132 | 186,600 | +0 | 0.03% | 24,631 |
| 2025-06-17 | 2025-06-13 | 0.124 | 186,600 | +0 | 0.03% | 23,138 |
| 2025-06-16 | 2025-06-12 | 0.124 | 186,600 | +0 | 0.03% | 23,138 |
| 2025-06-13 | 2025-06-11 | 0.128 | 186,600 | +0 | 0.03% | 23,885 |
| 2025-06-12 | 2025-06-10 | 0.136 | 186,600 | +0 | 0.03% | 25,378 |
| 2025-06-11 | 2025-06-09 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2025-06-10 | 2025-06-06 | 0.140 | 186,600 | +0 | 0.03% | 26,124 |
| 2025-06-09 | 2025-06-05 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2025-06-06 | 2025-06-04 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2025-06-05 | 2025-06-03 | 0.164 | 186,600 | +0 | 0.03% | 30,602 |
| 2025-06-04 | 2025-06-02 | 0.188 | 186,600 | +0 | 0.03% | 35,081 |
| 2025-06-03 | 2025-05-30 | 0.188 | 186,600 | +0 | 0.03% | 35,081 |
| 2025-06-02 | 2025-05-29 | 0.188 | 186,600 | +0 | 0.03% | 35,081 |
| 2025-05-30 | 2025-05-28 | 0.184 | 186,600 | +0 | 0.03% | 34,334 |
| 2025-05-29 | 2025-05-27 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2025-05-28 | 2025-05-26 | 0.189 | 186,600 | +0 | 0.03% | 35,267 |
| 2025-05-27 | 2025-05-23 | 0.189 | 186,600 | +0 | 0.03% | 35,267 |
| 2025-05-26 | 2025-05-22 | 0.188 | 186,600 | +0 | 0.03% | 35,081 |
| 2025-05-23 | 2025-05-21 | 0.189 | 186,600 | +0 | 0.03% | 35,267 |
| 2025-05-22 | 2025-05-20 | 0.187 | 186,600 | +0 | 0.03% | 34,894 |
| 2025-05-21 | 2025-05-19 | 0.175 | 186,600 | +0 | 0.03% | 32,655 |
| 2025-05-20 | 2025-05-16 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2025-05-19 | 2025-05-15 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2025-05-16 | 2025-05-14 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2025-05-15 | 2025-05-13 | 0.188 | 186,600 | +0 | 0.03% | 35,163 |
| 2025-05-14 | 2025-05-12 | 0.192 | 186,600 | +21,230 | 0.03% | 35,794 |
| 2025-05-13 | 2025-05-09 | 0.182 | 165,370 | +0 | 0.03% | 30,043 |
| 2025-05-12 | 2025-05-08 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-05-09 | 2025-05-07 | 0.162 | 165,370 | +0 | 0.03% | 26,870 |
| 2025-05-08 | 2025-05-06 | 0.159 | 165,370 | +0 | 0.03% | 26,311 |
| 2025-05-07 | 2025-05-02 | 0.170 | 165,370 | +0 | 0.03% | 28,177 |
| 2025-05-06 | 2025-04-30 | 0.175 | 165,370 | +0 | 0.03% | 28,923 |
| 2025-05-02 | 2025-04-29 | 0.169 | 165,370 | +0 | 0.03% | 27,990 |
| 2025-04-30 | 2025-04-28 | 0.169 | 165,370 | +0 | 0.03% | 27,990 |
| 2025-04-29 | 2025-04-25 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-04-28 | 2025-04-24 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-04-25 | 2025-04-23 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-04-24 | 2025-04-22 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-04-23 | 2025-04-17 | 0.174 | 165,370 | +0 | 0.03% | 28,736 |
| 2025-04-22 | 2025-04-16 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-04-17 | 2025-04-15 | 0.166 | 165,370 | +0 | 0.03% | 27,430 |
| 2025-04-16 | 2025-04-14 | 0.165 | 165,370 | +0 | 0.03% | 27,244 |
| 2025-04-15 | 2025-04-11 | 0.158 | 165,370 | +0 | 0.03% | 26,124 |
| 2025-04-14 | 2025-04-10 | 0.158 | 165,370 | +0 | 0.03% | 26,124 |
| 2025-04-11 | 2025-04-09 | 0.158 | 165,370 | +0 | 0.03% | 26,124 |
| 2025-04-10 | 2025-04-08 | 0.161 | 165,370 | +0 | 0.03% | 26,684 |
| 2025-04-09 | 2025-04-07 | 0.159 | 165,370 | +0 | 0.03% | 26,311 |
| 2025-04-08 | 2025-04-03 | 0.170 | 165,370 | +0 | 0.03% | 28,177 |
| 2025-04-07 | 2025-04-02 | 0.170 | 165,370 | +0 | 0.03% | 28,177 |
