History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 370,400 +0 0.03% 109,268
2025-10-13 2025-10-09 0.315 370,400 +0 0.03% 116,676
2025-10-10 2025-10-08 0.295 370,400 +0 0.03% 109,268
2025-10-09 2025-10-06 0.290 370,400 +0 0.03% 107,416
2025-10-08 2025-10-03 0.290 370,400 +0 0.03% 107,416
2025-10-06 2025-10-02 0.290 370,400 +0 0.03% 107,416
2025-10-03 2025-09-30 0.295 370,400 +0 0.03% 109,268
2025-10-02 2025-09-29 0.290 370,400 +0 0.03% 107,416
2025-09-30 2025-09-26 0.295 370,400 +0 0.03% 109,268
2025-09-29 2025-09-25 0.295 370,400 +0 0.03% 109,268
2025-09-26 2025-09-24 0.290 370,400 +0 0.03% 107,416
2025-09-25 2025-09-23 0.285 370,400 +0 0.03% 105,564
2025-09-24 2025-09-22 0.285 370,400 +0 0.03% 105,564
2025-09-23 2025-09-19 0.280 370,400 +0 0.03% 103,712
2025-09-22 2025-09-18 0.295 370,400 +0 0.03% 109,268
2025-09-19 2025-09-17 0.295 370,400 +0 0.03% 109,268
2025-09-18 2025-09-16 0.290 370,400 +0 0.03% 107,416
2025-09-17 2025-09-15 0.290 370,400 +0 0.03% 107,416
2025-09-16 2025-09-12 0.280 370,400 +0 0.03% 103,712
2025-09-15 2025-09-11 0.280 370,400 +0 0.03% 103,712
2025-09-12 2025-09-10 0.290 370,400 +0 0.03% 107,416
2025-09-11 2025-09-09 0.290 370,400 +0 0.03% 107,416
2025-09-10 2025-09-08 0.290 370,400 +0 0.03% 107,416
2025-09-09 2025-09-05 0.300 370,400 +0 0.03% 111,120
2025-09-08 2025-09-04 0.320 370,400 +0 0.03% 118,528
2025-09-05 2025-09-03 0.300 370,400 +0 0.03% 111,120
2025-09-04 2025-09-02 0.300 370,400 +0 0.03% 111,120
2025-09-03 2025-09-01 0.290 370,400 +0 0.03% 107,416
2025-09-02 2025-08-29 0.290 370,400 +0 0.03% 107,416
2025-09-01 2025-08-28 0.295 370,400 +0 0.03% 109,268
2025-08-29 2025-08-27 0.300 370,400 +0 0.03% 111,120
2025-08-28 2025-08-26 0.320 370,400 +0 0.03% 118,528
2025-08-27 2025-08-25 0.315 370,400 +0 0.03% 116,676
2025-08-26 2025-08-22 0.315 370,400 +0 0.03% 116,676
2025-08-25 2025-08-21 0.335 370,400 +0 0.03% 124,084
2025-08-22 2025-08-20 0.340 370,400 -29,050 0.03% 125,936
2025-07-09 2025-07-07 0.360 399,450 +51,750 0.05% 143,802
2025-07-08 2025-07-04 0.395 347,700 -10,000 0.05% 137,342
2025-06-06 2025-06-04 0.160 357,700 -1,250 0.05% 57,232
2025-05-14 2025-05-12 0.192 358,950 +40,839 0.05% 68,855
2025-05-13 2025-05-09 0.182 318,111 -8,863 0.05% 57,791
2025-03-17 2025-03-13 0.169 326,974 -2,215 0.05% 55,343
2024-10-04 2024-10-02 0.282 329,189 +8,862 0.05% 92,862
2024-01-26 2024-01-24 0.305 320,327 -8,862 0.05% 97,592
2023-12-04 2023-11-30 0.310 329,189 -8,862 0.05% 102,149
2023-11-30 2023-11-28 0.293 338,051 +53,173 0.05% 99,177
2023-10-19 2023-10-17 0.299 284,878 +8,862 0.04% 85,184
2023-08-30 2023-08-28 0.350 276,016 +8,863 0.04% 96,550
2023-08-09 2023-08-07 0.406 267,153 +8,862 0.04% 108,522
2023-08-03 2023-08-01 0.491 258,291 -8,862 0.04% 126,781
2023-05-31 2023-05-29 0.401 267,153 +8,862 0.04% 107,015
2023-05-17 2023-05-15 0.530 258,291 -3,766 0.04% 136,981
2023-04-06 2023-04-03 0.666 262,057 -6,647 0.04% 174,463
2023-03-08 2023-03-06 0.767 268,704 +8,862 0.04% 206,176
2023-03-03 2023-03-01 0.891 259,842 +8,862 0.04% 231,628
2023-02-20 2023-02-16 0.733 250,980 +17,725 0.04% 184,080
2023-02-16 2023-02-14 0.767 233,255 +17,724 0.04% 178,976
2023-02-10 2023-02-08 0.824 215,531 -11,565 0.03% 177,536
2023-01-27 2023-01-20 0.982 227,096 -35,449 0.03% 222,938
2023-01-26 2023-01-19 0.937 262,545 -35,449 0.04% 245,888
2022-12-19 2022-12-15 0.700 297,994 +26,587 0.05% 208,475
2022-12-14 2022-12-12 0.790 271,407 +26,587 0.04% 214,375
2022-12-01 2022-11-29 0.846 244,820 +8,862 0.04% 207,187
2022-10-26 2022-10-24 1.106 235,958 +8,862 0.04% 260,925
2022-09-27 2022-09-23 1.388 227,096 -46,305 0.03% 315,188
2022-09-23 2022-09-21 1.354 273,401 -6,514 0.04% 370,200
2022-09-19 2022-09-15 1.512 279,915 +44,311 0.04% 423,239
2022-09-16 2022-09-14 1.456 235,604 -28,802 0.04% 342,947
2022-09-08 2022-09-06 1.896 264,406 -665 0.04% 501,228
2022-09-06 2022-09-02 1.602 265,071 -6,425 0.04% 424,723
2022-09-02 2022-08-31 1.286 271,496 -8,862 0.04% 349,239
2022-08-31 2022-08-29 1.151 280,358 +5,760 0.05% 322,677
2022-08-30 2022-08-26 1.095 274,598 -8,862 0.05% 300,555
2022-08-22 2022-08-18 0.846 283,460 -44,311 0.05% 239,888
2022-08-19 2022-08-17 0.959 327,771 +53,173 0.06% 314,372
2022-08-01 2022-07-28 0.305 274,598 -8,862 0.05% 83,660
2022-07-28 2022-07-26 0.225 283,460 -8,862 0.05% 63,650
2022-03-10 2022-03-08 0.355 292,322 +8,862 0.05% 103,903
2022-02-18 2022-02-16 0.474 283,460 +8,862 0.05% 134,337
2022-01-20 2022-01-18 0.587 274,598 -2,658 0.05% 161,122
2021-12-14 2021-12-10 0.609 277,256 -1,108 0.05% 168,939
2021-10-06 2021-10-04 0.812 278,364 -886 0.05% 226,152
2021-07-06 2021-07-02 0.632 279,250 -13,294 0.05% 176,456
2021-02-24 2021-02-22 0.220 292,544 -17,724 0.09% 64,370
2021-02-22 2021-02-18 0.204 310,268 +17,724 0.09% 63,368
2021-02-19 2021-02-17 0.194 292,544 -8,419 0.09% 56,777
2021-01-06 2021-01-04 0.147 300,963 -53,174 0.09% 44,148
2021-01-05 2020-12-31 0.150 354,137 -177,245 0.10% 53,147
2021-01-04 2020-12-29 0.159 531,382 +53,174 0.16% 84,544
2020-12-30 2020-12-28 0.159 478,208 -177,246 0.14% 76,084
2020-12-28 2020-12-22 0.156 655,454 -26,587 0.19% 102,065
2020-12-23 2020-12-21 0.141 682,041 -44,311 0.20% 96,200
2020-12-14 2020-12-10 0.112 726,352 +97,485 0.21% 81,140
2020-12-09 2020-12-07 0.121 628,867 +239,281 0.19% 75,927
2020-11-27 2020-11-25 0.147 389,586 -35,449 0.11% 57,148
2020-11-23 2020-11-19 0.141 425,035 -8,862 0.13% 59,950
2020-11-20 2020-11-18 0.135 433,897 +88,623 0.13% 58,752
2020-11-11 2020-11-09 0.148 345,274 +8,862 0.10% 51,038
2020-09-29 2020-09-25 0.199 336,412 -8,862 0.10% 66,810
2020-09-18 2020-09-16 0.192 345,274 +8,862 0.10% 66,232
2020-08-20 2020-08-18 0.190 336,412 -1,329 0.10% 63,773
2020-07-16 2020-07-14 0.156 337,741 -1,551 0.10% 52,592
2020-07-03 2020-06-30 0.147 339,292 -8,862 0.12% 49,770
2020-07-02 2020-06-29 0.144 348,154 +8,862 0.12% 50,285
2020-06-05 2020-06-03 0.169 339,292 -2,216 0.12% 57,427
2020-05-05 2020-04-29 0.213 341,508 -17,724 0.12% 72,637
2020-05-04 2020-04-28 0.213 359,232 -98,156 0.13% 76,407
2020-03-11 2020-03-09 0.213 457,388 -7,899 0.13% 97,284
2020-03-05 2020-03-03 0.230 465,287 -372,365 0.13% 107,211
2020-01-23 2020-01-21 0.301 837,652 -100,425 0.23% 252,399
