History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 272,000 +0 0.02% 80,240
2025-10-13 2025-10-09 0.315 272,000 +0 0.02% 85,680
2025-10-10 2025-10-08 0.295 272,000 +0 0.02% 80,240
2025-10-09 2025-10-06 0.290 272,000 +0 0.02% 78,880
2025-10-08 2025-10-03 0.290 272,000 +0 0.02% 78,880
2025-10-06 2025-10-02 0.290 272,000 +0 0.02% 78,880
2025-10-03 2025-09-30 0.295 272,000 +0 0.02% 80,240
2025-10-02 2025-09-29 0.290 272,000 +0 0.02% 78,880
2025-09-30 2025-09-26 0.295 272,000 +0 0.02% 80,240
2025-09-29 2025-09-25 0.295 272,000 +0 0.02% 80,240
2025-09-26 2025-09-24 0.290 272,000 +0 0.02% 78,880
2025-09-25 2025-09-23 0.285 272,000 +0 0.02% 77,520
2025-09-24 2025-09-22 0.285 272,000 +0 0.02% 77,520
2025-09-23 2025-09-19 0.280 272,000 +0 0.02% 76,160
2025-09-22 2025-09-18 0.295 272,000 +0 0.02% 80,240
2025-09-19 2025-09-17 0.295 272,000 +0 0.02% 80,240
2025-09-18 2025-09-16 0.290 272,000 +0 0.02% 78,880
2025-09-17 2025-09-15 0.290 272,000 +0 0.02% 78,880
2025-09-16 2025-09-12 0.280 272,000 +0 0.02% 76,160
2025-09-15 2025-09-11 0.280 272,000 +0 0.02% 76,160
2025-09-12 2025-09-10 0.290 272,000 +0 0.02% 78,880
2025-09-11 2025-09-09 0.290 272,000 +0 0.02% 78,880
2025-09-10 2025-09-08 0.290 272,000 +0 0.02% 78,880
2025-09-09 2025-09-05 0.300 272,000 +0 0.02% 81,600
2025-09-08 2025-09-04 0.320 272,000 +0 0.02% 87,040
2025-09-05 2025-09-03 0.300 272,000 +0 0.02% 81,600
2025-09-04 2025-09-02 0.300 272,000 +0 0.02% 81,600
2025-09-03 2025-09-01 0.290 272,000 +0 0.02% 78,880
2025-09-02 2025-08-29 0.290 272,000 +0 0.02% 78,880
2025-09-01 2025-08-28 0.295 272,000 +0 0.02% 80,240
2025-08-29 2025-08-27 0.300 272,000 +0 0.02% 81,600
2025-08-28 2025-08-26 0.320 272,000 +0 0.02% 87,040
2025-08-27 2025-08-25 0.315 272,000 +0 0.02% 85,680
2025-08-26 2025-08-22 0.315 272,000 +0 0.02% 85,680
2025-08-25 2025-08-21 0.335 272,000 +0 0.02% 91,120
2025-08-22 2025-08-20 0.340 272,000 +0 0.02% 92,480
2025-08-21 2025-08-19 0.310 272,000 +0 0.02% 84,320
2025-08-20 2025-08-18 0.315 272,000 +0 0.02% 85,680
2025-08-19 2025-08-15 0.295 272,000 +0 0.02% 80,240
2025-08-18 2025-08-14 0.300 272,000 +0 0.02% 81,600
2025-08-15 2025-08-13 0.305 272,000 +0 0.02% 82,960
2025-08-14 2025-08-12 0.295 272,000 +0 0.02% 80,240
2025-08-13 2025-08-11 0.310 272,000 +0 0.02% 84,320
2025-08-12 2025-08-08 0.295 272,000 +0 0.02% 80,240
2025-08-11 2025-08-07 0.255 272,000 +0 0.02% 69,360
2025-08-08 2025-08-06 0.255 272,000 +0 0.02% 69,360
2025-08-07 2025-08-05 0.247 272,000 +0 0.02% 67,184
2025-08-06 2025-08-04 0.255 272,000 +0 0.02% 69,360
2025-08-05 2025-08-01 0.250 272,000 +0 0.02% 68,000
2025-08-04 2025-07-31 0.270 272,000 +0 0.02% 73,440
2025-08-01 2025-07-30 0.290 272,000 +0 0.02% 78,880
2025-07-31 2025-07-29 0.290 272,000 +0 0.02% 78,880
2025-07-30 2025-07-28 0.295 272,000 +0 0.04% 80,240
2025-07-29 2025-07-25 0.290 272,000 +0 0.04% 78,880
2025-07-28 2025-07-24 0.275 272,000 +0 0.04% 74,800
2025-07-25 2025-07-23 0.260 272,000 +0 0.04% 70,720
2025-07-24 2025-07-22 0.280 272,000 +0 0.04% 76,160
2025-07-23 2025-07-21 0.295 272,000 +0 0.04% 80,240
2025-07-22 2025-07-18 0.305 272,000 +0 0.04% 82,960
2025-07-21 2025-07-17 0.285 272,000 +0 0.04% 77,520
2025-07-18 2025-07-16 0.270 272,000 +0 0.04% 73,440
2025-07-17 2025-07-15 0.270 272,000 +0 0.04% 73,440
2025-07-16 2025-07-14 0.300 272,000 +0 0.04% 81,600
2025-07-15 2025-07-11 0.290 272,000 +0 0.04% 78,880
2025-07-14 2025-07-10 0.290 272,000 +0 0.04% 78,880
2025-07-11 2025-07-09 0.405 272,000 +0 0.04% 110,160
2025-07-10 2025-07-08 0.405 272,000 +0 0.04% 110,160
2025-07-09 2025-07-07 0.360 272,000 +82,500 0.04% 97,920
2025-05-14 2025-05-12 0.192 189,500 +21,560 0.03% 36,351
2022-10-27 2022-10-25 1.174 167,940 +17,724 0.03% 197,080
2022-10-13 2022-10-11 1.512 150,216 -8,862 0.02% 227,131
2022-09-21 2022-09-19 1.478 159,078 +8,862 0.02% 235,145