| 2025-04-03 | 2025-04-01 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-04-02 | 2025-03-31 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-04-01 | 2025-03-28 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-03-31 | 2025-03-27 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-03-28 | 2025-03-26 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-03-27 | 2025-03-25 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-03-26 | 2025-03-24 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-03-25 | 2025-03-21 | 0.158 | 165,370 | +0 | 0.03% | 26,124 |
| 2025-03-24 | 2025-03-20 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-03-21 | 2025-03-19 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-03-20 | 2025-03-18 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-03-19 | 2025-03-17 | 0.168 | 165,370 | +0 | 0.03% | 27,803 |
| 2025-03-18 | 2025-03-14 | 0.169 | 165,370 | +0 | 0.03% | 27,990 |
| 2025-03-17 | 2025-03-13 | 0.169 | 165,370 | +0 | 0.03% | 27,990 |
| 2025-03-14 | 2025-03-12 | 0.167 | 165,370 | +0 | 0.03% | 27,617 |
| 2025-03-13 | 2025-03-11 | 0.167 | 165,370 | +0 | 0.03% | 27,617 |
| 2025-03-12 | 2025-03-10 | 0.167 | 165,370 | +0 | 0.03% | 27,617 |
| 2025-03-11 | 2025-03-07 | 0.167 | 165,370 | +0 | 0.03% | 27,617 |
| 2025-03-10 | 2025-03-06 | 0.167 | 165,370 | +0 | 0.03% | 27,617 |
| 2025-03-07 | 2025-03-05 | 0.167 | 165,370 | +0 | 0.03% | 27,617 |
| 2025-03-06 | 2025-03-04 | 0.167 | 165,370 | +0 | 0.03% | 27,617 |
| 2025-03-05 | 2025-03-03 | 0.167 | 165,370 | +0 | 0.03% | 27,617 |
| 2025-03-04 | 2025-02-28 | 0.144 | 165,370 | +0 | 0.03% | 23,885 |
| 2025-03-03 | 2025-02-27 | 0.135 | 165,370 | +0 | 0.03% | 22,392 |
| 2025-02-28 | 2025-02-26 | 0.144 | 165,370 | +0 | 0.03% | 23,885 |
| 2025-02-27 | 2025-02-25 | 0.147 | 165,370 | +0 | 0.03% | 24,258 |
| 2025-02-26 | 2025-02-24 | 0.160 | 165,370 | +0 | 0.03% | 26,497 |
| 2025-02-25 | 2025-02-21 | 0.160 | 165,370 | +0 | 0.03% | 26,497 |
| 2025-02-24 | 2025-02-20 | 0.160 | 165,370 | +0 | 0.03% | 26,497 |
| 2025-02-21 | 2025-02-19 | 0.160 | 165,370 | +0 | 0.03% | 26,497 |
| 2025-02-20 | 2025-02-18 | 0.160 | 165,370 | +0 | 0.03% | 26,497 |
| 2025-02-19 | 2025-02-17 | 0.160 | 165,370 | +0 | 0.03% | 26,497 |
| 2025-02-18 | 2025-02-14 | 0.144 | 165,370 | +0 | 0.03% | 23,885 |
| 2025-02-17 | 2025-02-13 | 0.144 | 165,370 | +0 | 0.03% | 23,885 |
| 2025-02-14 | 2025-02-12 | 0.144 | 165,370 | +0 | 0.03% | 23,885 |
| 2025-02-13 | 2025-02-11 | 0.142 | 165,370 | +0 | 0.03% | 23,512 |
| 2025-02-12 | 2025-02-10 | 0.141 | 165,370 | +0 | 0.03% | 23,325 |
| 2025-02-11 | 2025-02-07 | 0.144 | 165,370 | +0 | 0.03% | 23,885 |
| 2025-02-10 | 2025-02-06 | 0.144 | 165,370 | +0 | 0.03% | 23,885 |
| 2025-02-07 | 2025-02-05 | 0.144 | 165,370 | +0 | 0.03% | 23,885 |
| 2025-02-06 | 2025-02-04 | 0.144 | 165,370 | +0 | 0.03% | 23,885 |
| 2025-02-05 | 2025-02-03 | 0.139 | 165,370 | +0 | 0.03% | 22,952 |
| 2025-02-04 | 2025-01-28 | 0.158 | 165,370 | +0 | 0.03% | 26,124 |
| 2025-02-03 | 2025-01-24 | 0.158 | 165,370 | +0 | 0.03% | 26,124 |
| 2025-01-27 | 2025-01-23 | 0.203 | 165,370 | +0 | 0.03% | 33,588 |
| 2025-01-24 | 2025-01-22 | 0.210 | 165,370 | +0 | 0.03% | 34,708 |
| 2025-01-23 | 2025-01-21 | 0.217 | 165,370 | +0 | 0.03% | 35,827 |
| 2025-01-22 | 2025-01-20 | 0.225 | 165,370 | +0 | 0.03% | 37,133 |
| 2025-01-21 | 2025-01-17 | 0.225 | 165,370 | +0 | 0.03% | 37,133 |