2020-01-13 2020-01-09 0.337 938,077 +4,513 0.26% 315,913
2019-12-19 2019-12-17 0.284 933,564 -45,135 0.26% 264,752
2019-11-05 2019-11-01 0.266 978,699 +270,811 0.27% 260,205
2019-10-16 2019-10-14 0.301 707,888 +112,838 0.20% 213,299
2019-10-11 2019-10-09 0.301 595,050 +112,837 0.17% 179,299
2019-09-27 2019-09-25 0.354 482,213 -112,837 0.13% 170,940
2019-09-04 2019-09-02 0.301 595,050 +92,527 0.17% 179,299
2019-08-29 2019-08-27 0.319 502,523 +10,155 0.14% 160,326
2019-08-15 2019-08-13 0.337 492,368 -56,419 0.14% 165,813
2019-08-13 2019-08-09 0.337 548,787 +10,156 0.15% 184,813
2019-08-06 2019-08-02 0.372 538,631 -19,183 0.15% 200,487
2019-08-05 2019-08-01 0.372 557,814 +56,419 0.16% 207,627
2019-08-01 2019-07-30 0.390 501,395 +19,182 0.14% 195,514
2019-07-29 2019-07-25 0.372 482,213 -29,337 0.13% 179,487
2019-07-10 2019-07-08 0.354 511,550 -1,129 0.14% 181,340
2019-06-25 2019-06-21 0.372 512,679 -13,540 0.14% 190,827
2019-06-20 2019-06-18 0.390 526,219 -7,899 0.15% 205,194
2019-05-29 2019-05-27 0.354 534,118 -9,027 0.15% 189,340
2019-05-27 2019-05-23 0.337 543,145 -30,466 0.15% 182,913
2019-05-24 2019-05-22 0.337 573,611 +30,466 0.16% 193,173
2019-05-14 2019-05-09 0.372 543,145 +30,466 0.15% 202,167
2019-04-26 2019-04-24 0.461 512,679 -3,385 0.14% 236,262
2019-04-03 2019-04-01 0.461 516,064 +5,642 0.14% 237,822
2019-03-22 2019-03-20 0.585 510,422 -11,284 0.14% 298,551
2019-03-21 2019-03-19 0.496 521,706 -5,642 0.15% 258,916
2019-03-20 2019-03-18 0.532 527,348 -7,898 0.15% 280,410
2019-03-19 2019-03-15 0.567 535,246 +11,283 0.15% 303,584
2019-03-14 2019-03-12 0.549 523,963 +11,284 0.15% 287,897
2019-03-05 2019-03-01 0.425 512,679 -33,851 0.14% 218,088
2019-03-04 2019-02-28 0.443 546,530 +33,851 0.15% 242,175
2019-01-03 2018-12-31 0.337 512,679 -5,642 0.14% 172,653
2018-12-20 2018-12-18 0.319 518,321 -8,970 0.14% 165,366
2018-12-03 2018-11-29 0.337 527,291 -15,798 0.15% 177,574
2018-10-29 2018-10-25 0.301 543,089 -22,567 0.15% 163,642
2018-10-25 2018-10-23 0.319 565,656 -95,912 0.16% 180,468
2018-10-15 2018-10-11 0.337 661,568 -13,541 0.18% 222,794
2018-10-02 2018-09-27 0.354 675,109 -12,412 0.19% 239,320
2018-09-26 2018-09-21 0.390 687,521 -98,169 0.19% 268,092
2018-09-24 2018-09-20 0.372 785,690 -1,128 0.22% 292,446
2018-09-12 2018-09-10 0.354 786,818 +112,838 0.22% 278,920
2018-09-11 2018-09-07 0.372 673,980 +58,675 0.19% 250,866
2018-09-10 2018-09-06 0.354 615,305 +12,412 0.17% 218,120
2018-08-20 2018-08-16 0.248 602,893 -56,418 0.17% 149,604
2018-08-17 2018-08-15 0.266 659,311 +5,641 0.18% 175,290
2018-08-01 2018-07-30 0.301 653,670 +28,210 0.18% 196,962
2018-07-16 2018-07-12 0.354 625,460 +15,797 0.17% 221,720
2018-07-13 2018-07-11 0.337 609,663 +3,385 0.17% 205,314
2018-06-29 2018-06-27 0.337 606,278 -564 0.17% 204,174
2018-06-28 2018-06-26 0.372 606,842 +28,210 0.17% 225,876
2018-06-08 2018-06-06 0.425 578,632 -28,492 0.16% 246,144
2018-05-02 2018-04-27 0.425 607,124 -12,412 0.17% 258,264
2018-04-13 2018-04-11 0.425 619,536 +11,284 0.17% 263,544
2018-04-03 2018-03-28 0.443 608,252 -107,196 0.17% 269,525
2018-03-29 2018-03-27 0.461 715,448 +28,209 0.20% 329,706
2018-03-28 2018-03-26 0.443 687,239 +112,838 0.19% 304,525
2018-03-23 2018-03-21 0.532 574,401 +75,601 0.16% 305,430
2018-03-22 2018-03-20 0.620 498,800 -10,155 0.14% 309,435
2018-03-21 2018-03-19 0.585 508,955 -68,831 0.14% 297,693
2018-03-20 2018-03-16 0.514 577,786 -4,514 0.16% 296,989
2018-03-19 2018-03-15 0.514 582,300 +1,129 0.16% 299,309
2018-03-15 2018-03-13 0.496 581,171 -11,284 0.16% 288,428
2018-02-02 2018-01-31 0.514 592,455 -30,466 0.16% 304,529
2018-01-29 2018-01-25 0.514 622,921 -56,419 0.17% 320,189
2018-01-26 2018-01-24 0.514 679,340 -9,874 0.19% 349,189
2018-01-24 2018-01-22 0.496 689,214 +5,642 0.19% 342,048
2018-01-18 2018-01-16 0.496 683,572 +67,703 0.19% 339,248
2018-01-17 2018-01-15 0.496 615,869 +22,568 0.17% 305,648
2018-01-16 2018-01-12 0.514 593,301 -22,568 0.16% 304,964
2018-01-15 2018-01-11 0.532 615,869 -2,821 0.17% 327,480
2018-01-12 2018-01-10 0.514 618,690 +16,926 0.17% 318,014
2018-01-10 2018-01-08 0.532 601,764 +22,567 0.17% 319,980
2018-01-08 2018-01-04 0.585 579,197 +45,136 0.16% 338,778
2018-01-04 2018-01-02 0.532 534,061 +16,925 0.15% 283,980
2017-12-11 2017-12-07 0.585 517,136 +36,108 0.14% 302,478
2017-12-05 2017-12-01 0.620 481,028 +4,514 0.13% 298,410
2017-11-29 2017-11-27 0.691 476,514 -5,642 0.13% 329,394
2017-11-15 2017-11-13 0.709 482,156 -8,463 0.13% 341,840
2017-11-08 2017-11-06 0.744 490,619 +5,642 0.14% 365,232
2017-11-06 2017-11-02 0.780 484,977 -1,128 0.13% 378,224
2017-11-03 2017-11-01 0.780 486,105 -5,642 0.14% 379,104
2017-10-25 2017-10-23 0.709 491,747 +5,642 0.14% 348,640
2017-10-19 2017-10-17 0.815 486,105 -21,440 0.14% 396,336
2017-10-18 2017-10-16 0.922 507,545 +22,568 0.14% 467,792
2017-10-13 2017-10-11 0.780 484,977 +5,642 0.13% 378,224
2017-09-27 2017-09-25 0.727 479,335 -11,284 0.13% 348,336
2017-09-19 2017-09-15 0.744 490,619 -11,284 0.14% 365,232
2017-09-18 2017-09-14 0.762 501,903 -27,081 0.14% 382,528
2017-09-14 2017-09-12 0.691 528,984 +5,642 0.15% 365,664
2017-09-13 2017-09-11 0.674 523,342 +22,568 0.15% 352,488
2017-09-11 2017-09-07 0.709 500,774 -22,568 0.14% 355,040
2017-09-08 2017-09-06 0.762 523,342 -16,926 0.15% 398,868
2017-09-06 2017-09-04 0.744 540,268 -16,925 0.15% 402,192
2017-08-22 2017-08-18 0.638 557,193 -118,480 0.15% 355,536
2017-08-21 2017-08-17 0.656 675,673 -9,027 0.19% 443,112
2017-08-18 2017-08-16 0.656 684,700 +5,642 0.19% 449,032
2017-08-15 2017-08-11 0.674 679,058 -28,210 0.19% 457,368
2017-08-14 2017-08-10 0.709 707,268 +16,926 0.20% 501,440
2017-08-11 2017-08-09 0.709 690,342 -28,209 0.19% 489,440
2017-08-09 2017-08-07 0.727 718,551 +5,642 0.20% 522,176
2017-08-08 2017-08-04 0.744 712,909 +50,777 0.20% 530,712
2017-08-07 2017-08-03 0.691 662,132 +5,641 0.18% 457,704
2017-08-04 2017-08-02 0.691 656,491 +75,602 0.18% 453,804
2017-08-03 2017-08-01 0.674 580,889 -28,210 0.16% 391,248
2017-08-02 2017-07-31 0.620 609,099 +5,642 0.17% 377,860
2017-08-01 2017-07-28 0.620 603,457 -16,925 0.17% 374,360
2017-07-31 2017-07-27 0.585 620,382 -50,777 0.17% 362,868
2017-07-24 2017-07-20 0.479 671,159 +28,209 0.19% 321,192