2022-09-13 2022-09-08 2.121 150,216 -2,658 0.02% 318,661
2022-09-05 2022-09-01 1.580 152,874 -26,587 0.02% 241,500
2022-08-22 2022-08-18 0.846 179,461 +26,587 0.03% 151,875
2021-08-11 2021-08-09 0.891 152,874 -4,431 0.03% 136,275
2021-08-09 2021-08-05 0.767 157,305 -17,725 0.03% 120,700
2021-07-28 2021-07-26 0.733 175,030 +17,725 0.03% 128,375
2021-07-08 2021-07-06 0.632 157,305 -79,761 0.03% 99,400
2021-06-29 2021-06-25 0.666 237,066 +35,449 0.04% 157,825
2021-06-28 2021-06-24 0.767 201,617 +42,451 0.04% 154,700
2020-12-22 2020-12-18 0.144 159,166 +88,622 0.05% 22,989
2020-07-21 2020-07-17 0.210 70,544 -44,311 0.02% 14,806
2020-07-20 2020-07-16 0.167 114,855 +44,311 0.03% 19,181
2020-07-15 2020-07-13 0.147 70,544 -53,173 0.02% 10,348
2020-07-13 2020-07-09 0.143 123,717 +53,173 0.04% 17,729
2020-07-08 2020-07-06 0.144 70,544 -44,311 0.02% 10,189
2020-07-03 2020-06-30 0.147 114,855 +88,623 0.04% 16,848
2020-05-28 2020-05-26 0.220 26,232 -8,863 0.01% 5,772
2020-05-08 2020-05-06 0.282 35,095 -1,772 0.01% 9,900
2020-05-04 2020-04-28 0.213 36,867 -10,074 0.01% 7,841
2020-03-05 2020-03-03 0.230 46,941 -900,445 0.01% 10,816
2020-02-04 2020-01-31 0.284 947,386 -33,852 0.26% 268,672
2020-01-03 2019-12-31 0.319 981,238 -22,567 0.27% 313,056
2019-11-06 2019-11-04 0.266 1,003,805 +11,283 0.28% 266,880
2019-11-05 2019-11-01 0.266 992,522 +16,926 0.28% 263,880
2019-11-04 2019-10-31 0.266 975,596 +29,338 0.27% 259,380
2019-09-27 2019-09-25 0.354 946,258 +338,513 0.26% 335,440
2019-03-29 2019-03-27 0.496 607,745 +11,284 0.17% 301,616
2019-03-25 2019-03-21 0.532 596,461 +45,135 0.17% 317,160
2019-03-22 2019-03-20 0.585 551,326 -3,385 0.15% 322,476
2019-03-20 2019-03-18 0.532 554,711 -169,257 0.15% 294,960
2019-03-19 2019-03-15 0.567 723,968 -11,283 0.20% 410,624
2019-03-15 2019-03-13 0.567 735,251 +11,283 0.20% 417,024
2019-03-14 2019-03-12 0.549 723,968 +674,771 0.20% 397,792
2019-03-08 2019-03-06 0.461 49,197 -54,162 0.01% 22,672
2019-03-04 2019-02-28 0.443 103,359 +56,418 0.03% 45,800
2018-12-06 2018-12-04 0.319 46,941 +1,129 0.01% 14,976
2018-06-29 2018-06-27 0.337 45,812 -16,926 0.01% 15,428
2018-06-11 2018-06-07 0.408 62,738 -21,439 0.02% 25,576
2018-06-06 2018-06-04 0.354 84,177 -13,541 0.02% 29,840
2018-05-24 2018-05-21 0.390 97,718 +11,284 0.03% 38,104
2018-04-26 2018-04-24 0.443 86,434 +2,257 0.02% 38,300
2018-04-16 2018-04-12 0.425 84,177 -16,926 0.02% 35,808
2018-04-10 2018-04-06 0.461 101,103 +16,926 0.03% 46,592
2018-04-06 2018-04-03 0.461 84,177 +11,284 0.02% 38,792
2018-04-03 2018-03-28 0.443 72,893 -39,493 0.02% 32,300
2018-03-22 2018-03-20 0.620 112,386 +11,283 0.03% 69,720
2018-03-21 2018-03-19 0.585 101,103 +27,081 0.03% 59,136
2018-03-15 2018-03-13 0.496 74,022 +16,926 0.02% 36,736
2018-03-13 2018-03-09 0.461 57,096 +16,926 0.02% 26,312
2018-03-06 2018-03-02 0.443 40,170 -6,771 0.01% 17,800
2018-03-02 2018-02-28 0.443 46,941 +1,129 0.01% 20,800
2018-02-09 2018-02-07 0.425 45,812 -11,284 0.01% 19,488
2018-02-05 2018-02-01 0.479 57,096 +6,770 0.02% 27,324
2018-02-02 2018-01-31 0.514 50,326 -6,770 0.01% 25,868
2018-02-01 2018-01-30 0.496 57,096 +6,770 0.02% 28,336
2018-01-31 2018-01-29 0.514 50,326 -63,189 0.01% 25,868
2018-01-30 2018-01-26 0.514 113,515 +6,770 0.03% 58,348
2018-01-25 2018-01-23 0.496 106,745 -6,770 0.03% 52,976
2018-01-17 2018-01-15 0.496 113,515 +56,419 0.03% 56,336
2018-01-10 2018-01-08 0.532 57,096 +6,770 0.02% 30,360
2018-01-08 2018-01-04 0.585 50,326 -6,770 0.01% 29,436
2018-01-04 2018-01-02 0.532 57,096 +3,385 0.02% 30,360
2018-01-03 2017-12-29 0.567 53,711 +3,385 0.01% 30,464
2017-12-29 2017-12-27 0.532 50,326 -45,135 0.01% 26,760
2017-12-13 2017-12-11 0.603 95,461 +5,642 0.03% 57,528
2017-12-08 2017-12-06 0.567 89,819 -164,743 0.02% 50,944
2017-11-27 2017-11-23 0.674 254,562 +67,703 0.07% 171,456