| 2025-01-20 | 2025-01-16 | 0.225 | 165,370 | +0 | 0.03% | 37,133 |
| 2025-01-17 | 2025-01-15 | 0.203 | 165,370 | +0 | 0.03% | 33,588 |
| 2025-01-16 | 2025-01-14 | 0.203 | 165,370 | +0 | 0.03% | 33,588 |
| 2025-01-15 | 2025-01-13 | 0.203 | 165,370 | +0 | 0.03% | 33,588 |
| 2025-01-14 | 2025-01-10 | 0.203 | 165,370 | +0 | 0.03% | 33,588 |
| 2025-01-13 | 2025-01-09 | 0.203 | 165,370 | +0 | 0.03% | 33,588 |
| 2025-01-10 | 2025-01-08 | 0.203 | 165,370 | +0 | 0.03% | 33,588 |
| 2025-01-09 | 2025-01-07 | 0.203 | 165,370 | +0 | 0.03% | 33,588 |
| 2025-01-08 | 2025-01-06 | 0.222 | 165,370 | +0 | 0.03% | 36,760 |
| 2025-01-07 | 2025-01-03 | 0.222 | 165,370 | +0 | 0.03% | 36,760 |
| 2025-01-06 | 2025-01-02 | 0.222 | 165,370 | +0 | 0.03% | 36,760 |
| 2025-01-03 | 2024-12-31 | 0.222 | 165,370 | +0 | 0.03% | 36,760 |
| 2025-01-02 | 2024-12-27 | 0.222 | 165,370 | +0 | 0.03% | 36,760 |
| 2024-12-30 | 2024-12-24 | 0.222 | 165,370 | +0 | 0.03% | 36,760 |
| 2024-12-27 | 2024-12-20 | 0.222 | 165,370 | +0 | 0.03% | 36,760 |
| 2024-12-23 | 2024-12-19 | 0.222 | 165,370 | +0 | 0.03% | 36,760 |
| 2024-12-20 | 2024-12-18 | 0.226 | 165,370 | +0 | 0.03% | 37,320 |
| 2024-12-19 | 2024-12-17 | 0.231 | 165,370 | +0 | 0.03% | 38,253 |
| 2024-12-18 | 2024-12-16 | 0.231 | 165,370 | +0 | 0.03% | 38,253 |
| 2024-12-17 | 2024-12-13 | 0.231 | 165,370 | +0 | 0.03% | 38,253 |
| 2024-12-16 | 2024-12-12 | 0.231 | 165,370 | +0 | 0.03% | 38,253 |
| 2024-12-13 | 2024-12-11 | 0.245 | 165,370 | +0 | 0.03% | 40,492 |
| 2024-12-12 | 2024-12-10 | 0.248 | 165,370 | +0 | 0.03% | 41,052 |
| 2024-12-11 | 2024-12-09 | 0.226 | 165,370 | +0 | 0.03% | 37,320 |
| 2024-12-10 | 2024-12-06 | 0.226 | 165,370 | +0 | 0.03% | 37,320 |
| 2024-12-09 | 2024-12-05 | 0.214 | 165,370 | +0 | 0.03% | 35,454 |
| 2024-12-06 | 2024-12-04 | 0.214 | 165,370 | +0 | 0.03% | 35,454 |
| 2024-12-05 | 2024-12-03 | 0.214 | 165,370 | +0 | 0.03% | 35,454 |
| 2024-12-04 | 2024-12-02 | 0.214 | 165,370 | +0 | 0.03% | 35,454 |
| 2024-12-03 | 2024-11-29 | 0.214 | 165,370 | +0 | 0.03% | 35,454 |
| 2024-12-02 | 2024-11-28 | 0.214 | 165,370 | +0 | 0.03% | 35,454 |
| 2024-11-29 | 2024-11-27 | 0.214 | 165,370 | +0 | 0.03% | 35,454 |
| 2024-11-28 | 2024-11-26 | 0.217 | 165,370 | +0 | 0.03% | 35,827 |
| 2024-11-27 | 2024-11-25 | 0.217 | 165,370 | +0 | 0.03% | 35,827 |
| 2024-11-26 | 2024-11-22 | 0.217 | 165,370 | +0 | 0.03% | 35,827 |
| 2024-11-25 | 2024-11-21 | 0.219 | 165,370 | +0 | 0.03% | 36,200 |
| 2024-11-22 | 2024-11-20 | 0.226 | 165,370 | +0 | 0.03% | 37,320 |
| 2024-11-21 | 2024-11-19 | 0.226 | 165,370 | +0 | 0.03% | 37,320 |
| 2024-11-20 | 2024-11-18 | 0.226 | 165,370 | +0 | 0.03% | 37,320 |
| 2024-11-19 | 2024-11-15 | 0.229 | 165,370 | +0 | 0.03% | 37,880 |
| 2024-11-18 | 2024-11-14 | 0.231 | 165,370 | +0 | 0.03% | 38,253 |
| 2024-11-15 | 2024-11-13 | 0.230 | 165,370 | +0 | 0.03% | 38,066 |
| 2024-11-14 | 2024-11-12 | 0.230 | 165,370 | +0 | 0.03% | 38,066 |
| 2024-11-13 | 2024-11-11 | 0.230 | 165,370 | +0 | 0.03% | 38,066 |
| 2024-11-12 | 2024-11-08 | 0.230 | 165,370 | +0 | 0.03% | 38,066 |
| 2024-11-11 | 2024-11-07 | 0.230 | 165,370 | +0 | 0.03% | 38,066 |
| 2024-11-08 | 2024-11-06 | 0.230 | 165,370 | +0 | 0.03% | 38,066 |
| 2024-11-07 | 2024-11-05 | 0.230 | 165,370 | +0 | 0.03% | 38,066 |
| 2024-11-06 | 2024-11-04 | 0.230 | 165,370 | +0 | 0.03% | 38,066 |