2017-07-19 2017-07-17 0.514 642,950 +45,135 0.18% 330,484
2017-07-14 2017-07-12 0.603 597,815 -180,540 0.17% 360,264
2017-07-12 2017-07-10 0.585 778,355 +22,567 0.22% 455,268
2017-07-11 2017-07-07 0.603 755,788 +5,642 0.21% 455,464
2017-07-10 2017-07-06 0.603 750,146 +155,716 0.21% 452,064
2017-07-07 2017-07-05 0.585 594,430 +5,642 0.17% 347,688
2017-07-06 2017-07-04 0.549 588,788 -327,230 0.16% 323,516
2017-07-05 2017-07-03 0.567 916,018 +16,926 0.25% 519,552
2017-07-04 2017-06-30 0.620 899,092 +62,061 0.25% 557,760
2017-07-03 2017-06-29 0.674 837,031 -36,108 0.23% 563,768
2017-06-30 2017-06-28 0.532 873,139 +186,182 0.24% 464,280
2017-06-29 2017-06-27 0.744 686,957 +212,135 0.19% 511,392
2017-06-12 2017-06-08 1.808 474,822 +11,284 0.13% 858,433
2017-06-01 2017-05-29 1.914 463,538 +9,027 0.13% 887,328
2017-05-31 2017-05-26 1.967 454,511 +3,385 0.13% 894,216
2017-05-25 2017-05-23 2.003 451,126 +11,284 0.13% 903,549
2017-05-23 2017-05-19 2.127 439,842 -5,642 0.12% 935,520
2017-05-17 2017-05-15 1.985 445,484 +16,926 0.12% 884,352
2017-05-16 2017-05-12 1.932 428,558 -45,135 0.12% 827,964
2017-05-15 2017-05-11 1.914 473,693 +16,925 0.13% 906,768
2017-04-27 2017-04-25 2.074 456,768 -11,283 0.13% 947,233
2017-04-26 2017-04-24 2.074 468,051 -28,210 0.13% 970,631
2017-04-20 2017-04-18 1.897 496,261 -564 0.14% 941,172
2017-04-19 2017-04-13 1.985 496,825 -5,642 0.14% 986,272
2017-04-12 2017-04-10 1.950 502,467 +28,210 0.14% 979,660
2017-04-10 2017-04-06 1.950 474,257 +11,283 0.13% 924,659
2017-03-10 2017-03-08 2.162 462,974 -1,410 0.13% 1,001,133
2017-03-03 2017-03-01 2.162 464,384 +5,642 0.13% 1,004,182
2017-02-23 2017-02-21 2.145 458,742 -6,771 0.13% 983,851
2017-02-22 2017-02-20 2.198 465,513 +5,642 0.13% 1,023,125
2017-02-17 2017-02-15 1.967 459,871 +5,642 0.13% 904,762
2017-02-16 2017-02-14 1.897 454,229 -3,385 0.13% 861,458
2017-02-15 2017-02-13 1.879 457,614 -6,770 0.13% 859,766
2017-02-14 2017-02-10 1.950 464,384 +5,642 0.13% 905,410
2017-02-10 2017-02-08 1.932 458,742 -1,129 0.13% 886,279
2017-02-07 2017-02-03 1.932 459,871 +5,642 0.13% 888,460
2017-01-16 2017-01-12 1.985 454,229 +1,129 0.13% 901,713
2017-01-13 2017-01-11 2.056 453,100 -2,539 0.13% 931,595
2016-12-16 2016-12-14 2.251 455,639 -1,129 0.13% 1,025,652
2016-12-14 2016-12-12 2.340 456,768 +1,129 0.13% 1,068,673
2016-11-30 2016-11-28 2.535 455,639 -2,821 0.13% 1,154,868
2016-11-28 2016-11-24 2.517 458,460 -2,257 0.13% 1,153,892
2016-11-24 2016-11-22 2.481 460,717 -2,257 0.13% 1,143,240
2016-11-23 2016-11-21 2.552 462,974 -2,256 0.13% 1,181,665
2016-11-22 2016-11-18 2.446 465,230 +4,513 0.13% 1,137,947
2016-11-18 2016-11-16 2.357 460,717 +2,257 0.13% 1,086,078
2016-11-17 2016-11-15 2.322 458,460 +2,257 0.13% 1,064,506
2016-11-16 2016-11-14 2.286 456,203 -2,257 0.13% 1,043,093
2016-11-15 2016-11-11 2.375 458,460 +22,567 0.13% 1,088,884
2016-11-14 2016-11-10 2.304 435,893 -33,851 0.12% 1,004,381
2016-11-11 2016-11-09 2.233 469,744 +2,257 0.13% 1,049,076
2016-11-10 2016-11-08 2.216 467,487 -1,129 0.13% 1,035,750
2016-11-09 2016-11-07 2.251 468,616 +1,129 0.13% 1,054,863
2016-11-04 2016-11-02 2.411 467,487 +33,851 0.13% 1,126,896
2016-11-03 2016-11-01 2.464 433,636 -56,419 0.12% 1,068,354
2016-11-01 2016-10-28 2.552 490,055 +33,852 0.14% 1,250,785
2016-10-31 2016-10-27 2.694 456,203 +22,567 0.13% 1,229,071
2016-10-26 2016-10-24 2.464 433,636 -1,128 0.12% 1,068,354
2016-10-20 2016-10-18 2.340 434,764 -28,210 0.12% 1,017,192
2016-10-19 2016-10-17 2.340 462,974 +14,669 0.13% 1,083,193
2016-10-18 2016-10-14 2.127 448,305 -4,513 0.12% 953,521
2016-10-14 2016-10-12 1.950 452,818 -11,284 0.13% 882,860
2016-10-12 2016-10-07 1.985 464,102 +1,128 0.13% 921,312
2016-10-11 2016-10-06 2.003 462,974 +4,514 0.13% 927,279
2016-10-07 2016-10-05 2.003 458,460 -5,642 0.13% 918,238
2016-10-05 2016-10-03 1.967 464,102 -1,128 0.13% 913,086
2016-10-04 2016-09-30 2.056 465,230 +12,412 0.13% 956,535
2016-10-03 2016-09-29 2.021 452,818 +11,284 0.13% 914,964
2016-09-30 2016-09-28 2.038 441,534 -2,257 0.12% 899,989
2016-09-28 2016-09-26 2.056 443,791 -2,257 0.12% 912,456
2016-09-14 2016-09-12 1.808 446,048 -1,128 0.12% 806,412
2016-09-09 2016-09-07 1.897 447,176 -1,129 0.12% 848,081
2016-09-07 2016-09-05 1.985 448,305 -1,128 0.12% 889,953
2016-09-05 2016-09-01 1.914 449,433 -1,128 0.12% 860,328
2016-09-01 2016-08-30 1.950 450,561 +4,513 0.13% 878,459
2016-08-31 2016-08-29 1.967 446,048 +5,642 0.12% 877,566
2016-08-30 2016-08-26 2.038 440,406 -7,899 0.12% 897,690
2016-08-29 2016-08-25 2.038 448,305 +7,899 0.12% 913,791
2016-08-25 2016-08-23 2.091 440,406 -2,257 0.12% 921,108
2016-08-24 2016-08-22 2.127 442,663 -34,980 0.12% 941,520
2016-08-22 2016-08-18 1.790 477,643 -11,283 0.13% 855,067
2016-08-19 2016-08-17 1.772 488,926 -2,257 0.14% 866,599
2016-08-18 2016-08-16 1.861 491,183 +18,054 0.14% 914,130
2016-08-16 2016-08-12 1.702 473,129 +2,257 0.13% 805,056
2016-08-15 2016-08-11 1.666 470,872 -2,257 0.13% 784,524
2016-08-11 2016-08-09 1.737 473,129 +2,257 0.13% 821,828
2016-07-27 2016-07-25 1.613 470,872 +2,256 0.13% 759,486
2016-07-15 2016-07-13 1.684 468,616 -22,567 0.13% 789,071
2016-07-14 2016-07-12 1.648 491,183 -46,264 0.14% 809,658
2016-06-27 2016-06-23 1.843 537,447 +1,129 0.15% 990,705
2016-06-21 2016-06-17 1.737 536,318 +5,077 0.15% 931,588
2016-06-14 2016-06-10 1.772 531,241 +42,879 0.15% 941,601
2016-06-13 2016-06-08 1.843 488,362 -33,852 0.14% 900,224
2016-06-08 2016-06-06 1.879 522,214 -45,135 0.15% 981,137
2016-06-02 2016-05-31 1.879 567,349 -9,027 0.16% 1,065,937
2016-06-01 2016-05-30 1.808 576,376 -56,419 0.16% 1,042,033
2016-05-31 2016-05-27 1.897 632,795 +9,027 0.18% 1,200,113
2016-05-24 2016-05-20 2.074 623,768 -5,641 0.17% 1,293,553
2016-05-23 2016-05-19 2.091 629,409 -75,602 0.18% 1,316,407
2016-05-19 2016-05-17 2.109 705,011 -18,054 0.20% 1,487,024
2016-05-17 2016-05-13 2.091 723,065 +5,642 0.20% 1,512,288
2016-05-10 2016-05-06 2.269 717,423 -1,128 0.20% 1,627,648
2016-05-09 2016-05-05 2.340 718,551 -5,642 0.20% 1,681,151
2016-05-06 2016-05-04 2.304 724,193 +5,642 0.20% 1,668,679
2016-05-05 2016-05-03 2.322 718,551 -14,105 0.20% 1,668,415
2016-05-04 2016-04-29 2.251 732,656 +1,128 0.20% 1,649,222