2017-11-16 2017-11-14 0.674 186,859 +56,418 0.05% 125,856
2017-11-14 2017-11-10 0.709 130,441 +40,622 0.04% 92,480
2017-11-13 2017-11-09 0.744 89,819 -47,392 0.02% 66,864
2017-11-07 2017-11-03 0.709 137,211 -16,925 0.04% 97,280
2017-11-01 2017-10-30 0.709 154,136 -9,028 0.04% 109,280
2017-10-31 2017-10-27 0.691 163,164 -39,493 0.05% 112,788
2017-10-30 2017-10-26 0.691 202,657 -28,209 0.06% 140,088
2017-10-26 2017-10-24 0.709 230,866 +28,209 0.06% 163,680
2017-10-25 2017-10-23 0.709 202,657 +22,568 0.06% 143,680
2017-10-23 2017-10-19 0.762 180,089 +16,925 0.05% 137,256
2017-10-20 2017-10-18 0.851 163,164 -11,283 0.05% 138,816
2017-10-17 2017-10-13 0.939 174,447 -13,541 0.05% 163,876
2017-10-16 2017-10-12 0.886 187,988 +16,926 0.05% 166,600
2017-10-12 2017-10-10 0.798 171,062 -45,135 0.05% 136,440
2017-10-11 2017-10-09 0.780 216,197 +28,209 0.06% 168,608
2017-10-09 2017-10-04 0.780 187,988 -47,392 0.05% 146,608
2017-10-04 2017-09-29 0.780 235,380 +16,926 0.07% 183,568
2017-10-03 2017-09-28 0.762 218,454 +92,527 0.06% 166,496
2017-09-27 2017-09-25 0.727 125,927 +33,851 0.04% 91,512
2017-09-19 2017-09-15 0.744 92,076 +46,264 0.03% 68,544
2017-08-24 2017-08-21 0.638 45,812 -18,054 0.01% 29,232
2017-08-22 2017-08-18 0.638 63,866 -29,338 0.02% 40,752
2017-08-18 2017-08-16 0.656 93,204 -16,926 0.03% 61,124
2017-08-16 2017-08-14 0.691 110,130 +15,798 0.03% 76,128
2017-08-15 2017-08-11 0.674 94,332 -16,926 0.03% 63,536
2017-08-11 2017-08-09 0.709 111,258 +16,926 0.03% 78,880
2017-08-10 2017-08-08 0.727 94,332 -44,007 0.03% 68,552
2017-08-09 2017-08-07 0.727 138,339 +22,567 0.04% 100,532
2017-08-08 2017-08-04 0.744 115,772 -22,567 0.03% 86,184
2017-08-07 2017-08-03 0.691 138,339 +11,284 0.04% 95,628
2017-08-03 2017-08-01 0.674 127,055 -11,284 0.04% 85,576
2017-08-01 2017-07-28 0.620 138,339 +21,439 0.04% 85,820
2017-07-31 2017-07-27 0.585 116,900 -22,568 0.03% 68,376
2017-07-17 2017-07-13 0.567 139,468 +21,440 0.04% 79,104
2017-07-14 2017-07-12 0.603 118,028 -33,852 0.03% 71,128
2017-07-13 2017-07-11 0.585 151,880 -46,263 0.04% 88,836
2017-07-12 2017-07-10 0.585 198,143 +27,081 0.06% 115,896
2017-07-11 2017-07-07 0.603 171,062 +33,851 0.05% 103,088
2017-07-10 2017-07-06 0.603 137,211 -14,669 0.04% 82,688
2017-07-07 2017-07-05 0.585 151,880 -22,567 0.04% 88,836
2017-07-06 2017-07-04 0.549 174,447 -16,926 0.05% 95,852
2017-07-05 2017-07-03 0.567 191,373 +31,595 0.05% 108,544
2017-07-04 2017-06-30 0.620 159,778 +12,412 0.04% 99,120
2017-07-03 2017-06-29 0.674 147,366 -53,034 0.04% 99,256
2017-06-30 2017-06-28 0.532 200,400 +64,318 0.06% 106,560
2017-06-29 2017-06-27 0.744 136,082 +77,858 0.04% 101,304
2017-06-02 2017-05-31 1.897 58,224 +10,155 0.02% 110,423
2017-05-31 2017-05-26 1.967 48,069 +7,899 0.01% 94,572
2017-05-25 2017-05-23 2.003 40,170 +25,952 0.01% 80,455
2017-05-24 2017-05-22 2.127 14,218 -1,128 0.00% 30,241
2017-05-23 2017-05-19 2.127 15,346 -18,054 0.00% 32,640
2017-05-22 2017-05-18 2.021 33,400 -31,595 0.01% 67,488
2017-05-18 2017-05-16 1.861 64,995 +23,696 0.02% 120,961
2017-05-17 2017-05-15 1.985 41,299 -7,898 0.01% 81,985
2017-05-16 2017-05-12 1.932 49,197 +2,256 0.01% 95,047
2017-05-15 2017-05-11 1.914 46,941 +12,413 0.01% 89,857
2017-05-12 2017-05-10 1.950 34,528 +2,256 0.01% 67,319
2017-05-11 2017-05-09 1.967 32,272 +6,771 0.01% 63,493
2017-05-10 2017-05-08 1.967 25,501 +6,770 0.01% 50,171
2017-05-09 2017-05-05 2.074 18,731 -15,797 0.01% 38,844
2017-05-04 2017-04-28 2.003 34,528 +6,770 0.01% 69,155
2017-04-28 2017-04-26 2.021 27,758 +12,412 0.01% 56,088
2017-04-26 2017-04-24 2.074 15,346 -14,669 0.00% 31,824
2017-04-25 2017-04-21 2.038 30,015 -10,155 0.01% 61,180
2017-04-24 2017-04-20 1.950 40,170 +7,898 0.01% 78,319
2017-04-21 2017-04-19 2.038 32,272 -23,696 0.01% 65,781
2017-04-20 2017-04-18 1.897 55,968 +21,440 0.02% 106,145
2017-04-19 2017-04-13 1.985 34,528 +7,898 0.01% 68,543