| 2024-11-05 | 2024-11-01 | 0.230 | 165,370 | +0 | 0.03% | 38,066 |
| 2024-11-04 | 2024-10-31 | 0.231 | 165,370 | +0 | 0.03% | 38,253 |
| 2024-11-01 | 2024-10-30 | 0.231 | 165,370 | +0 | 0.03% | 38,253 |
| 2024-10-31 | 2024-10-29 | 0.236 | 165,370 | +0 | 0.03% | 38,999 |
| 2024-10-30 | 2024-10-28 | 0.236 | 165,370 | +0 | 0.03% | 38,999 |
| 2024-10-29 | 2024-10-25 | 0.236 | 165,370 | +0 | 0.03% | 38,999 |
| 2024-10-28 | 2024-10-24 | 0.236 | 165,370 | +0 | 0.03% | 38,999 |
| 2024-10-25 | 2024-10-23 | 0.239 | 165,370 | +0 | 0.03% | 39,559 |
| 2024-10-24 | 2024-10-22 | 0.254 | 165,370 | +0 | 0.03% | 41,985 |
| 2024-10-23 | 2024-10-21 | 0.260 | 165,370 | +0 | 0.03% | 42,918 |
| 2024-10-22 | 2024-10-18 | 0.267 | 165,370 | +0 | 0.03% | 44,224 |
| 2024-10-21 | 2024-10-17 | 0.267 | 165,370 | +0 | 0.03% | 44,224 |
| 2024-10-18 | 2024-10-16 | 0.267 | 165,370 | +0 | 0.03% | 44,224 |
| 2024-10-17 | 2024-10-15 | 0.267 | 165,370 | +0 | 0.03% | 44,224 |
| 2024-10-16 | 2024-10-14 | 0.267 | 165,370 | +0 | 0.03% | 44,224 |
| 2024-10-15 | 2024-10-10 | 0.267 | 165,370 | +0 | 0.03% | 44,224 |
| 2024-10-14 | 2024-10-09 | 0.267 | 165,370 | +0 | 0.03% | 44,224 |
| 2024-10-10 | 2024-10-08 | 0.267 | 165,370 | +0 | 0.03% | 44,224 |
| 2024-10-09 | 2024-10-07 | 0.267 | 165,370 | +0 | 0.03% | 44,224 |
| 2024-10-08 | 2024-10-04 | 0.261 | 165,370 | +0 | 0.03% | 43,105 |
| 2024-10-07 | 2024-10-03 | 0.282 | 165,370 | +0 | 0.03% | 46,650 |
| 2024-10-04 | 2024-10-02 | 0.282 | 165,370 | +0 | 0.03% | 46,650 |
| 2024-10-03 | 2024-09-30 | 0.350 | 165,370 | +0 | 0.03% | 57,846 |
| 2024-10-02 | 2024-09-27 | 0.133 | 165,370 | +0 | 0.03% | 22,019 |
| 2024-09-30 | 2024-09-26 | 0.133 | 165,370 | +0 | 0.03% | 22,019 |
| 2024-09-27 | 2024-09-25 | 0.133 | 165,370 | +0 | 0.03% | 22,019 |
| 2024-09-26 | 2024-09-24 | 0.133 | 165,370 | +0 | 0.03% | 22,019 |
| 2024-09-25 | 2024-09-23 | 0.133 | 165,370 | +0 | 0.03% | 22,019 |
| 2024-09-24 | 2024-09-20 | 0.133 | 165,370 | +0 | 0.03% | 22,019 |
| 2024-09-23 | 2024-09-19 | 0.133 | 165,370 | +0 | 0.03% | 22,019 |
| 2024-09-20 | 2024-09-17 | 0.133 | 165,370 | +0 | 0.03% | 22,019 |
| 2024-09-19 | 2024-09-16 | 0.133 | 165,370 | +0 | 0.03% | 22,019 |
| 2024-09-17 | 2024-09-13 | 0.133 | 165,370 | +0 | 0.03% | 22,019 |
| 2024-09-16 | 2024-09-12 | 0.133 | 165,370 | -11,122 | 0.03% | 22,019 |
| 2022-09-05 | 2022-09-01 | 1.580 | 176,492 | -35,449 | 0.03% | 278,810 |
| 2022-09-02 | 2022-08-31 | 1.286 | 211,941 | +35,449 | 0.03% | 272,631 |
| 2022-08-29 | 2022-08-25 | 1.061 | 176,492 | -70,898 | 0.03% | 187,201 |
| 2022-08-23 | 2022-08-19 | 0.858 | 247,390 | -26,587 | 0.05% | 212,154 |
| 2022-08-22 | 2022-08-18 | 0.846 | 273,977 | +26,587 | 0.05% | 231,862 |
| 2022-08-19 | 2022-08-17 | 0.959 | 247,390 | -469,701 | 0.05% | 237,277 |
| 2022-08-18 | 2022-08-16 | 0.677 | 717,091 | +540,599 | 0.13% | 485,490 |
| 2021-08-25 | 2021-08-23 | 0.779 | 176,492 | -62,036 | 0.03% | 137,413 |
| 2021-08-12 | 2021-08-10 | 0.767 | 238,528 | +62,036 | 0.04% | 183,022 |
| 2021-07-16 | 2021-07-14 | 0.666 | 176,492 | -73,557 | 0.03% | 117,498 |
| 2020-07-06 | 2020-07-02 | 0.146 | 250,049 | -53,174 | 0.09% | 36,397 |
| 2020-07-03 | 2020-06-30 | 0.147 | 303,223 | +53,174 | 0.11% | 44,480 |
| 2020-05-04 | 2020-04-28 | 0.213 | 250,049 | -68,323 | 0.09% | 53,184 |
| 2019-11-07 | 2019-11-05 | 0.266 | 318,372 | -56,419 | 0.09% | 84,645 |
| 2019-11-04 | 2019-10-31 | 0.266 | 374,791 | +56,419 | 0.10% | 99,645 |