2016-04-27 2016-04-25 2.109 731,528 +2,257 0.20% 1,542,955
2016-04-26 2016-04-22 2.198 729,271 -1,128 0.20% 1,602,824
2016-04-18 2016-04-14 2.286 730,399 -5,642 0.20% 1,670,033
2016-04-15 2016-04-13 2.269 736,041 -2,257 0.20% 1,669,888
2016-04-14 2016-04-12 2.251 738,298 +6,770 0.21% 1,661,922
2016-04-06 2016-04-01 2.162 731,528 +4,514 0.20% 1,581,853
2016-04-05 2016-03-31 2.251 727,014 +5,642 0.20% 1,636,522
2016-03-31 2016-03-29 2.251 721,372 -7,899 0.20% 1,623,821
2016-03-29 2016-03-23 2.464 729,271 +5,642 0.20% 1,796,714
2016-03-23 2016-03-21 2.446 723,629 -16,926 0.20% 1,769,988
2016-03-21 2016-03-17 2.251 740,555 +5,642 0.21% 1,667,003
2016-03-18 2016-03-16 2.180 734,913 +1,129 0.20% 1,602,198
2016-03-17 2016-03-15 2.180 733,784 +5,641 0.20% 1,599,737
2016-03-16 2016-03-14 2.286 728,143 +9,027 0.20% 1,664,875
2016-03-14 2016-03-10 2.286 719,116 -7,898 0.20% 1,644,235
2016-03-11 2016-03-09 2.393 727,014 -12,412 0.20% 1,739,610
2016-03-10 2016-03-08 2.535 739,426 +16,925 0.21% 1,874,157
2016-03-09 2016-03-07 2.747 722,501 -7,898 0.20% 1,984,931
2016-03-08 2016-03-04 2.623 730,399 +6,770 0.20% 1,916,007
2016-03-07 2016-03-03 2.676 723,629 -7,052 0.20% 1,936,726
2016-03-04 2016-03-02 2.570 730,681 +161,358 0.20% 1,877,894
2016-03-03 2016-03-01 2.251 569,323 +2,256 0.16% 1,281,556
2016-03-02 2016-02-29 2.162 567,067 -11,283 0.16% 1,226,223
2016-03-01 2016-02-26 2.127 578,350 -48,521 0.16% 1,230,119
2016-02-29 2016-02-25 1.843 626,871 +22,568 0.17% 1,155,545
2016-02-26 2016-02-24 1.914 604,303 -3,385 0.17% 1,156,788
2016-02-25 2016-02-23 2.003 607,688 +2,257 0.17% 1,217,123
2016-02-24 2016-02-22 2.003 605,431 -3,386 0.17% 1,212,602
2016-02-23 2016-02-19 1.985 608,817 +28,210 0.17% 1,208,593
2016-02-22 2016-02-18 2.074 580,607 -33,851 0.16% 1,204,047
2016-02-11 2016-02-04 1.684 614,458 +11,283 0.17% 1,034,644
2016-02-03 2016-02-01 1.737 603,175 +5,642 0.17% 1,047,719
2016-02-02 2016-01-29 1.772 597,533 -22,567 0.17% 1,059,100
2016-01-27 2016-01-25 1.648 620,100 -2,821 0.17% 1,022,162
2016-01-25 2016-01-21 1.489 622,921 +5,642 0.17% 927,444
2016-01-22 2016-01-20 1.684 617,279 +5,641 0.17% 1,039,394
2016-01-21 2016-01-19 1.932 611,638 +16,926 0.17% 1,181,670
2016-01-19 2016-01-15 2.074 594,712 +11,284 0.17% 1,233,297
2016-01-18 2016-01-14 2.145 583,428 +2,257 0.16% 1,251,261
2016-01-14 2016-01-12 2.233 581,171 -4,514 0.16% 1,297,925
2016-01-13 2016-01-11 2.198 585,685 -5,642 0.16% 1,287,244
2016-01-12 2016-01-08 2.304 591,327 -10,155 0.16% 1,362,531
2016-01-11 2016-01-07 2.216 601,482 -11,284 0.17% 1,332,625
2016-01-08 2016-01-06 2.322 612,766 -3,385 0.17% 1,422,791
2016-01-07 2016-01-05 2.251 616,151 +7,899 0.17% 1,386,967
2016-01-06 2016-01-04 2.251 608,252 -3,386 0.17% 1,369,186
2016-01-05 2015-12-31 2.286 611,638 -142,175 0.17% 1,398,490
2016-01-04 2015-12-29 2.322 753,813 +3,385 0.21% 1,750,291
2015-12-29 2015-12-24 2.074 750,428 +367,061 0.21% 1,556,217
2015-12-28 2015-12-22 2.056 383,367 +14,669 0.64% 788,221
2015-12-23 2015-12-21 2.162 368,698 +13,541 0.62% 797,271
2015-12-22 2015-12-18 2.091 355,157 -5,642 0.59% 742,810
2015-12-21 2015-12-17 1.985 360,799 +2,257 0.60% 716,240
2015-12-17 2015-12-15 1.914 358,542 -14,105 0.60% 686,340
2015-12-16 2015-12-14 2.021 372,647 +3,611 0.62% 752,970
2015-12-11 2015-12-09 2.091 369,036 +9,027 0.62% 771,838
2015-12-10 2015-12-08 2.198 360,009 -1,975 0.60% 791,244
2015-12-08 2015-12-04 2.216 361,984 -1,128 0.60% 802,000
2015-12-07 2015-12-03 2.251 363,112 +1,128 0.61% 817,372
2015-12-02 2015-11-30 2.393 361,984 -5,642 0.60% 866,161
2015-11-30 2015-11-26 2.233 367,626 +5,642 0.61% 821,017
2015-11-26 2015-11-24 2.481 361,984 -1,692 0.60% 898,241
2015-11-24 2015-11-20 2.187 363,676 -324,528 0.61% 795,179
2015-11-23 2015-11-19 2.034 688,204 +9,426 0.62% 1,399,624
2015-11-19 2015-11-17 2.282 678,778 -10,473 0.61% 1,548,960
2015-11-17 2015-11-13 2.540 689,251 +5,865 0.62% 1,750,546
2015-11-16 2015-11-12 2.712 683,386 -5,237 0.61% 1,853,100
2015-11-13 2015-11-11 2.826 688,623 -10,473 0.62% 1,946,201
2015-11-12 2015-11-10 2.884 699,096 +4,189 0.63% 2,015,850
2015-11-09 2015-11-05 3.265 694,907 -8,797 0.62% 2,269,172
2015-11-06 2015-11-04 3.151 703,704 +2,618 0.63% 2,217,270
2015-11-05 2015-11-03 3.132 701,086 +9,426 0.63% 2,195,633
2015-11-02 2015-10-29 3.361 691,660 +2,619 0.62% 2,324,609
2015-10-30 2015-10-28 3.399 689,041 +1,047 0.62% 2,342,122
2015-10-29 2015-10-27 3.380 687,994 -21,994 0.62% 2,325,426
2015-10-28 2015-10-26 3.533 709,988 +10,578 0.64% 2,508,229
2015-10-27 2015-10-23 3.628 699,410 -5,760 0.63% 2,537,640
2015-10-26 2015-10-22 3.666 705,170 -32,573 0.63% 2,585,471
2015-10-23 2015-10-20 3.628 737,743 -64,934 0.66% 2,676,722
2015-10-22 2015-10-19 3.246 802,677 -6,598 0.72% 2,605,759
2015-10-20 2015-10-16 3.475 809,275 -2,724 0.73% 2,812,626
2015-10-19 2015-10-15 3.609 811,999 +50,168 0.73% 2,930,636
2015-10-16 2015-10-14 3.590 761,831 +83,787 0.68% 2,735,023
2015-10-15 2015-10-13 3.666 678,044 -102,534 0.61% 2,486,014
2015-10-14 2015-10-12 2.998 780,578 +54,985 0.70% 2,340,241
2015-10-13 2015-10-09 3.304 725,593 +30,896 0.65% 2,397,087
2015-10-09 2015-10-07 2.750 694,697 -4,189 0.62% 1,910,304
2015-10-07 2015-10-05 2.482 698,886 -1,048 0.63% 1,734,979
2015-10-05 2015-09-30 2.482 699,934 +629 0.63% 1,737,581
2015-09-25 2015-09-23 2.521 699,305 -2,619 0.63% 1,762,727
2015-09-24 2015-09-22 2.578 701,924 -10,473 0.63% 1,809,541
2015-09-22 2015-09-18 2.482 712,397 -3,142 0.64% 1,768,520
2015-09-21 2015-09-17 2.444 715,539 -8,588 0.64% 1,748,992
2015-09-18 2015-09-16 2.540 724,127 -35,924 0.65% 1,839,124
2015-09-17 2015-09-15 2.406 760,051 +11,521 0.68% 1,828,765
2015-09-16 2015-09-14 2.578 748,530 +6,808 0.67% 1,929,690
2015-09-15 2015-09-11 2.673 741,722 -29,535 0.67% 1,982,959
2015-09-14 2015-09-10 2.482 771,257 +26,183 0.69% 1,914,639
2015-09-11 2015-09-09 2.979 745,074 -22,518 0.67% 2,219,568
2015-09-10 2015-09-08 3.074 767,592 +39,799 0.69% 2,359,939
2015-09-09 2015-09-07 2.253 727,793 -523 0.65% 1,639,964
2015-09-07 2015-09-02 2.559 728,316 -15,711 0.65% 1,863,671
2015-09-04 2015-09-01 2.559 744,027 -4,817 0.67% 1,903,873
2015-09-02 2015-08-31 2.654 748,844 -3,352 0.67% 1,987,699