2017-04-13 2017-04-11 2.038 26,630 -11,284 0.01% 54,281
2017-04-12 2017-04-10 1.950 37,914 +9,028 0.01% 73,921
2017-04-10 2017-04-06 1.950 28,886 +10,155 0.01% 56,319
2017-04-06 2017-04-03 2.091 18,731 +11,284 0.01% 39,176
2017-04-05 2017-03-31 2.216 7,447 -6,771 0.00% 16,499
2017-04-03 2017-03-30 2.109 14,218 +6,771 0.00% 29,989
2017-03-29 2017-03-27 2.198 7,447 -9,027 0.00% 16,367
2017-03-28 2017-03-24 2.127 16,474 -14,669 0.00% 35,039
2017-03-27 2017-03-23 2.021 31,143 +9,027 0.01% 62,928
2017-03-22 2017-03-20 2.038 22,116 +1,128 0.01% 45,080
2017-03-21 2017-03-17 2.056 20,988 +6,770 0.01% 43,152
2017-03-20 2017-03-16 2.074 14,218 -5,641 0.00% 29,485
2017-03-17 2017-03-15 2.074 19,859 +7,898 0.01% 41,183
2017-03-14 2017-03-10 2.109 11,961 -2,257 0.00% 25,228
2017-03-13 2017-03-09 2.091 14,218 +6,771 0.00% 29,737
2017-03-09 2017-03-07 2.198 7,447 -5,642 0.00% 16,367
2017-03-06 2017-03-02 2.109 13,089 +5,642 0.00% 27,608
2017-03-02 2017-02-28 2.251 7,447 -5,642 0.00% 16,763
2017-03-01 2017-02-27 2.109 13,089 -12,412 0.00% 27,608
2017-02-27 2017-02-23 2.056 25,501 +18,054 0.01% 52,431
2017-02-22 2017-02-20 2.198 7,447 -13,541 0.00% 16,367
2017-02-20 2017-02-16 2.003 20,988 -9,027 0.01% 42,036
2017-02-17 2017-02-15 1.967 30,015 +6,770 0.01% 59,052
2017-01-03 2016-12-29 2.216 23,245 +3,386 0.01% 51,501
2016-12-02 2016-11-30 2.481 19,859 +3,385 0.01% 49,279
2016-12-01 2016-11-29 2.446 16,474 +12,412 0.00% 40,295
2016-11-30 2016-11-28 2.535 4,062 -5,642 0.00% 10,296
2016-11-28 2016-11-24 2.517 9,704 -5,642 0.00% 24,424
2016-11-24 2016-11-22 2.481 15,346 +4,514 0.00% 38,080
2016-11-23 2016-11-21 2.552 10,832 -5,642 0.00% 27,647
2016-11-22 2016-11-18 2.446 16,474 +1,128 0.00% 40,295
2016-11-16 2016-11-14 2.286 15,346 +6,770 0.00% 35,088
2016-11-15 2016-11-11 2.375 8,576 -2,256 0.00% 20,369
2016-11-14 2016-11-10 2.304 10,832 -4,514 0.00% 24,959
2016-11-08 2016-11-04 2.269 15,346 +11,284 0.00% 34,816
2016-11-03 2016-11-01 2.464 4,062 -1,129 0.00% 10,008
2016-10-31 2016-10-27 2.694 5,191 -4,513 0.00% 13,985
2016-10-26 2016-10-24 2.464 9,704 +5,642 0.00% 23,908
2016-10-25 2016-10-20 2.481 4,062 -11,284 0.00% 10,080
2016-10-19 2016-10-17 2.340 15,346 -11,284 0.00% 35,904
2016-10-18 2016-10-14 2.127 26,630 -12,412 0.01% 56,641
2016-10-05 2016-10-03 1.967 39,042 -621 0.01% 76,812
2016-10-04 2016-09-30 2.056 39,663 -3,385 0.01% 81,549
2016-09-30 2016-09-28 2.038 43,048 +11,284 0.01% 87,746
2016-09-28 2016-09-26 2.056 31,764 -6,770 0.01% 65,308
2016-09-06 2016-09-02 1.985 38,534 -2,257 0.01% 76,496
2016-09-01 2016-08-30 1.950 40,791 -3,385 0.01% 79,530
2016-08-31 2016-08-29 1.967 44,176 +3,385 0.01% 86,913
2016-08-30 2016-08-26 2.038 40,791 +2,257 0.01% 83,145
2016-08-29 2016-08-25 2.038 38,534 +1,128 0.01% 78,545
2016-08-26 2016-08-24 2.003 37,406 +4,514 0.01% 74,920
2016-08-25 2016-08-23 2.091 32,892 +2,257 0.01% 68,794
2016-08-24 2016-08-22 2.127 30,635 -10,156 0.01% 65,159
2016-07-13 2016-07-11 1.648 40,791 -33,851 0.01% 67,239
2016-06-13 2016-06-08 1.843 74,642 +1,128 0.02% 137,592
2016-05-31 2016-05-27 1.897 73,514 +6,770 0.02% 139,421
2016-05-23 2016-05-19 2.091 66,744 +4,514 0.02% 139,595
2016-05-20 2016-05-18 2.145 62,230 -4,514 0.02% 133,463
2016-05-19 2016-05-17 2.109 66,744 +4,514 0.02% 140,778
2016-05-18 2016-05-16 2.145 62,230 -3,385 0.02% 133,463
2016-05-16 2016-05-12 2.074 65,615 +4,513 0.02% 136,071
2016-05-10 2016-05-06 2.269 61,102 +4,514 0.02% 138,625
2016-05-05 2016-05-03 2.322 56,588 -7,899 0.02% 131,393
2016-05-04 2016-04-29 2.251 64,487 +7,899 0.02% 145,161
2016-05-03 2016-04-28 2.198 56,588 -2,257 0.02% 124,372
2016-04-29 2016-04-27 2.091 58,845 +2,257 0.02% 123,074
2016-04-28 2016-04-26 2.127 56,588 -5,642 0.02% 120,360
2016-04-18 2016-04-14 2.286 62,230 +5,642 0.02% 142,287
2016-04-14 2016-04-12 2.251 56,588 -5,642 0.02% 127,381