| 2019-03-22 | 2019-03-20 | 0.585 | 318,372 | -28,209 | 0.09% | 186,219 |
| 2019-03-20 | 2019-03-18 | 0.532 | 346,581 | -56,419 | 0.10% | 184,290 |
| 2019-03-19 | 2019-03-15 | 0.567 | 403,000 | +56,419 | 0.11% | 228,576 |
| 2019-03-14 | 2019-03-12 | 0.549 | 346,581 | +28,209 | 0.10% | 190,433 |
| 2019-01-23 | 2019-01-21 | 0.319 | 318,372 | -2,257 | 0.09% | 101,574 |
| 2019-01-02 | 2018-12-27 | 0.337 | 320,629 | -22,567 | 0.09% | 107,977 |
| 2018-12-28 | 2018-12-24 | 0.354 | 343,196 | +22,567 | 0.10% | 121,660 |
| 2018-09-12 | 2018-09-10 | 0.354 | 320,629 | -56,419 | 0.09% | 113,660 |
| 2018-08-17 | 2018-08-15 | 0.266 | 377,048 | -144,432 | 0.10% | 100,245 |
| 2018-08-06 | 2018-08-02 | 0.284 | 521,480 | -22,568 | 0.15% | 147,888 |
| 2018-08-01 | 2018-07-30 | 0.301 | 544,048 | -11,283 | 0.15% | 163,931 |
| 2018-06-28 | 2018-06-26 | 0.372 | 555,331 | +11,283 | 0.15% | 206,703 |
| 2018-06-27 | 2018-06-25 | 0.354 | 544,048 | -7,898 | 0.15% | 192,860 |
| 2018-06-22 | 2018-06-20 | 0.354 | 551,946 | +11,283 | 0.15% | 195,660 |
| 2018-06-08 | 2018-06-06 | 0.425 | 540,663 | -11,283 | 0.15% | 229,992 |
| 2018-06-07 | 2018-06-05 | 0.372 | 551,946 | +11,283 | 0.15% | 205,443 |
| 2018-04-27 | 2018-04-25 | 0.443 | 540,663 | +11,284 | 0.15% | 239,575 |
| 2018-04-04 | 2018-03-29 | 0.461 | 529,379 | +16,926 | 0.15% | 243,958 |
| 2018-04-03 | 2018-03-28 | 0.443 | 512,453 | +22,568 | 0.14% | 227,075 |
| 2018-03-28 | 2018-03-26 | 0.443 | 489,885 | +28,209 | 0.14% | 217,075 |
| 2018-03-27 | 2018-03-23 | 0.479 | 461,676 | +24,824 | 0.13% | 220,941 |
| 2018-03-26 | 2018-03-22 | 0.514 | 436,852 | +5,642 | 0.12% | 224,547 |
| 2018-03-23 | 2018-03-21 | 0.532 | 431,210 | +48,520 | 0.12% | 229,290 |
| 2018-03-22 | 2018-03-20 | 0.620 | 382,690 | -50,777 | 0.11% | 237,405 |
| 2018-03-19 | 2018-03-15 | 0.514 | 433,467 | -16,925 | 0.12% | 222,807 |
| 2018-03-15 | 2018-03-13 | 0.496 | 450,392 | -16,926 | 0.13% | 223,524 |
| 2018-03-13 | 2018-03-09 | 0.461 | 467,318 | +11,284 | 0.13% | 215,358 |
| 2018-03-06 | 2018-03-02 | 0.443 | 456,034 | +28,209 | 0.13% | 202,075 |
| 2018-03-01 | 2018-02-27 | 0.443 | 427,825 | +5,642 | 0.12% | 189,575 |
| 2018-02-21 | 2018-02-15 | 0.443 | 422,183 | +56,419 | 0.12% | 187,075 |
| 2018-02-20 | 2018-02-13 | 0.479 | 365,764 | -11,284 | 0.10% | 175,041 |
| 2018-02-13 | 2018-02-09 | 0.425 | 377,048 | -14,669 | 0.10% | 160,392 |
| 2018-02-08 | 2018-02-06 | 0.443 | 391,717 | -24,824 | 0.11% | 173,575 |
| 2018-02-07 | 2018-02-05 | 0.479 | 416,541 | +5,642 | 0.12% | 199,341 |
| 2018-02-06 | 2018-02-02 | 0.461 | 410,899 | +56,419 | 0.11% | 189,358 |
| 2018-02-01 | 2018-01-30 | 0.496 | 354,480 | +5,642 | 0.10% | 175,924 |
| 2018-01-29 | 2018-01-25 | 0.514 | 348,838 | +11,284 | 0.10% | 179,307 |
| 2018-01-26 | 2018-01-24 | 0.514 | 337,554 | +5,641 | 0.09% | 173,507 |
| 2018-01-25 | 2018-01-23 | 0.496 | 331,913 | +11,284 | 0.09% | 164,724 |
| 2017-12-08 | 2017-12-06 | 0.567 | 320,629 | -23,131 | 0.09% | 181,856 |
| 2017-12-06 | 2017-12-04 | 0.638 | 343,760 | -12,413 | 0.10% | 219,348 |
| 2017-11-09 | 2017-11-07 | 0.709 | 356,173 | -19,182 | 0.10% | 252,520 |
| 2017-10-26 | 2017-10-24 | 0.709 | 375,355 | -22,568 | 0.10% | 266,120 |
| 2017-10-17 | 2017-10-13 | 0.939 | 397,923 | -12,412 | 0.11% | 373,809 |
| 2017-10-12 | 2017-10-10 | 0.798 | 410,335 | +24,825 | 0.11% | 327,285 |
| 2017-09-20 | 2017-09-18 | 0.744 | 385,510 | -23,132 | 0.11% | 286,986 |