2015-09-01 2015-08-28 2.731 752,196 -18,223 0.68% 2,054,053
2015-08-31 2015-08-27 2.673 770,419 +5,132 0.69% 2,059,679
2015-08-28 2015-08-26 2.482 765,287 -2,619 0.69% 1,899,819
2015-08-27 2015-08-25 2.463 767,906 +105,991 0.69% 1,891,657
2015-08-26 2015-08-24 2.693 661,915 -31,421 0.59% 1,782,239
2015-08-25 2015-08-21 3.151 693,336 +18,015 0.62% 2,184,602
2015-08-24 2015-08-20 3.208 675,321 -69,648 0.61% 2,166,527
2015-08-21 2015-08-19 4.965 744,969 +5,237 0.67% 3,698,759
2015-08-18 2015-08-14 5.729 739,732 -1,153 0.66% 4,237,797
2015-08-17 2015-08-13 5.442 740,885 +12,673 0.67% 4,032,183
2015-08-14 2015-08-12 5.538 728,212 -3,142 0.65% 4,032,741
2015-08-13 2015-08-11 5.729 731,354 +26,184 0.66% 4,189,801
2015-08-12 2015-08-10 5.824 705,170 +15,186 0.63% 4,107,128
2015-08-11 2015-08-07 6.111 689,984 -8,798 0.62% 4,216,320
2015-08-10 2015-08-06 5.920 698,782 +1,467 0.63% 4,136,642
2015-08-07 2015-08-05 5.920 697,315 +1,675 0.63% 4,127,958
2015-08-06 2015-08-04 5.920 695,640 +7,855 0.63% 4,118,042
2015-08-05 2015-08-03 5.920 687,785 -628 0.62% 4,071,542
2015-08-04 2015-07-31 6.397 688,413 -4,294 0.62% 4,403,910
2015-08-03 2015-07-30 6.588 692,707 +1,361 0.62% 4,563,659
2015-07-31 2015-07-29 6.493 691,346 +18,852 0.62% 4,488,683
2015-07-28 2015-07-24 7.638 672,494 +2,619 0.60% 5,136,803
2015-07-24 2015-07-22 7.734 669,875 -5,551 0.60% 5,180,758
2015-07-23 2015-07-21 7.543 675,426 +14,977 0.61% 5,094,709
2015-07-22 2015-07-20 7.829 660,449 +2,618 0.59% 5,170,918
2015-07-21 2015-07-17 8.402 657,831 -21,051 0.59% 5,527,281
2015-07-20 2015-07-16 7.257 678,882 +14,139 0.61% 4,926,318
2015-07-17 2015-07-15 7.066 664,743 -5,237 0.60% 4,696,778
2015-07-16 2015-07-14 7.257 669,980 +5,237 0.60% 4,861,720
2015-07-15 2015-07-13 7.925 664,743 -10,055 0.60% 5,268,008
2015-07-13 2015-07-09 6.015 674,798 -11,625 0.61% 4,059,092
2015-07-10 2015-07-08 3.628 686,423 -1,047 0.62% 2,490,520
2015-07-09 2015-07-07 4.717 687,470 +3,142 0.62% 3,242,614
2015-07-08 2015-07-06 5.442 684,328 +14,662 0.62% 3,724,378
2015-07-07 2015-07-03 6.493 669,666 +1,048 0.60% 4,347,922
2015-07-06 2015-07-02 7.543 668,618 +5,132 0.60% 5,043,357
2015-07-03 2015-06-30 8.020 663,486 +10,473 0.60% 5,321,396
2015-07-02 2015-06-29 8.307 653,013 +12,358 0.59% 5,424,449
2015-06-30 2015-06-26 9.548 640,655 +5,970 0.58% 6,117,004
2015-06-29 2015-06-25 10.121 634,685 +14,768 0.57% 6,423,602
2015-06-26 2015-06-24 9.739 619,917 +1,047 0.56% 6,037,376
2015-06-24 2015-06-22 9.548 618,870 -1,571 0.56% 5,909,000
2015-06-22 2015-06-18 10.121 620,441 +3,561 0.56% 6,279,440
2015-06-19 2015-06-17 9.357 616,880 +1,571 0.55% 5,772,199
2015-06-18 2015-06-16 9.357 615,309 +8,902 0.55% 5,757,499
2015-06-17 2015-06-15 9.548 606,407 +13,720 0.55% 5,790,002
2015-06-16 2015-06-12 10.312 592,687 -4,713 0.53% 6,111,723
2015-06-15 2015-06-11 10.121 597,400 +5,446 0.54% 6,046,243
2015-06-12 2015-06-10 10.121 591,954 -10,473 0.53% 5,991,125
2015-06-11 2015-06-09 10.885 602,427 -2,199 0.54% 6,557,281
2015-06-10 2015-06-08 11.076 604,626 +20,946 0.54% 6,696,677
2015-06-09 2015-06-05 11.458 583,680 +10,474 0.52% 6,687,605
2015-06-08 2015-06-04 11.458 573,206 +2,409 0.52% 6,567,597
2015-06-05 2015-06-03 11.649 570,797 -3,352 0.51% 6,648,996
2015-06-04 2015-06-02 12.412 574,149 -46,292 0.52% 7,126,602
2015-06-03 2015-06-01 11.458 620,441 +6,075 0.56% 7,108,800
2015-06-02 2015-05-29 11.076 614,366 +44,511 0.55% 6,804,555
2015-06-01 2015-05-28 11.267 569,855 +66,192 0.51% 6,420,383
2015-05-29 2015-05-27 11.076 503,663 +81,587 0.45% 5,578,438
2015-05-28 2015-05-26 11.076 422,076 +21,261 0.38% 4,674,802
2015-05-27 2015-05-22 11.458 400,815 +26,393 0.36% 4,592,400
2015-05-26 2015-05-21 11.649 374,422 -2,409 0.34% 4,361,498
2015-05-22 2015-05-20 11.840 376,831 +41,789 0.34% 4,461,520
2015-05-21 2015-05-19 13.176 335,042 +32,467 0.30% 4,414,615
2015-05-20 2015-05-18 13.749 302,575 -6,912 0.27% 4,160,160
2015-05-19 2015-05-15 14.895 309,487 +5,655 0.28% 4,609,794
2015-05-15 2015-05-13 14.895 303,832 -3,665 0.27% 4,525,563
2015-05-13 2015-05-11 15.086 307,497 +7,540 0.28% 4,638,873
2015-05-12 2015-05-08 15.277 299,957 -29,116 0.27% 4,582,406
2015-05-11 2015-05-07 13.558 329,073 +8,379 0.30% 4,461,646
2015-05-08 2015-05-06 14.704 320,694 +3,142 0.29% 4,715,482
2015-05-07 2015-05-05 14.895 317,552 +25,660 0.29% 4,729,922
2015-05-06 2015-05-04 16.232 291,892 -2,618 0.26% 4,737,897
2015-05-05 2015-04-30 16.041 294,510 -15,187 0.29% 4,724,152
2015-05-04 2015-04-29 15.086 309,697 +52,367 0.33% 4,672,062
2015-04-30 2015-04-28 14.131 257,330 -33,305 0.28% 3,636,358
2015-04-29 2015-04-27 12.603 290,635 +30,372 0.31% 3,662,995
2015-04-28 2015-04-24 12.794 260,263 +105 0.28% 3,329,904
2015-04-27 2015-04-23 13.176 260,158 -10,159 0.28% 3,427,921
2015-04-24 2015-04-22 13.367 270,317 -17,281 0.29% 3,613,399
2015-04-23 2015-04-21 12.412 287,598 +11,416 0.31% 3,569,799
2015-04-22 2015-04-20 12.031 276,182 -4,189 0.30% 3,322,618
2015-04-21 2015-04-17 12.221 280,371 -35,086 0.30% 3,426,554
2015-04-20 2015-04-16 11.267 315,457 -4,190 0.34% 3,554,158
2015-04-17 2015-04-15 10.694 319,647 +19,586 0.34% 3,418,245
2015-04-16 2015-04-14 12.603 300,061 -30,583 0.32% 3,781,795
2015-04-15 2015-04-13 8.975 330,644 -46,606 0.36% 2,967,584
2015-04-14 2015-04-10 9.262 377,250 +4,189 0.41% 3,493,941
2015-04-13 2015-04-09 8.784 373,061 +15,187 0.40% 3,277,044
2015-04-10 2015-04-08 9.357 357,874 +18,538 0.38% 3,348,658
2015-04-09 2015-04-02 9.453 339,336 +2,827 0.37% 3,207,596
2015-04-08 2015-04-01 9.739 336,509 +11,521 0.36% 3,277,264
2015-04-02 2015-03-31 9.166 324,988 +1,571 0.35% 2,978,881
2015-04-01 2015-03-30 9.357 323,417 -44,407 0.35% 3,026,241
2015-03-31 2015-03-27 8.116 367,824 +1,990 0.40% 2,985,201
2015-03-30 2015-03-26 8.402 365,834 -20,842 0.39% 3,073,840
2015-03-27 2015-03-25 9.071 386,676 +31,944 0.42% 3,507,401
2015-03-26 2015-03-24 9.453 354,732 -3,247 0.38% 3,353,128
2015-03-25 2015-03-23 9.739 357,979 -17,490 0.39% 3,486,360
2015-03-24 2015-03-20 8.880 375,469 +35,085 0.40% 3,334,046
2015-03-23 2015-03-19 9.357 340,384 +20,633 0.37% 3,185,002
2015-03-20 2015-03-18 9.357 319,751 -24,089 0.34% 2,991,938
2015-03-19 2015-03-17 8.116 343,840 +50,272 0.37% 2,790,550