2016-04-11 2016-04-07 2.127 62,230 -3,385 0.02% 132,360
2016-04-08 2016-04-06 2.091 65,615 +9,027 0.02% 137,234
2016-04-05 2016-03-31 2.251 56,588 -2,257 0.02% 127,381
2016-03-30 2016-03-24 2.375 58,845 +1,128 0.02% 139,762
2016-03-24 2016-03-22 2.517 57,717 -7,898 0.02% 145,267
2016-03-23 2016-03-21 2.446 65,615 -13,541 0.02% 160,494
2016-03-22 2016-03-18 2.481 79,156 -1,128 0.02% 196,421
2016-03-21 2016-03-17 2.251 80,284 -3,385 0.02% 180,721
2016-03-18 2016-03-16 2.180 83,669 +2,256 0.02% 182,408
2016-03-15 2016-03-11 2.340 81,413 -4,513 0.02% 190,477
2016-03-14 2016-03-10 2.286 85,926 +16,926 0.02% 196,467
2016-03-11 2016-03-09 2.393 69,000 +3,385 0.02% 165,104
2016-03-10 2016-03-08 2.535 65,615 +5,642 0.02% 166,308
2016-03-09 2016-03-07 2.747 59,973 +4,513 0.02% 164,764
2016-03-07 2016-03-03 2.676 55,460 -16,079 0.02% 148,434
2016-03-04 2016-03-02 2.570 71,539 -3,385 0.02% 183,860
2016-03-02 2016-02-29 2.162 74,924 -1,129 0.02% 162,015
2016-03-01 2016-02-26 2.127 76,053 +1,129 0.02% 161,761
2016-02-19 2016-02-17 1.666 74,924 -5,642 0.02% 124,831
2016-02-18 2016-02-16 1.666 80,566 +2,257 0.02% 134,232
2016-02-03 2016-02-01 1.737 78,309 -2,257 0.02% 136,023
2016-02-02 2016-01-29 1.772 80,566 -12,412 0.02% 142,800
2016-02-01 2016-01-28 1.737 92,978 +5,642 0.03% 161,503
2016-01-29 2016-01-27 1.648 87,336 +6,770 0.02% 143,963
2016-01-25 2016-01-21 1.489 80,566 +2,257 0.02% 119,952
2016-01-22 2016-01-20 1.684 78,309 +3,385 0.02% 131,859
2016-01-18 2016-01-14 2.145 74,924 -4,514 0.02% 160,687
2016-01-14 2016-01-12 2.233 79,438 -5,642 0.02% 177,408
2016-01-13 2016-01-11 2.198 85,080 +5,642 0.02% 186,993
2016-01-12 2016-01-08 2.304 79,438 +4,514 0.02% 183,040
2016-01-06 2016-01-04 2.251 74,924 -7,899 0.02% 168,655
2016-01-05 2015-12-31 2.286 82,823 +7,899 0.02% 189,372
2016-01-04 2015-12-29 2.322 74,924 -7,899 0.02% 173,967
2015-12-29 2015-12-24 2.074 82,823 +43,443 0.02% 171,756
2015-12-28 2015-12-22 2.056 39,380 -12,413 0.07% 80,967
2015-12-23 2015-12-21 2.162 51,793 +30,467 0.09% 111,997
2015-12-22 2015-12-18 2.091 21,326 -5,642 0.04% 44,603
2015-12-15 2015-12-11 2.109 26,968 -2,257 0.04% 56,881
2015-12-11 2015-12-09 2.091 29,225 +11,284 0.05% 61,124
2015-11-26 2015-11-24 2.481 17,941 -1,129 0.03% 44,519
2015-11-24 2015-11-20 2.187 19,070 -12,141 0.03% 41,697
2015-11-23 2015-11-19 2.034 31,211 +2,095 0.03% 63,475
2015-11-18 2015-11-16 2.320 29,116 -4,818 0.03% 67,554
2015-11-13 2015-11-11 2.826 33,934 -9,530 0.03% 95,905
2015-11-12 2015-11-10 2.884 43,464 +8,692 0.04% 125,329
2015-11-11 2015-11-09 3.094 34,772 -4,189 0.03% 107,570
2015-11-10 2015-11-06 3.227 38,961 -209 0.04% 125,736
2015-11-09 2015-11-05 3.265 39,170 +4,713 0.04% 127,907
2015-11-04 2015-11-02 3.017 34,457 -16,758 0.03% 103,963
2015-11-02 2015-10-29 3.361 51,215 +6,284 0.05% 172,129
2015-10-26 2015-10-22 3.666 44,931 +8,379 0.04% 164,737
2015-10-23 2015-10-20 3.628 36,552 -20,214 0.03% 132,620
2015-10-22 2015-10-19 3.246 56,766 +2,828 0.05% 184,282
2015-10-20 2015-10-16 3.475 53,938 +3,142 0.05% 187,461
2015-10-19 2015-10-15 3.609 50,796 +26,707 0.05% 183,331
2015-10-16 2015-10-14 3.590 24,089 +9,950 0.02% 86,481
2015-10-15 2015-10-13 3.666 14,139 -9,635 0.01% 51,840
2015-10-13 2015-10-09 3.304 23,774 -8,379 0.02% 78,540
2015-10-12 2015-10-08 2.578 32,153 -1,571 0.03% 82,890
2015-09-30 2015-09-25 2.444 33,724 -10,474 0.03% 82,432
2015-09-24 2015-09-22 2.578 44,198 +10,474 0.04% 113,941
2015-09-21 2015-09-17 2.444 33,724 -7,332 0.03% 82,432
2015-09-18 2015-09-16 2.540 41,056 +7,332 0.04% 104,273
2015-09-17 2015-09-15 2.406 33,724 +4,713 0.03% 81,144
2015-09-15 2015-09-11 2.673 29,011 -2,095 0.03% 77,560
2015-09-14 2015-09-10 2.482 31,106 -1,361 0.03% 77,220
2015-09-11 2015-09-09 2.979 32,467 -13,825 0.03% 96,719
2015-09-10 2015-09-08 3.074 46,292 +12,568 0.04% 142,323
2015-09-01 2015-08-28 2.731 33,724 +8,379 0.03% 92,092
2015-08-31 2015-08-27 2.673 25,345 -7,227 0.02% 67,759
2015-08-28 2015-08-26 2.482 32,572 +1,990 0.03% 80,860
2015-08-25 2015-08-21 3.151 30,582 -48,701 0.03% 96,359
2015-08-24 2015-08-20 3.208 79,283 +26,288 0.07% 254,351
2015-08-21 2015-08-19 4.965 52,995 +5,237 0.05% 263,119
2015-08-20 2015-08-18 5.156 47,758 +2,304 0.04% 246,238
2015-08-19 2015-08-17 5.442 45,454 -524 0.04% 247,378
2015-08-18 2015-08-14 5.729 45,978 +4,189 0.04% 263,400
2015-08-14 2015-08-12 5.538 41,789 -6,179 0.04% 231,422
2015-08-12 2015-08-10 5.824 47,968 +2,095 0.04% 279,380
2015-08-11 2015-08-07 6.111 45,873 +6,284 0.04% 280,318
2015-08-04 2015-07-31 6.397 39,589 +1,990 0.04% 253,258
2015-08-03 2015-07-30 6.588 37,599 +1,047 0.03% 247,708
2015-07-31 2015-07-29 6.493 36,552 +2,409 0.03% 237,320
2015-07-30 2015-07-28 6.779 34,143 +105 0.03% 231,459
2015-07-29 2015-07-27 6.588 34,038 +3,351 0.03% 224,248
2015-07-28 2015-07-24 7.638 30,687 -5,237 0.03% 234,401
2015-07-24 2015-07-22 7.734 35,924 +8,379 0.03% 277,833
2015-07-23 2015-07-21 7.543 27,545 -2,095 0.02% 207,771
2015-07-22 2015-07-20 7.829 29,640 -419 0.03% 232,063
2015-07-21 2015-07-17 8.402 30,059 -4,294 0.03% 252,564
2015-07-20 2015-07-16 7.257 34,353 +7,332 0.03% 249,283
2015-07-17 2015-07-15 7.066 27,021 +3,665 0.02% 190,918
2015-07-16 2015-07-14 7.257 23,356 -4,608 0.02% 169,483
2015-07-15 2015-07-13 7.925 27,964 -5,865 0.03% 221,611
2015-07-13 2015-07-09 6.015 33,829 -4,608 0.03% 203,491
2015-07-10 2015-07-08 3.628 38,437 +6,598 0.03% 139,459
2015-07-09 2015-07-07 4.717 31,839 +2,095 0.03% 150,176
2015-07-08 2015-07-06 5.442 29,744 -7,122 0.03% 161,878
2015-07-07 2015-07-03 6.493 36,866 -524 0.03% 239,359
2015-07-06 2015-07-02 7.543 37,390 +419 0.03% 282,031
2015-07-03 2015-06-30 8.020 36,971 -1,571 0.03% 296,521
2015-07-02 2015-06-29 8.307 38,542 +4,189 0.03% 320,161
2015-06-29 2015-06-25 10.121 34,353 -5,760 0.03% 347,684
2015-06-26 2015-06-24 9.739 40,113 +10,473 0.04% 390,661
2015-06-24 2015-06-22 9.548 29,640 -6,284 0.03% 283,004
2015-06-22 2015-06-18 10.121 35,924 -523 0.03% 363,584
2015-06-19 2015-06-17 9.357 36,447 +523 0.03% 341,038
2015-06-18 2015-06-16 9.357 35,924 +524 0.03% 336,144
2015-06-17 2015-06-15 9.548 35,400 +4,713 0.03% 338,001
2015-06-16 2015-06-12 10.312 30,687 +1,047 0.03% 316,441
2015-06-15 2015-06-11 10.121 29,640 -3,665 0.03% 299,984
2015-06-11 2015-06-09 10.885 33,305 +5,236 0.03% 362,517
2015-06-10 2015-06-08 11.076 28,069 -3,142 0.03% 310,885
2015-06-08 2015-06-04 11.458 31,211 -6,493 0.03% 357,605
2015-06-05 2015-06-03 11.649 37,704 -20,423 0.03% 439,199
2015-06-04 2015-06-02 12.412 58,127 +36,342 0.05% 721,499
2015-06-03 2015-06-01 11.458 21,785 -523 0.02% 249,605
2015-06-01 2015-05-28 11.267 22,308 +5,236 0.02% 251,337
2015-05-26 2015-05-21 11.649 17,072 +1,048 0.02% 198,865
2015-05-22 2015-05-20 11.840 16,024 +523 0.01% 189,717
2015-05-21 2015-05-19 13.176 15,501 -4,084 0.01% 204,246
2015-05-20 2015-05-18 13.749 19,585 +4,084 0.02% 269,278
2015-05-15 2015-05-13 14.895 15,501 +524 0.01% 230,887
2015-05-12 2015-05-08 15.277 14,977 -3,142 0.01% 228,802
2015-05-11 2015-05-07 13.558 18,119 +2,514 0.02% 245,662
2015-05-07 2015-05-05 14.895 15,605 +523 0.01% 232,436
2015-05-06 2015-05-04 16.232 15,082 -523 0.01% 244,806
2015-05-05 2015-04-30 16.041 15,605 -1,152 0.02% 250,315
2015-05-04 2015-04-29 15.086 16,757 +1,256 0.02% 252,795
2015-04-30 2015-04-28 14.131 15,501 +3,457 0.02% 219,046
2015-04-28 2015-04-24 12.794 12,044 -5,237 0.01% 154,096
2015-04-27 2015-04-23 13.176 17,281 -838 0.02% 227,700
2015-04-24 2015-04-22 13.367 18,119 -10,787 0.02% 242,201
2015-04-23 2015-04-21 12.412 28,906 +733 0.03% 358,795
2015-04-22 2015-04-20 12.031 28,173 +2,094 0.03% 338,936
2015-04-21 2015-04-17 12.221 26,079 -9,530 0.03% 318,724