| 2017-08-07 | 2017-08-03 | 0.691 | 408,642 | -20,311 | 0.11% | 282,477 |
| 2017-08-02 | 2017-07-31 | 0.620 | 428,953 | -16,926 | 0.12% | 266,105 |
| 2017-08-01 | 2017-07-28 | 0.620 | 445,879 | +16,926 | 0.12% | 276,605 |
| 2017-07-31 | 2017-07-27 | 0.585 | 428,953 | -22,568 | 0.12% | 250,899 |
| 2017-07-28 | 2017-07-26 | 0.514 | 451,521 | -16,925 | 0.13% | 232,087 |
| 2017-07-19 | 2017-07-17 | 0.514 | 468,446 | -28,210 | 0.13% | 240,787 |
| 2017-07-04 | 2017-06-30 | 0.620 | 496,656 | +135,406 | 0.14% | 308,105 |
| 2017-06-30 | 2017-06-28 | 0.532 | 361,250 | +83,500 | 0.10% | 192,090 |
| 2017-06-29 | 2017-06-27 | 0.744 | 277,750 | +78,986 | 0.08% | 206,766 |
| 2017-05-16 | 2017-05-12 | 1.932 | 198,764 | +16,926 | 0.06% | 384,007 |
| 2017-04-27 | 2017-04-25 | 2.074 | 181,838 | -21,439 | 0.05% | 377,091 |
| 2017-04-21 | 2017-04-19 | 2.038 | 203,277 | -1,129 | 0.06% | 414,344 |
| 2017-04-11 | 2017-04-07 | 2.021 | 204,406 | +11,284 | 0.06% | 413,023 |
| 2017-03-28 | 2017-03-24 | 2.127 | 193,122 | -11,284 | 0.05% | 410,760 |
| 2017-03-17 | 2017-03-15 | 2.074 | 204,406 | +11,284 | 0.06% | 423,892 |
| 2017-03-02 | 2017-02-28 | 2.251 | 193,122 | -11,284 | 0.05% | 434,721 |
| 2017-02-21 | 2017-02-17 | 2.021 | 204,406 | +11,284 | 0.06% | 413,023 |
| 2016-12-28 | 2016-12-22 | 2.269 | 193,122 | -3,385 | 0.05% | 438,144 |
| 2016-12-15 | 2016-12-13 | 2.304 | 196,507 | -2,257 | 0.05% | 452,790 |
| 2016-11-25 | 2016-11-23 | 2.464 | 198,764 | -5,642 | 0.06% | 489,697 |
| 2016-11-21 | 2016-11-17 | 2.393 | 204,406 | +7,899 | 0.06% | 489,106 |
| 2016-11-18 | 2016-11-16 | 2.357 | 196,507 | +22,567 | 0.05% | 463,239 |
| 2016-11-02 | 2016-10-31 | 2.552 | 173,940 | +3,386 | 0.05% | 443,953 |
| 2016-10-25 | 2016-10-20 | 2.481 | 170,554 | -12,413 | 0.05% | 423,219 |
| 2016-10-20 | 2016-10-18 | 2.340 | 182,967 | +11,284 | 0.05% | 428,077 |
| 2016-10-18 | 2016-10-14 | 2.127 | 171,683 | -1,128 | 0.05% | 365,160 |
| 2016-10-03 | 2016-09-29 | 2.021 | 172,811 | -22,568 | 0.05% | 349,182 |
| 2016-09-30 | 2016-09-28 | 2.038 | 195,379 | +11,284 | 0.05% | 398,246 |
| 2016-09-28 | 2016-09-26 | 2.056 | 184,095 | +11,284 | 0.05% | 378,508 |
| 2016-09-01 | 2016-08-30 | 1.950 | 172,811 | -2,257 | 0.05% | 336,930 |
| 2016-08-17 | 2016-08-15 | 1.755 | 175,068 | +1,580 | 0.05% | 307,197 |
| 2016-06-20 | 2016-06-16 | 1.719 | 173,488 | -2,257 | 0.05% | 298,275 |
| 2016-06-16 | 2016-06-14 | 1.772 | 175,745 | +2,257 | 0.05% | 311,500 |
| 2016-06-13 | 2016-06-08 | 1.843 | 173,488 | -10,156 | 0.05% | 319,800 |
| 2016-05-30 | 2016-05-26 | 1.897 | 183,644 | +11,284 | 0.05% | 348,286 |
| 2016-04-21 | 2016-04-19 | 2.269 | 172,360 | -11,284 | 0.05% | 391,040 |
| 2016-04-18 | 2016-04-14 | 2.286 | 183,644 | -2,256 | 0.05% | 419,896 |
| 2016-04-14 | 2016-04-12 | 2.251 | 185,900 | -1,129 | 0.05% | 418,464 |
| 2016-04-07 | 2016-04-05 | 2.091 | 187,029 | +11,284 | 0.05% | 391,171 |
| 2016-04-01 | 2016-03-30 | 2.322 | 175,745 | +1,128 | 0.05% | 408,065 |
| 2016-03-22 | 2016-03-18 | 2.481 | 174,617 | +1,129 | 0.05% | 433,301 |
| 2016-01-29 | 2016-01-27 | 1.648 | 173,488 | -4,514 | 0.05% | 285,975 |
| 2016-01-26 | 2016-01-22 | 1.648 | 178,002 | +2,257 | 0.05% | 293,416 |
| 2016-01-25 | 2016-01-21 | 1.489 | 175,745 | +3,385 | 0.05% | 261,660 |
| 2016-01-19 | 2016-01-15 | 2.074 | 172,360 | -3,385 | 0.05% | 357,435 |