2015-03-18 2015-03-16 8.402 293,568 -46,292 0.32% 2,466,641
2015-03-17 2015-03-13 6.970 339,860 -21,680 0.37% 2,368,849
2015-03-16 2015-03-12 6.970 361,540 +5,237 0.39% 2,519,961
2015-03-13 2015-03-11 7.447 356,303 -20,109 0.38% 2,653,558
2015-03-12 2015-03-10 6.397 376,412 -34,562 0.40% 2,407,980
2015-03-11 2015-03-09 6.302 410,974 -4,189 0.44% 2,589,839
2015-03-10 2015-03-06 6.302 415,163 -2,095 0.45% 2,616,237
2015-03-09 2015-03-05 6.397 417,258 +33,515 0.45% 2,669,279
2015-03-05 2015-03-03 6.588 383,743 -10,474 0.41% 2,528,157
2015-03-04 2015-03-02 6.302 394,217 +15,710 0.42% 2,484,242
2015-03-03 2015-02-27 6.588 378,507 -7,855 0.41% 2,493,662
2015-03-02 2015-02-26 6.588 386,362 -5,236 0.42% 2,545,412
2015-02-25 2015-02-23 6.493 391,598 -15,710 0.42% 2,542,517
2015-02-24 2015-02-18 6.493 407,308 -15,710 0.44% 2,644,517
2015-02-23 2015-02-16 6.493 423,018 -2,619 0.46% 2,746,517
2015-02-17 2015-02-13 6.302 425,637 -10,473 0.46% 2,682,241
2015-02-11 2015-02-09 6.684 436,110 -2,304 0.47% 2,914,799
2015-02-06 2015-02-04 6.684 438,414 +23,251 0.47% 2,930,198
2015-02-04 2015-02-02 6.779 415,163 -5,237 0.45% 2,814,437
2015-02-03 2015-01-30 7.066 420,400 -12,568 0.45% 2,970,359
2015-02-02 2015-01-29 6.684 432,968 +8,379 0.47% 2,893,799
2015-01-30 2015-01-28 6.588 424,589 +12,044 0.46% 2,797,257
2015-01-29 2015-01-27 6.493 412,545 +21,994 0.45% 2,678,519
2015-01-28 2015-01-26 6.588 390,551 -13,406 0.42% 2,573,009
2015-01-27 2015-01-23 6.779 403,957 -4,713 0.44% 2,738,470
2015-01-26 2015-01-22 7.066 408,670 +314 0.44% 2,887,480
2015-01-22 2015-01-20 7.066 408,356 +5,237 0.44% 2,885,262
2015-01-21 2015-01-19 6.970 403,119 -4,189 0.44% 2,809,769
2015-01-20 2015-01-16 7.161 407,308 +17,281 0.44% 2,916,747
2015-01-19 2015-01-15 8.116 390,027 -28,383 0.42% 3,165,397
2015-01-14 2015-01-12 6.397 418,410 -16,967 0.45% 2,676,649
2015-01-13 2015-01-09 6.493 435,377 +11,625 0.47% 2,826,760
2015-01-12 2015-01-08 6.875 423,752 -31,420 0.46% 2,913,123
2015-01-08 2015-01-06 6.493 455,172 -1,047 0.49% 2,955,282
2015-01-05 2014-12-31 6.302 456,219 -1,047 0.49% 2,874,960
2015-01-02 2014-12-29 6.684 457,266 -17,386 0.49% 3,056,198
2014-12-30 2014-12-24 6.302 474,652 -11,625 0.51% 2,991,120
2014-12-29 2014-12-22 6.684 486,277 -26,812 0.53% 3,250,097
2014-12-23 2014-12-19 7.257 513,089 +31,839 0.55% 3,723,238
2014-12-22 2014-12-18 7.638 481,250 +7,331 0.52% 3,675,998
2014-12-19 2014-12-17 7.734 473,919 -23,565 0.51% 3,665,251
2014-12-18 2014-12-16 7.638 497,484 +45,035 0.54% 3,800,000
2014-12-17 2014-12-15 8.020 452,449 +5,237 0.49% 3,628,804
2014-12-16 2014-12-12 8.498 447,212 -47,130 0.48% 3,800,301
2014-12-15 2014-12-11 7.638 494,342 +2,095 0.53% 3,776,000
2014-12-12 2014-12-10 7.829 492,247 +5,760 0.53% 3,853,998
2014-12-11 2014-12-09 7.638 486,487 +11,521 0.53% 3,716,001
2014-12-10 2014-12-08 7.829 474,966 +51,110 0.51% 3,718,698
2014-12-09 2014-12-05 10.694 423,856 -1,571 0.46% 4,532,637
2014-12-08 2014-12-04 10.503 425,427 +21,784 0.46% 4,468,197
2014-12-05 2014-12-03 10.885 403,643 +31,944 0.44% 4,393,563
2014-12-04 2014-12-02 12.603 371,699 +15,186 0.40% 4,684,679
2014-12-03 2014-12-01 12.031 356,513 +39,066 0.39% 4,289,044
2014-12-02 2014-11-28 13.749 317,447 +5,132 0.34% 4,364,638
2014-12-01 2014-11-27 14.131 312,315 -8,903 0.34% 4,413,357
2014-11-28 2014-11-26 13.176 321,218 +17,177 0.35% 4,232,466
2014-11-27 2014-11-25 14.131 304,041 +523 0.33% 4,296,437
2014-11-26 2014-11-24 13.940 303,518 +14,035 0.33% 4,231,086
2014-11-25 2014-11-21 16.232 289,483 -66,925 0.32% 4,698,795
2014-11-24 2014-11-20 11.649 356,408 -15,605 0.39% 4,151,660
2014-11-21 2014-11-19 11.458 372,013 +3,665 0.41% 4,262,397
2014-11-20 2014-11-18 12.031 368,348 -4,713 0.40% 4,431,425
2014-11-19 2014-11-17 12.031 373,061 -10,473 0.41% 4,488,125
2014-11-18 2014-11-14 12.031 383,534 -38,018 0.42% 4,614,121
2014-11-17 2014-11-13 11.267 421,552 +93,317 0.46% 4,749,498
2014-11-14 2014-11-12 12.221 328,235 -40,741 0.36% 4,011,524
2014-11-13 2014-11-11 13.367 368,976 +18,852 0.40% 4,932,200
2014-11-11 2014-11-07 13.940 350,124 -6,703 0.38% 4,880,780
2014-11-10 2014-11-06 13.558 356,827 +19,899 0.39% 4,837,941
2014-11-07 2014-11-05 13.940 336,928 +71,743 0.37% 4,696,826
2014-11-06 2014-11-04 14.513 265,185 -24,508 0.29% 3,848,638
2014-11-05 2014-11-03 12.412 289,693 +16,758 0.32% 3,595,803
2014-11-04 2014-10-31 12.603 272,935 -7,855 0.30% 3,439,915
2014-11-03 2014-10-30 11.840 280,790 +47,549 0.31% 3,324,435
2014-10-31 2014-10-29 14.895 233,241 +7,540 0.25% 3,474,114
2014-10-30 2014-10-28 15.277 225,701 +82,321 0.25% 3,448,006
2014-10-29 2014-10-27 21.006 143,380 +10,997 0.16% 3,011,798
2014-10-28 2014-10-24 22.342 132,383 -12,568 0.15% 2,957,758
2014-10-27 2014-10-23 21.388 144,951 -838 0.16% 3,100,158
2014-10-24 2014-10-22 21.961 145,789 +2,618 0.16% 3,201,600
2014-10-23 2014-10-21 21.006 143,171 -4,189 0.16% 3,007,407
2014-10-22 2014-10-20 22.151 147,360 +4,608 0.16% 3,264,240
2014-10-21 2014-10-17 20.433 142,752 +12,254 0.16% 2,916,826
2014-10-20 2014-10-16 20.624 130,498 +1,676 0.14% 2,691,362
2014-10-17 2014-10-15 21.388 128,822 +11,939 0.14% 2,755,197
2014-10-16 2014-10-14 22.151 116,883 +23,565 0.13% 2,589,130
2014-10-15 2014-10-13 23.488 93,318 +1,571 0.10% 2,191,871
2014-10-14 2014-10-10 21.770 91,747 -1,047 0.10% 1,997,291
2014-10-13 2014-10-09 21.197 92,794 +7,331 0.10% 1,966,923
2014-10-10 2014-10-08 21.388 85,463 -7,750 0.09% 1,827,851
2014-10-09 2014-10-07 21.961 93,213 +7,541 0.10% 2,047,005
2014-10-08 2014-10-06 17.568 85,672 +209 0.09% 1,505,120
2014-10-07 2014-10-03 16.041 85,463 -5,760 0.09% 1,370,888
2014-10-06 2014-09-30 14.704 91,223 +10,474 0.10% 1,341,342
2014-10-03 2014-09-29 15.468 80,749 +17,281 0.09% 1,249,012
2014-09-30 2014-09-26 16.423 63,468 -1,362 0.07% 1,042,312
2014-09-29 2014-09-25 16.041 64,830 -9,950 0.07% 1,039,920
2014-09-26 2014-09-24 16.232 74,780 +13,616 0.08% 1,213,805
2014-09-25 2014-09-23 13.749 61,164 +16,129 0.07% 840,955
2014-09-24 2014-09-22 13.558 45,035 -22,099 0.05% 610,595
2014-09-23 2014-09-19 11.267 67,134 +314 0.07% 756,378
2014-09-22 2014-09-18 9.548 66,820 +3,456 0.07% 638,000
2014-09-19 2014-09-17 7.734 63,364 -2,618 0.07% 490,052