2015-04-20 2015-04-16 11.267 35,609 +13,824 0.04% 401,196
2015-04-17 2015-04-15 10.694 21,785 -942 0.02% 232,965
2015-04-16 2015-04-14 12.603 22,727 +419 0.02% 286,438
2015-04-15 2015-04-13 8.975 22,308 -2,619 0.02% 200,218
2015-04-14 2015-04-10 9.262 24,927 +1,781 0.03% 230,864
2015-04-13 2015-04-09 8.784 23,146 -1,047 0.02% 203,319
2015-04-10 2015-04-08 9.357 24,193 +2,618 0.03% 226,376
2015-04-09 2015-04-02 9.453 21,575 -4,189 0.02% 203,939
2015-04-08 2015-04-01 9.739 25,764 -419 0.03% 250,916
2015-04-02 2015-03-31 9.166 26,183 +2,618 0.03% 239,997
2015-04-01 2015-03-30 9.357 23,565 +1,990 0.03% 220,500
2015-03-31 2015-03-27 8.116 21,575 +524 0.02% 175,099
2015-03-30 2015-03-26 8.402 21,051 +523 0.02% 176,876
2015-03-26 2015-03-24 9.453 20,528 -3,246 0.02% 194,042
2015-03-25 2015-03-23 9.739 23,774 +2,094 0.03% 231,535
2015-03-23 2015-03-19 9.357 21,680 -1,047 0.02% 202,862
2015-03-20 2015-03-18 9.357 22,727 -10,369 0.02% 212,658
2015-03-19 2015-03-17 8.116 33,096 +105 0.04% 268,602
2015-03-18 2015-03-16 8.402 32,991 -16,967 0.04% 277,200
2015-03-13 2015-03-11 7.447 49,958 -6,284 0.05% 372,061
2015-03-04 2015-03-02 6.302 56,242 -105 0.06% 354,421
2015-03-02 2015-02-26 6.588 56,347 -1,571 0.06% 371,223
2015-02-27 2015-02-25 6.684 57,918 +315 0.06% 387,103
2015-02-23 2015-02-16 6.493 57,603 +1,361 0.06% 373,997
2015-02-13 2015-02-11 6.111 56,242 -524 0.06% 343,681
2015-02-12 2015-02-10 6.493 56,766 -5,760 0.06% 368,563
2015-02-10 2015-02-06 6.588 62,526 +524 0.07% 411,931
2015-02-06 2015-02-04 6.684 62,002 +5,760 0.07% 414,399
2015-02-05 2015-02-03 6.588 56,242 +2,618 0.06% 370,531
2015-02-04 2015-02-02 6.779 53,624 +1,048 0.06% 363,523
2015-02-03 2015-01-30 7.066 52,576 -5,761 0.06% 371,479
2015-01-30 2015-01-28 6.588 58,337 +629 0.06% 384,333
2015-01-29 2015-01-27 6.493 57,708 +1,780 0.06% 374,679
2015-01-28 2015-01-26 6.588 55,928 +105 0.06% 368,462
2015-01-22 2015-01-20 7.066 55,823 -2,618 0.06% 394,420
2015-01-21 2015-01-19 6.970 58,441 +2,618 0.06% 407,338
2015-01-20 2015-01-16 7.161 55,823 +838 0.06% 399,750
2015-01-19 2015-01-15 8.116 54,985 -5,341 0.06% 446,249
2015-01-16 2015-01-14 6.397 60,326 -5,447 0.07% 385,917
2015-01-13 2015-01-09 6.493 65,773 +1,571 0.07% 427,043
2015-01-12 2015-01-08 6.875 64,202 -2,094 0.07% 441,363
2015-01-09 2015-01-07 6.397 66,296 -838 0.07% 424,108
2014-12-30 2014-12-24 6.302 67,134 +5,341 0.07% 423,059
2014-12-23 2014-12-19 7.257 61,793 +5,237 0.07% 448,402
2014-12-19 2014-12-17 7.734 56,556 -524 0.06% 437,399
2014-12-18 2014-12-16 7.638 57,080 +5,237 0.06% 436,002
2014-12-17 2014-12-15 8.020 51,843 +1,047 0.06% 415,799
2014-12-16 2014-12-12 8.498 50,796 -3,770 0.05% 431,652
2014-12-15 2014-12-11 7.638 54,566 +4,189 0.06% 416,799
2014-12-12 2014-12-10 7.829 50,377 +7,332 0.05% 394,422
2014-12-11 2014-12-09 7.638 43,045 +3,037 0.05% 328,797
2014-12-10 2014-12-08 7.829 40,008 +7,960 0.04% 313,239
2014-12-09 2014-12-05 10.694 32,048 -419 0.03% 342,715
2014-12-08 2014-12-04 10.503 32,467 +2,618 0.04% 340,996
2014-12-05 2014-12-03 10.885 29,849 +2,095 0.03% 324,900
2014-12-03 2014-12-01 12.031 27,754 +1,990 0.03% 333,896
2014-12-02 2014-11-28 13.749 25,764 +209 0.03% 354,234
2014-12-01 2014-11-27 14.131 25,555 -5,446 0.03% 361,120
2014-11-28 2014-11-26 13.176 31,001 -314 0.03% 408,479
2014-11-27 2014-11-25 14.131 31,315 -524 0.03% 442,516
2014-11-26 2014-11-24 13.940 31,839 +7,646 0.03% 443,840
2014-11-19 2014-11-17 12.031 24,193 -7,855 0.03% 291,055
2014-11-18 2014-11-14 12.031 32,048 +1,989 0.03% 385,555
2014-11-17 2014-11-13 11.267 30,059 +5,028 0.03% 338,666
2014-11-14 2014-11-12 12.221 25,031 -1,781 0.03% 305,916
2014-11-12 2014-11-10 13.940 26,812 -1,990 0.03% 373,763
2014-11-11 2014-11-07 13.940 28,802 +2,514 0.03% 401,504
2014-11-10 2014-11-06 13.558 26,288 -2,095 0.03% 356,419
2014-11-07 2014-11-05 13.940 28,383 +2,095 0.03% 395,663
2014-11-06 2014-11-04 14.513 26,288 -4,189 0.03% 381,519
2014-11-05 2014-11-03 12.412 30,477 +733 0.03% 378,295
2014-11-04 2014-10-31 12.603 29,744 +7,122 0.03% 374,876
2014-11-03 2014-10-30 11.840 22,622 -11,312 0.02% 267,835
2014-10-31 2014-10-29 14.895 33,934 +5,342 0.04% 505,445
2014-10-30 2014-10-28 15.277 28,592 +3,561 0.03% 436,796
2014-10-29 2014-10-27 21.006 25,031 -7,960 0.03% 525,794
2014-10-28 2014-10-24 22.342 32,991 -15,082 0.04% 737,099
2014-10-27 2014-10-23 21.388 48,073 +7,332 0.05% 1,028,167
2014-10-24 2014-10-22 21.961 40,741 -2,095 0.04% 894,693
2014-10-23 2014-10-21 21.006 42,836 +2,095 0.05% 899,800
2014-10-22 2014-10-20 22.151 40,741 +17,071 0.04% 902,473
2014-10-21 2014-10-17 20.433 23,670 +1,676 0.03% 483,645
2014-10-20 2014-10-16 20.624 21,994 +524 0.02% 453,599
2014-10-17 2014-10-15 21.388 21,470 +2,618 0.02% 459,192
2014-10-16 2014-10-14 22.151 18,852 +3,247 0.02% 417,599
2014-10-15 2014-10-13 23.488 15,605 +4,713 0.02% 366,533
2014-10-14 2014-10-10 21.770 10,892 +5,236 0.01% 237,114
2014-10-13 2014-10-09 21.197 5,656 +3,038 0.01% 119,888
2014-10-10 2014-10-08 21.388 2,618 -3,247 0.00% 55,993
2014-10-09 2014-10-07 21.961 5,865 -12,044 0.01% 128,798
2014-10-08 2014-10-06 17.568 17,909 -1,571 0.02% 314,633
2014-10-07 2014-10-03 16.041 19,480 -1,571 0.02% 312,473
2014-10-06 2014-09-30 14.704 21,051 +1,571 0.02% 309,534
2014-10-03 2014-09-29 15.468 19,480 +1,571 0.02% 301,313
2014-09-30 2014-09-26 16.423 17,909 -1,152 0.02% 294,113
2014-09-29 2014-09-25 16.041 19,061 -4,295 0.02% 305,752
2014-09-26 2014-09-24 16.232 23,356 -1,361 0.03% 379,107
2014-09-25 2014-09-23 13.749 24,717 +1,361 0.03% 339,839
2014-09-24 2014-09-22 13.558 23,356 +15,082 0.03% 316,666
2014-09-23 2014-09-19 11.267 8,274 +1,047 0.01% 93,221
2014-09-22 2014-09-18 9.548 7,227 -11,730 0.01% 69,004
2014-09-19 2014-09-17 7.734 18,957 +13,197 0.02% 146,612
2014-09-18 2014-09-16 7.257 5,760 +2,094 0.01% 41,798
2014-09-11 2014-09-08 7.734 3,666 -2,094 0.00% 28,353
2014-09-10 2014-09-05 8.211 5,760 +2,094 0.01% 47,297
2014-09-05 2014-09-03 8.975 3,666 +3,666 0.00% 32,903
2014-08-12 2014-08-08 7.734 0 -105
2012-10-17 2012-10-15 3.838 105 +105 0.00% 403
2011-12-19 2011-12-15 4.392 0 -1,990
2011-10-13 2011-10-11 6.206 1,990 +1,990 0.00% 12,350
2011-10-07 2011-10-04 5.538 0 -1,466
2011-09-22 2011-09-20 6.588 1,466 +838 0.00% 9,658
2011-08-30 2011-08-26 7.829 628 +104 0.00% 4,917
2011-08-22 2011-08-18 7.638 524 -209 0.00% 4,003
2011-08-09 2011-08-05 7.447 733 +209 0.00% 5,459
2011-08-08 2011-08-04 8.020 524 +315 0.00% 4,203
2011-06-17 2011-06-15 6.015 209 -13,616 0.00% 1,257
2011-06-16 2011-06-14 5.729 13,825 +2,095 0.02% 79,201
2011-06-15 2011-06-13 5.156 11,730 +11,521 0.01% 60,479
2011-06-13 2011-06-09 7.161 209 -105 0.00% 1,497
2011-05-25 2011-05-23 7.066 314 -733 0.00% 2,219
2011-05-24 2011-05-20 7.066 1,047 +733 0.00% 7,398
2011-05-19 2011-05-17 6.015 314 -1,362 0.00% 1,889
2011-05-13 2011-05-11 5.920 1,676 -3,246 0.00% 9,922
2011-05-09 2011-05-05 5.920 4,922 +1,361 0.01% 29,137
2011-05-05 2011-05-03 5.729 3,561 +3,247 0.00% 20,400
2011-03-30 2011-03-28 3.304 314 -9,426 0.00% 1,037
2011-01-21 2011-01-19 2.884 9,740 -4,190 0.01% 28,085
2011-01-14 2011-01-12 3.208 13,930 +4,190 0.02% 44,689
2010-12-16 2010-12-14 3.094 9,740 -3,980 0.01% 30,131
2010-12-13 2010-12-09 3.323 13,720 +524 0.02% 45,588
2010-12-07 2010-12-03 3.590 13,196 +12,882 0.01% 47,375
2010-12-01 2010-11-29 2.826 314 -3,142 0.00% 887
2010-11-30 2010-11-26 3.514 3,456 +3,142 0.00% 12,143
2010-03-25 2010-03-23 3.915 314 +209 0.00% 1,229
2009-11-27 2009-11-25 4.488 105 -5,236 0.00% 471
2009-11-23 2009-11-19 4.010 5,341 +5,236 0.01% 21,418
2009-06-24 2009-06-22 3.361 105 +105 0.00% 353
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top