| 2016-01-18 | 2016-01-14 | 2.145 | 175,745 | -3,385 | 0.05% | 376,915 |
| 2016-01-15 | 2016-01-13 | 2.233 | 179,130 | -5,642 | 0.05% | 400,050 |
| 2016-01-14 | 2016-01-12 | 2.233 | 184,772 | -6,770 | 0.05% | 412,650 |
| 2016-01-08 | 2016-01-06 | 2.322 | 191,542 | -16,926 | 0.05% | 444,744 |
| 2016-01-06 | 2016-01-04 | 2.251 | 208,468 | -112,838 | 0.06% | 469,265 |
| 2016-01-04 | 2015-12-29 | 2.322 | 321,306 | -11,284 | 0.09% | 746,046 |
| 2015-12-29 | 2015-12-24 | 2.074 | 332,590 | +74,756 | 0.09% | 689,716 |
| 2015-12-28 | 2015-12-22 | 2.056 | 257,834 | +112,837 | 0.43% | 530,119 |
| 2015-11-24 | 2015-11-20 | 2.187 | 144,997 | -124,168 | 0.24% | 317,036 |
| 2015-11-19 | 2015-11-17 | 2.282 | 269,165 | -2,618 | 0.24% | 614,230 |
| 2015-11-17 | 2015-11-13 | 2.540 | 271,783 | +15,710 | 0.24% | 690,269 |
| 2015-11-12 | 2015-11-10 | 2.884 | 256,073 | -14,663 | 0.23% | 738,389 |
| 2015-10-30 | 2015-10-28 | 3.399 | 270,736 | -1,047 | 0.24% | 920,260 |
| 2015-10-20 | 2015-10-16 | 3.475 | 271,783 | +2,094 | 0.24% | 944,579 |
| 2015-10-16 | 2015-10-14 | 3.590 | 269,689 | +2,619 | 0.24% | 968,201 |
| 2015-10-13 | 2015-10-09 | 3.304 | 267,070 | -3,980 | 0.24% | 882,299 |
| 2015-10-09 | 2015-10-07 | 2.750 | 271,050 | +4,189 | 0.24% | 745,343 |
| 2015-09-17 | 2015-09-15 | 2.406 | 266,861 | +524 | 0.24% | 642,096 |
| 2015-08-31 | 2015-08-27 | 2.673 | 266,337 | +17,804 | 0.24% | 712,039 |
| 2015-08-27 | 2015-08-25 | 2.463 | 248,533 | +3,666 | 0.22% | 612,235 |
| 2015-08-05 | 2015-08-03 | 5.920 | 244,867 | -5,237 | 0.22% | 1,449,561 |
| 2015-08-03 | 2015-07-30 | 6.588 | 250,104 | -3,142 | 0.22% | 1,647,723 |
| 2015-07-31 | 2015-07-29 | 6.493 | 253,246 | +5,237 | 0.23% | 1,644,243 |
| 2015-07-29 | 2015-07-27 | 6.588 | 248,009 | +20,947 | 0.22% | 1,633,921 |
| 2015-07-28 | 2015-07-24 | 7.638 | 227,062 | +5,341 | 0.20% | 1,734,399 |
| 2015-07-23 | 2015-07-21 | 7.543 | 221,721 | -4,399 | 0.20% | 1,672,432 |
| 2015-07-21 | 2015-07-17 | 8.402 | 226,120 | +7,541 | 0.20% | 1,899,924 |
| 2015-07-08 | 2015-07-06 | 5.442 | 218,579 | +52,576 | 0.20% | 1,189,591 |
| 2015-07-06 | 2015-07-02 | 7.543 | 166,003 | +52,367 | 0.15% | 1,252,153 |
| 2015-07-03 | 2015-06-30 | 8.020 | 113,636 | +3,142 | 0.10% | 911,402 |
| 2015-07-02 | 2015-06-29 | 8.307 | 110,494 | +52,367 | 0.10% | 917,852 |
| 2015-06-18 | 2015-06-16 | 9.357 | 58,127 | +419 | 0.05% | 543,899 |
| 2015-06-08 | 2015-06-04 | 11.458 | 57,708 | +2,095 | 0.05% | 661,198 |
| 2015-06-01 | 2015-05-28 | 11.267 | 55,613 | +7,331 | 0.05% | 626,575 |
| 2015-05-28 | 2015-05-26 | 11.076 | 48,282 | +2,095 | 0.04% | 534,759 |
| 2015-05-26 | 2015-05-21 | 11.649 | 46,187 | +2,618 | 0.04% | 538,015 |
| 2015-05-19 | 2015-05-15 | 14.895 | 43,569 | +10,473 | 0.04% | 648,958 |
| 2015-05-18 | 2015-05-14 | 14.895 | 33,096 | +1,571 | 0.03% | 492,963 |
| 2015-05-14 | 2015-05-12 | 15.277 | 31,525 | -1,047 | 0.03% | 481,603 |
| 2015-05-12 | 2015-05-08 | 15.277 | 32,572 | +10,473 | 0.03% | 497,598 |
| 2015-05-11 | 2015-05-07 | 13.558 | 22,099 | -15,605 | 0.02% | 299,623 |
| 2015-05-08 | 2015-05-06 | 14.704 | 37,704 | +15,186 | 0.03% | 554,399 |
| 2015-05-05 | 2015-04-30 | 16.041 | 22,518 | -4,713 | 0.02% | 361,205 |
| 2015-05-04 | 2015-04-29 | 15.086 | 27,231 | -2,618 | 0.03% | 410,805 |
| 2015-04-30 | 2015-04-28 | 14.131 | 29,849 | +6,284 | 0.03% | 421,799 |
| 2015-04-22 | 2015-04-20 | 12.031 | 23,565 | +1,047 | 0.03% | 283,500 |