2014-09-18 2014-09-16 7.257 65,982 -17,281 0.07% 478,799
2014-09-17 2014-09-15 6.588 83,263 +10,473 0.09% 548,549
2014-09-16 2014-09-12 6.493 72,790 +4,190 0.08% 472,602
2014-09-15 2014-09-11 7.161 68,600 +5,236 0.08% 491,247
2014-09-12 2014-09-10 7.638 63,364 -9,949 0.07% 484,002
2014-09-11 2014-09-08 7.734 73,313 +5,236 0.08% 566,997
2014-09-10 2014-09-05 8.211 68,077 +6,284 0.07% 559,002
2014-09-08 2014-09-04 8.593 61,793 +2,723 0.07% 531,002
2014-09-05 2014-09-03 8.975 59,070 +12,464 0.06% 530,163
2014-09-01 2014-08-28 9.071 46,606 +5,236 0.05% 422,746
2014-08-15 2014-08-13 10.885 41,370 -20,946 0.05% 450,303
2014-08-13 2014-08-11 10.885 62,316 -5,237 0.07% 678,296
2014-08-12 2014-08-08 7.734 67,553 +24,926 0.07% 522,449
2014-08-05 2014-08-01 5.920 42,627 +1,257 0.05% 252,343
2014-05-23 2014-05-21 5.633 41,370 -2,094 0.05% 233,052
2014-05-22 2014-05-20 5.442 43,464 -1,571 0.05% 236,548
2014-04-11 2014-04-09 5.633 45,035 -2,619 0.05% 253,698
2014-04-09 2014-04-07 6.111 47,654 -5,236 0.05% 291,202
2014-04-03 2014-04-01 5.729 52,890 +1,047 0.06% 302,998
2014-04-02 2014-03-31 6.493 51,843 +2,618 0.06% 336,600
2014-03-31 2014-03-27 4.774 49,225 -10,473 0.05% 235,001
2014-03-25 2014-03-21 4.965 59,698 -26,183 0.07% 296,400
2013-11-22 2013-11-20 5.442 85,881 +50,481 0.09% 467,398
2013-11-19 2013-11-15 5.060 35,400 -3,561 0.04% 179,140
2013-10-30 2013-10-28 5.442 38,961 -209 0.04% 212,041
2013-10-24 2013-10-22 5.060 39,170 +2,094 0.04% 198,218
2013-10-21 2013-10-17 6.302 37,076 +8,798 0.04% 233,642
2013-09-27 2013-09-25 5.633 28,278 -524 0.03% 159,300
2013-09-17 2013-09-13 5.538 28,802 -4,189 0.03% 159,502
2013-06-28 2013-06-26 5.920 32,991 -1,047 0.04% 195,300
2012-06-29 2012-06-27 5.538 34,038 -1,048 0.04% 188,498
2012-05-10 2012-05-08 4.774 35,086 -1,257 0.04% 167,501
2012-03-02 2012-02-29 5.729 36,343 -8,902 0.04% 208,203
2011-12-21 2011-12-19 4.201 45,245 -10,997 0.05% 190,081
2011-12-12 2011-12-08 4.373 56,242 +524 0.06% 245,947
2011-11-08 2011-11-04 4.774 55,718 +5,236 0.06% 265,999
2011-11-04 2011-11-02 4.774 50,482 +4,190 0.06% 241,002
2011-11-03 2011-11-01 4.965 46,292 +3,665 0.05% 229,839
2011-10-26 2011-10-24 5.156 42,627 +1,571 0.05% 219,782
2011-10-14 2011-10-12 5.633 41,056 +524 0.05% 231,283
2011-10-07 2011-10-04 5.538 40,532 +5,237 0.04% 224,461
2011-09-28 2011-09-26 6.684 35,295 -524 0.04% 235,899
2011-09-06 2011-09-02 8.020 35,819 -1,466 0.04% 287,281
2011-08-23 2011-08-19 7.734 37,285 -524 0.04% 288,359
2011-08-12 2011-08-10 7.161 37,809 -209 0.04% 270,752
2011-08-09 2011-08-05 7.447 38,018 -210 0.04% 283,138
2011-07-29 2011-07-27 8.211 38,228 +419 0.04% 313,902
2011-07-05 2011-06-30 6.779 37,809 -2,618 0.04% 256,311
2011-06-24 2011-06-22 6.493 40,427 -15,710 0.04% 262,479
2011-06-17 2011-06-15 6.015 56,137 -5,237 0.06% 337,679
2011-06-16 2011-06-14 5.729 61,374 +13,825 0.07% 351,601
2011-06-15 2011-06-13 5.156 47,549 +1,047 0.05% 245,160
2011-06-08 2011-06-03 7.734 46,502 -225,700 0.05% 359,643
2011-06-03 2011-06-01 7.829 272,202 -6,389 0.30% 2,131,178
2011-06-02 2011-05-31 7.447 278,591 +524 0.31% 2,074,800
2011-06-01 2011-05-30 7.447 278,067 +838 0.31% 2,070,897
2011-05-31 2011-05-27 7.447 277,229 -5,237 0.30% 2,064,656
2011-05-30 2011-05-26 7.257 282,466 -1,047 0.31% 2,049,719
2011-05-27 2011-05-25 7.161 283,513 +9,426 0.31% 2,030,247
2011-05-24 2011-05-20 7.066 274,087 -291,159 0.30% 1,936,577
2011-05-23 2011-05-19 7.066 565,246 -1,572 0.62% 3,993,776
2011-05-05 2011-05-03 5.729 566,818 +7,856 0.62% 3,247,203
2011-04-28 2011-04-26 5.156 558,962 -10,474 0.61% 2,881,977
2011-04-27 2011-04-21 4.965 569,436 -1,047 0.63% 2,827,241
2011-04-21 2011-04-19 4.526 570,483 -10,474 0.63% 2,581,877
2011-04-19 2011-04-15 4.297 580,957 -5,236 0.64% 2,496,152
2011-04-13 2011-04-11 3.686 586,193 -2,619 0.64% 2,160,441
2011-04-12 2011-04-08 3.628 588,812 -5,236 0.65% 2,136,362
2011-02-28 2011-02-24 2.673 594,048 -15,710 0.65% 1,588,159
2011-02-17 2011-02-15 2.941 609,758 +5,236 0.67% 1,793,175
2011-02-15 2011-02-11 2.998 604,522 -4,503 0.66% 1,812,409
2011-02-14 2011-02-10 2.941 609,025 -6,808 0.67% 1,791,020
2011-02-11 2011-02-09 3.055 615,833 -5,236 0.68% 1,881,601
2011-02-10 2011-02-08 3.208 621,069 +2,618 0.68% 1,992,479
2011-01-26 2011-01-24 2.998 618,451 -5,237 0.68% 1,854,170
2011-01-24 2011-01-20 2.864 623,688 -5,236 0.68% 1,786,501
2011-01-20 2011-01-18 2.826 628,924 +5,236 0.69% 1,777,479
2011-01-14 2011-01-12 3.208 623,688 +22,518 0.68% 2,000,881
2011-01-12 2011-01-10 3.113 601,170 +115,207 0.66% 1,871,240
2011-01-11 2011-01-07 2.979 485,963 -6,284 0.53% 1,447,679
2011-01-07 2011-01-05 3.151 492,247 +6,284 0.54% 1,550,999
2010-12-29 2010-12-24 3.151 485,963 -6,284 0.53% 1,531,199
2010-12-09 2010-12-07 3.552 492,247 -3,875 0.54% 1,748,399
2010-12-08 2010-12-06 3.666 496,122 -5,761 0.54% 1,819,006
2010-12-07 2010-12-03 3.590 501,883 +6,284 0.55% 1,801,793
2010-12-06 2010-12-02 3.285 495,599 +5,237 0.54% 1,627,809
2010-12-01 2010-11-29 2.826 490,362 -20,633 0.54% 1,385,872
2010-11-30 2010-11-26 3.514 510,995 +25,032 0.56% 1,795,474
2010-11-26 2010-11-24 2.654 485,963 +1,675 0.53% 1,289,919
2010-11-16 2010-11-12 2.712 484,288 -12,777 0.53% 1,313,217
2010-09-01 2010-08-30 2.654 497,065 -1,466 0.55% 1,319,388
2010-07-20 2010-07-16 2.807 498,531 +7,122 0.55% 1,399,439
2010-07-02 2010-06-29 2.578 491,409 +10,892 0.54% 1,266,839
2010-06-30 2010-06-28 2.673 480,517 +82,949 0.53% 1,284,640
2010-06-28 2010-06-24 2.673 397,568 +31,420 0.44% 1,062,879
2010-06-25 2010-06-23 2.578 366,148 +36,657 0.40% 943,920
2010-06-24 2010-06-22 2.578 329,491 +94,260 0.36% 849,419
2010-06-23 2010-06-21 2.673 235,231 +94,155 0.26% 628,879
2010-06-22 2010-06-18 2.578 141,076 +65,982 0.15% 363,690
2010-06-15 2010-06-11 2.578 75,094 +1,466 0.08% 193,590
2010-06-14 2010-06-10 2.578 73,628 +734 0.08% 189,811
2010-04-23 2010-04-21 3.246 72,894 -13,616 0.08% 236,638
2010-04-21 2010-04-19 3.399 86,510 +5,237 0.09% 294,057
2010-04-16 2010-04-14 3.647 81,273 -5,237 0.09% 296,431
2010-04-13 2010-04-09 3.819 86,510 +10,474 0.09% 330,401
2010-03-29 2010-03-25 3.743 76,036 +10,473 0.08% 284,590
2010-03-26 2010-03-24 3.838 65,563 -5,237 0.07% 251,651
2010-03-15 2010-03-11 3.571 70,800 +6,598 0.08% 252,825
2010-03-11 2010-03-09 3.647 64,202 -837 0.07% 234,167
2010-03-05 2010-03-03 3.552 65,039 +4,503 0.07% 231,010
2010-02-05 2010-02-03 3.762 60,536 +5,237 0.07% 227,732
2010-01-26 2010-01-22 3.762 55,299 +8,378 0.06% 208,031
2009-12-11 2009-12-09 4.774 46,921 -5,236 0.05% 224,002
2009-12-09 2009-12-07 4.679 52,157 -524 0.06% 244,019
2009-12-07 2009-12-03 4.870 52,681 +5,237 0.06% 256,530
2009-11-27 2009-11-25 4.488 47,444 -10,474 0.05% 212,909
2009-11-12 2009-11-10 4.087 57,918 -5,236 0.06% 236,686
2009-10-16 2009-10-14 3.819 63,154 -1,571 0.07% 241,199
2009-09-25 2009-09-23 4.067 64,725 -5,237 0.07% 263,267
2009-09-24 2009-09-22 4.201 69,962 +6,808 0.08% 293,920
2009-09-23 2009-09-21 4.201 63,154 -1,571 0.07% 265,319
2009-09-22 2009-09-18 4.010 64,725 -26,184 0.07% 259,559
2009-09-18 2009-09-16 3.819 90,909 +5,237 0.10% 347,201
2009-09-16 2009-09-14 3.628 85,672 +5,237 0.09% 310,840
2009-08-12 2009-08-10 3.475 80,435 -4,504 0.09% 279,551
2009-08-04 2009-07-31 3.571 84,939 -26,183 0.09% 303,315
2009-08-03 2009-07-30 3.571 111,122 -2,095 0.12% 396,813
2009-07-29 2009-07-27 3.399 113,217 -2,095 0.12% 384,836
2009-07-28 2009-07-24 3.285 115,312 -5,236 0.13% 378,746
2009-07-10 2009-07-08 3.246 120,548 -5,237 0.13% 391,339
2009-07-09 2009-07-07 3.227 125,785 +5,237 0.14% 405,938
2009-07-08 2009-07-06 2.864 120,548 -20,947 0.13% 345,299
2009-07-06 2009-07-02 2.941 141,495 +5,237 0.16% 416,108
2009-07-03 2009-06-30 3.151 136,258 -15,710 0.15% 429,329
2009-06-25 2009-06-23 3.323 151,968 +628 0.17% 504,947
2009-06-18 2009-06-16 3.418 151,340 +5,551 0.17% 517,311
2009-06-17 2009-06-15 3.686 145,789 +1,571 0.16% 537,312
2009-06-15 2009-06-11 3.838 144,218 +6,808 0.16% 553,554
2009-06-11 2009-06-09 4.067 137,410 +57,603 0.15% 558,911
2009-06-10 2009-06-08 4.392 79,807 +26,183 0.09% 350,520
2009-06-09 2009-06-05 4.182 53,624 -12,044 0.06% 224,258
2009-06-01 2009-05-27 3.514 65,668 +2,618 0.07% 230,736
2009-05-29 2009-05-26 3.285 63,050 -15,710 0.07% 207,089
2009-05-26 2009-05-22 3.533 78,760 +17,281 0.09% 278,242
2009-05-21 2009-05-19 3.590 61,479 +15,606 0.07% 220,714
2009-05-19 2009-05-15 3.533 45,873 +104 0.05% 162,059
2009-05-13 2009-05-11 3.743 45,769 +524 0.05% 171,306
2009-04-27 2009-04-23 3.857 45,245 -2,095 0.05% 174,529
2009-04-23 2009-04-21 3.838 47,340 -2,304 0.05% 181,706
2009-04-20 2009-04-16 3.972 49,644 -1,047 0.05% 197,185
2009-01-07 2009-01-05 4.354 50,691 -8,902 0.06% 220,704
2008-11-13 2008-11-11 5.060 59,593 -1,048 0.07% 301,568
2008-11-04 2008-10-31 4.679 60,641 -7,855 0.07% 283,712
2008-10-02 2008-09-29 6.111 68,496 -4,189 0.08% 418,562
2008-09-16 2008-09-11 6.111 72,685 -41,893 0.08% 444,160
2008-07-17 2008-07-15 8.211 114,578 -5,237 0.13% 940,837
2008-07-16 2008-07-14 7.829 119,815 +5,237 0.13% 938,079
2008-07-03 2008-06-30 8.116 114,578 -2,619 0.13% 929,897
2008-07-02 2008-06-27 7.925 117,197 +2,619 0.13% 928,772
2008-06-24 2008-06-20 8.307 114,578 -5,237 0.13% 951,777
2008-06-20 2008-06-18 8.211 119,815 -2,618 0.13% 983,839
2008-06-13 2008-06-11 8.116 122,433 +5,236 0.14% 993,647
2008-06-12 2008-06-10 8.211 117,197 +2,619 0.13% 962,342
2008-05-29 2008-05-27 7.829 114,578 +7,855 0.13% 897,077
2008-05-27 2008-05-23 7.543 106,723 +5,236 0.12% 805,007
2008-05-26 2008-05-22 7.734 101,487 -26,183 0.11% 784,892
2008-05-21 2008-05-19 7.638 127,670 +7,855 0.14% 975,199
2008-05-09 2008-05-07 7.447 119,815 +4,189 0.13% 892,319
2008-05-05 2008-04-30 7.543 115,626 +5,237 0.13% 872,162
2008-04-23 2008-04-21 7.638 110,389 +1,152 0.12% 843,199
2008-04-22 2008-04-18 7.447 109,237 -1,047 0.12% 813,540
2008-03-20 2008-03-18 5.729 110,284 +1,047 0.12% 631,798
2008-03-19 2008-03-17 5.824 109,237 +1,257 0.12% 636,230
2007-12-17 2007-12-13 9.739 107,980 -4,190 0.12% 1,051,618
2007-12-13 2007-12-11 8.402 112,170 -1,571 0.12% 942,484
2007-12-07 2007-12-05 8.307 113,741 +10,474 0.13% 944,824
2007-12-06 2007-12-04 8.402 103,267 -1,048 0.11% 867,678
2007-12-05 2007-12-03 8.307 104,315 -1,047 0.12% 866,524
2007-11-28 2007-11-26 7.734 105,362 -20,947 0.12% 814,861
2007-11-27 2007-11-23 7.829 126,309 -2,618 0.14% 988,923
2007-11-26 2007-11-22 6.684 128,927 -1,885 0.14% 861,701
2007-11-15 2007-11-13 6.111 130,812 +1,047 0.14% 799,359
2007-11-12 2007-11-08 6.302 129,765 +1,885 0.14% 817,742
2007-10-29 2007-10-25 5.920 127,880 -22,098 0.14% 757,023
2007-10-15 2007-10-11 6.875 149,978 +12,253 0.17% 1,031,038
2007-10-12 2007-10-10 7.066 137,725 -52,366 0.15% 973,104
2007-10-08 2007-10-04 6.684 190,091 -524 0.21% 1,270,498
2007-10-02 2007-09-27 7.066 190,615 -1,466 0.21% 1,346,801
2007-09-21 2007-09-19 7.925 192,081 -1,571 0.21% 1,522,219
2007-09-19 2007-09-17 7.925 193,652 -57,813 0.21% 1,534,669
2007-09-13 2007-09-11 6.015 251,465 +10,473 0.28% 1,512,630
2007-09-11 2007-09-07 6.206 240,992 +1,467 0.27% 1,495,652
2007-08-16 2007-08-14 7.066 239,525 +23,565 0.29% 1,692,377
2007-08-14 2007-08-10 7.257 215,960 -2,619 0.27% 1,567,117
2007-08-10 2007-08-08 7.161 218,579 +10,474 0.27% 1,565,252
2007-08-09 2007-08-07 7.257 208,105 +15,710 0.26% 1,510,117
2007-08-06 2007-08-02 7.447 192,395 -5,865 0.24% 1,432,857
2007-08-01 2007-07-30 7.447 198,260 +10,473 0.24% 1,476,537
2007-07-31 2007-07-27 7.638 187,787 +11,102 0.23% 1,434,399
2007-07-30 2007-07-26 7.638 176,685 +5,027 0.22% 1,349,597
2007-07-27 2007-07-25 7.352 171,658 -3,142 0.21% 1,262,029
2007-07-25 2007-07-23 7.638 174,800 +1,571 0.21% 1,335,199
2007-07-23 2007-07-19 7.638 173,229 +2,618 0.21% 1,323,199
2007-07-19 2007-07-17 7.543 170,611 -5,236 0.21% 1,286,911
2007-07-13 2007-07-11 7.638 175,847 -419 0.22% 1,343,196
2007-07-12 2007-07-10 7.638 176,266 +1,571 0.22% 1,346,397
2007-07-11 2007-07-09 8.020 174,695 +5,655 0.21% 1,401,117
2007-07-10 2007-07-06 7.543 169,040 -5,236 0.21% 1,275,061
2007-07-05 2007-07-03 7.447 174,276 -1,048 0.21% 1,297,916
2007-07-04 2007-06-29 7.734 175,324 -1,571 0.22% 1,355,941
2007-07-03 2007-06-28 7.638 176,895 -523 0.22% 1,351,201
2007-06-28 2007-06-26 7.352 177,418 +8,902 0.22% 1,304,376
2007-06-27 2007-06-25 7.543 168,516 +27,754 0.21% 1,271,109
2007-06-26 2007-06-22 140,762 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top