| 2015-04-17 | 2015-04-15 | 10.694 | 22,518 | +2,619 | 0.02% | 240,803 |
| 2015-04-16 | 2015-04-14 | 12.603 | 19,899 | -112,589 | 0.02% | 250,795 |
| 2015-04-14 | 2015-04-10 | 9.262 | 132,488 | +7,855 | 0.14% | 1,227,052 |
| 2015-04-13 | 2015-04-09 | 8.784 | 124,633 | +104,734 | 0.13% | 1,094,802 |
| 2015-03-31 | 2015-03-27 | 8.116 | 19,899 | -3,142 | 0.02% | 161,497 |
| 2015-03-26 | 2015-03-24 | 9.453 | 23,041 | +3,142 | 0.02% | 217,797 |
| 2015-03-20 | 2015-03-18 | 9.357 | 19,899 | -5,761 | 0.02% | 186,197 |
| 2015-03-18 | 2015-03-16 | 8.402 | 25,660 | -52,366 | 0.03% | 215,603 |
| 2015-02-03 | 2015-01-30 | 7.066 | 78,026 | +52,366 | 0.08% | 551,297 |
| 2015-01-19 | 2015-01-15 | 8.116 | 25,660 | -4,189 | 0.03% | 208,252 |
| 2015-01-13 | 2015-01-09 | 6.493 | 29,849 | +4,189 | 0.03% | 193,800 |
| 2014-12-30 | 2014-12-24 | 6.302 | 25,660 | -2,618 | 0.03% | 161,702 |
| 2014-12-10 | 2014-12-08 | 7.829 | 28,278 | +7,855 | 0.03% | 221,400 |
| 2014-12-05 | 2014-12-03 | 10.885 | 20,423 | +1,047 | 0.02% | 222,300 |
| 2014-12-03 | 2014-12-01 | 12.031 | 19,376 | +1,571 | 0.02% | 233,104 |
| 2014-12-01 | 2014-11-27 | 14.131 | 17,805 | -5,236 | 0.02% | 251,604 |
| 2014-11-28 | 2014-11-26 | 13.176 | 23,041 | +1,571 | 0.03% | 303,595 |
| 2014-11-26 | 2014-11-24 | 13.940 | 21,470 | +1,047 | 0.02% | 299,295 |
| 2014-11-25 | 2014-11-21 | 16.232 | 20,423 | -1,047 | 0.02% | 331,500 |
| 2014-11-21 | 2014-11-19 | 11.458 | 21,470 | +1,047 | 0.02% | 245,996 |
| 2014-11-18 | 2014-11-14 | 12.031 | 20,423 | -1,047 | 0.02% | 245,700 |
| 2014-11-17 | 2014-11-13 | 11.267 | 21,470 | +1,047 | 0.02% | 241,896 |
| 2014-11-14 | 2014-11-12 | 12.221 | 20,423 | +524 | 0.02% | 249,600 |
| 2014-11-07 | 2014-11-05 | 13.940 | 19,899 | +523 | 0.02% | 277,395 |
| 2014-10-31 | 2014-10-29 | 14.895 | 19,376 | +11,521 | 0.02% | 288,605 |
| 2014-10-30 | 2014-10-28 | 15.277 | 7,855 | +2,618 | 0.01% | 120,000 |
| 2014-10-29 | 2014-10-27 | 21.006 | 5,237 | +5,237 | 0.01% | 110,007 |
| 2014-10-28 | 2014-10-24 | 22.342 | 0 | -1,047 | ||
| 2014-10-21 | 2014-10-17 | 20.433 | 1,047 | +1,047 | 0.00% | 21,393 |
| 2014-10-15 | 2014-10-13 | 23.488 | 0 | -943 | ||
| 2014-10-10 | 2014-10-08 | 21.388 | 943 | +943 | 0.00% | 20,169 |
| 2014-09-29 | 2014-09-25 | 16.041 | 0 | -628 | ||
| 2014-09-26 | 2014-09-24 | 16.232 | 628 | -2,619 | 0.00% | 10,193 |
| 2014-09-25 | 2014-09-23 | 13.749 | 3,247 | -838 | 0.00% | 44,644 |
| 2014-09-24 | 2014-09-22 | 13.558 | 4,085 | -2,827 | 0.00% | 55,385 |
| 2014-09-23 | 2014-09-19 | 11.267 | 6,912 | +4,713 | 0.01% | 77,875 |
| 2014-09-22 | 2014-09-18 | 9.548 | 2,199 | -9,322 | 0.00% | 20,996 |
| 2014-09-16 | 2014-09-12 | 6.493 | 11,521 | +2,619 | 0.01% | 74,802 |
| 2014-09-15 | 2014-09-11 | 7.161 | 8,902 | +3,142 | 0.01% | 63,748 |
| 2014-09-10 | 2014-09-05 | 8.211 | 5,760 | +2,618 | 0.01% | 47,297 |
| 2014-09-05 | 2014-09-03 | 8.975 | 3,142 | +628 | 0.00% | 28,200 |
| 2014-09-04 | 2014-09-02 | 11.649 | 2,514 | +1,571 | 0.00% | 29,285 |
| 2014-08-13 | 2014-08-11 | 10.885 | 943 | +943 | 0.00% | 10,264 |
| 2010-08-10 | 2010-08-06 | 2.673 | 0 | -10,473 | ||
| 2009-10-09 | 2009-10-07 | 3.628 | 10,473 | +10,473 | 0.01% | 37,999 |
| 2007-07-19 | 2007-07-17 | 7.543 | 0 | -39,485 | ||
| 2007-07-13 | 2007-07-11 | 7.638 | 39,485 | -12,882 | 0.05% | 301,604 |
| 2007-06-27 | 2007-06-25 | 7.543 | 52,367 | +52,367 | 0.06% | 395,002 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy