History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 361,500 +0 0.03% 106,642
2025-10-13 2025-10-09 0.315 361,500 +0 0.03% 113,872
2025-10-10 2025-10-08 0.295 361,500 +0 0.03% 106,642
2025-10-09 2025-10-06 0.290 361,500 +0 0.03% 104,835
2025-10-08 2025-10-03 0.290 361,500 +0 0.03% 104,835
2025-10-06 2025-10-02 0.290 361,500 -500 0.03% 104,835
2025-07-09 2025-07-07 0.360 362,000 +55,000 0.05% 130,320
2025-05-14 2025-05-12 0.192 307,000 +34,928 0.04% 58,890
2024-10-03 2024-09-30 0.350 272,072 -1,772 0.04% 95,170
2024-06-20 2024-06-18 0.237 273,844 -4,431 0.04% 64,890
2022-09-05 2022-09-01 1.580 278,275 -14,180 0.04% 439,599
2021-04-23 2021-04-21 0.267 292,455 -1,773 0.09% 78,210
2020-09-25 2020-09-23 0.201 294,228 -664 0.09% 59,096
2020-05-04 2020-04-28 0.213 294,892 -80,576 0.10% 62,722
2020-03-23 2020-03-19 0.213 375,468 -1,975 0.10% 79,860
2020-03-06 2020-03-04 0.230 377,443 -106,067 0.10% 86,970
2019-10-09 2019-10-04 0.354 483,510 +28,209 0.13% 171,400
2019-08-07 2019-08-05 0.354 455,301 -16,925 0.13% 161,400
2019-04-03 2019-04-01 0.461 472,226 -6,771 0.13% 217,620
2019-03-14 2019-03-12 0.549 478,997 -56,419 0.13% 263,190
2019-03-06 2019-03-04 0.461 535,416 +28,210 0.15% 246,740
2019-03-04 2019-02-28 0.443 507,206 -28,210 0.14% 224,750
2019-02-25 2019-02-21 0.337 535,416 +28,210 0.15% 180,310
2018-11-15 2018-11-13 0.301 507,206 -67,703 0.14% 152,830
2018-09-10 2018-09-06 0.354 574,909 +67,703 0.16% 203,800
2018-04-19 2018-04-17 0.408 507,206 -63,189 0.14% 206,770
2018-03-28 2018-03-26 0.443 570,395 -11,284 0.16% 252,750
2018-03-22 2018-03-20 0.620 581,679 +11,284 0.16% 360,850
2018-01-25 2018-01-23 0.496 570,395 -564 0.16% 283,080
2018-01-17 2018-01-15 0.496 570,959 -28,210 0.16% 283,360
2017-11-10 2017-11-08 0.709 599,169 -28,209 0.17% 424,800
2017-11-07 2017-11-03 0.709 627,378 +28,209 0.17% 444,800
2017-11-03 2017-11-01 0.780 599,169 -28,209 0.17% 467,280
2017-11-02 2017-10-31 0.744 627,378 +28,209 0.17% 467,040
2017-10-30 2017-10-26 0.691 599,169 +28,210 0.17% 414,180
2017-10-25 2017-10-23 0.709 570,959 -28,210 0.16% 404,800
2017-10-19 2017-10-17 0.815 599,169 -62,061 0.17% 488,520
2017-10-18 2017-10-16 0.922 661,230 +28,210 0.18% 609,440
2017-10-17 2017-10-13 0.939 633,020 -53,034 0.18% 594,660
2017-10-16 2017-10-12 0.886 686,054 +24,824 0.19% 608,000
2017-09-26 2017-09-22 0.780 661,230 +13,541 0.18% 515,680
2017-09-18 2017-09-14 0.762 647,689 +11,284 0.18% 493,640
2017-09-15 2017-09-13 0.691 636,405 -28,210 0.18% 439,920
2017-09-14 2017-09-12 0.691 664,615 +28,210 0.18% 459,420
2017-08-25 2017-08-22 0.620 636,405 -5,642 0.18% 394,800
2017-08-03 2017-08-01 0.674 642,047 -3,385 0.18% 432,440
2017-08-02 2017-07-31 0.620 645,432 -28,210 0.18% 400,400
2017-08-01 2017-07-28 0.620 673,642 +33,851 0.19% 417,900
2017-07-27 2017-07-25 0.514 639,791 -56,418 0.18% 328,860
2017-07-19 2017-07-17 0.514 696,209 -2,257 0.19% 357,860
2017-07-10 2017-07-06 0.603 698,466 +56,419 0.19% 420,920
2017-07-06 2017-07-04 0.549 642,047 -20,311 0.18% 352,780
2017-07-05 2017-07-03 0.567 662,358 +3,385 0.18% 375,680
2017-07-04 2017-06-30 0.620 658,973 -39,493 0.18% 408,800
2017-07-03 2017-06-29 0.674 698,466 -7,899 0.19% 470,440
2017-06-30 2017-06-28 0.532 706,365 +57,265 0.20% 375,600
2017-06-29 2017-06-27 0.744 649,100 -16,189,973 0.18% 483,210
2017-06-14 2017-06-12 1.772 16,839,073 -31,594 4.68% 29,846,501
2017-06-09 2017-06-07 1.826 16,870,667 -39,493 4.69% 30,799,575
2017-06-07 2017-06-05 1.808 16,910,160 -67,703 4.70% 30,571,949
2017-03-15 2017-03-13 2.109 16,977,863 -27,081 4.72% 35,810,075
2017-03-09 2017-03-07 2.198 17,004,944 -11,284 4.73% 37,374,219
2017-03-03 2017-03-01 2.162 17,016,228 -1,410,473 4.73% 36,795,810
2017-02-28 2017-02-24 2.056 18,426,701 +5,642 5.12% 37,886,180
2017-02-24 2017-02-22 2.145 18,421,059 +5,642 5.12% 39,507,105
2017-02-22 2017-02-20 2.198 18,415,417 +27,081 5.12% 40,474,219
2017-01-17 2017-01-13 1.967 18,388,336 +5,642 5.11% 36,177,675
2016-12-01 2016-11-29 2.446 18,382,694 -20,311 5.11% 44,963,849
2016-11-28 2016-11-24 2.517 18,403,005 -5,642 5.12% 46,318,270
2016-11-25 2016-11-23 2.464 18,408,647 -11,284 5.12% 45,353,615
2016-11-23 2016-11-21 2.552 18,419,931 +1,129 5.12% 47,013,841
2016-11-22 2016-11-18 2.446 18,418,802 +32,723 5.12% 45,052,169
2016-11-21 2016-11-17 2.393 18,386,079 +66,574 5.11% 43,994,474
2016-10-25 2016-10-20 2.481 18,319,505 -16,926 5.09% 45,458,700
2016-10-24 2016-10-19 2.304 18,336,431 -2,257 5.10% 42,250,651
2016-10-19 2016-10-17 2.340 18,338,688 +11,284 5.10% 42,905,941
2016-09-14 2016-09-12 1.808 18,327,404 -5,642 5.10% 33,134,191
2016-08-25 2016-08-23 2.091 18,333,046 +5,642 5.10% 38,343,511
2016-08-18 2016-08-16 1.861 18,327,404 +5,642 5.10% 34,108,726
2016-08-10 2016-08-08 1.702 18,321,762 -7,898 5.10% 31,175,520
2016-08-09 2016-08-05 1.666 18,329,660 -59,805 5.10% 30,539,189
2016-08-05 2016-08-03 1.684 18,389,465 -101,554 5.11% 30,964,776
2016-07-04 2016-06-29 1.737 18,491,019 -118,479 5.14% 32,119,011
2016-06-28 2016-06-24 1.737 18,609,498 -2,257 5.18% 32,324,809
2016-06-21 2016-06-17 1.737 18,611,755 -22,568 5.18% 32,328,730
2016-05-31 2016-05-27 1.897 18,634,323 -66,574 5.18% 35,340,496
2016-05-27 2016-05-25 2.038 18,700,897 -18,054 5.20% 38,118,475
2016-05-26 2016-05-24 1.967 18,718,951 -5,642 5.21% 36,828,135
2016-05-12 2016-05-10 2.233 18,724,593 -4,513 5.21% 41,817,510
2016-05-11 2016-05-09 2.251 18,729,106 -6,771 5.21% 42,159,554
2016-05-06 2016-05-04 2.304 18,735,877 +6,771 5.21% 43,171,051
2016-04-29 2016-04-27 2.091 18,729,106 +5,641 5.21% 39,171,869
2016-04-15 2016-04-13 2.269 18,723,465 -5,641 5.21% 42,478,721
2016-04-14 2016-04-12 2.251 18,729,106 +5,641 5.21% 42,159,554
2016-04-05 2016-03-31 2.251 18,723,465 -10,155 5.21% 42,146,856
2016-03-22 2016-03-18 2.481 18,733,620 +77,858 5.21% 46,486,300
2016-03-21 2016-03-17 2.251 18,655,762 +7,899 5.19% 41,994,455
2016-03-14 2016-03-10 2.286 18,647,863 -70,524 5.19% 42,637,725
2016-03-10 2016-03-08 2.535 18,718,387 -18,054 5.21% 47,443,825
2016-03-09 2016-03-07 2.747 18,736,441 +7,441,656 5.21% 51,474,725
2016-03-08 2016-03-04 2.623 11,294,785 +5,641 3.14% 29,628,859
2016-03-07 2016-03-03 2.676 11,289,144 -84,628 3.14% 30,214,346
2016-03-04 2016-03-02 2.570 11,373,772 +8,972,865 3.16% 29,231,275
2016-03-03 2016-03-01 2.251 2,400,907 -16,926 0.67% 5,404,485
2016-03-01 2016-02-26 2.127 2,417,833 +46,264 0.67% 5,142,600
2016-02-24 2016-02-22 2.003 2,371,569 -20,311 0.66% 4,749,954
2016-02-23 2016-02-19 1.985 2,391,880 +5,642 0.67% 4,748,240
2016-02-22 2016-02-18 2.074 2,386,238 -5,078 0.66% 4,948,515
2016-02-18 2016-02-16 1.666 2,391,316 +1,411 0.67% 3,984,190
2016-02-11 2016-02-04 1.684 2,389,905 +28,209 0.66% 4,024,199
2016-01-25 2016-01-21 1.489 2,361,696 -169,257 0.66% 3,516,240
2016-01-18 2016-01-14 2.145 2,530,953 +2,257 0.70% 5,428,061
2016-01-15 2016-01-13 2.233 2,528,696 +3,385 0.70% 5,647,320
2016-01-12 2016-01-08 2.304 2,525,311 +16,926 0.70% 5,818,800
2016-01-11 2016-01-07 2.216 2,508,385 +1,410,473 0.70% 5,557,500
2016-01-08 2016-01-06 2.322 1,097,912 +11,284 0.31% 2,549,260
2016-01-07 2016-01-05 2.251 1,086,628 -5,642 0.30% 2,446,019
2016-01-06 2016-01-04 2.251 1,092,270 +56,419 0.30% 2,458,719
2016-01-05 2015-12-31 2.286 1,035,851 -85,757 0.29% 2,368,439
2016-01-04 2015-12-29 2.322 1,121,608 -34,980 0.31% 2,604,280
2015-12-30 2015-12-28 2.038 1,156,588 -3,385 0.32% 2,357,500
2015-12-29 2015-12-24 2.074 1,159,973 +772,657 0.32% 2,405,520
2015-12-23 2015-12-21 2.162 387,316 -14,669 0.65% 837,530
2015-12-22 2015-12-18 2.091 401,985 +16,926 0.67% 840,750
2015-12-17 2015-12-15 1.914 385,059 -112,838 0.64% 737,100
2015-12-16 2015-12-14 2.021 497,897 -3,385 0.83% 1,006,050
2015-12-15 2015-12-11 2.109 501,282 -2,821 0.84% 1,057,315
2015-12-14 2015-12-10 2.074 504,103 -9,027 0.84% 1,045,395
2015-12-11 2015-12-09 2.091 513,130 -1,411 0.86% 1,073,210
2015-12-10 2015-12-08 2.198 514,541 -52,469 0.86% 1,130,881
2015-12-09 2015-12-07 2.180 567,010 -53,598 0.95% 1,236,150
2015-12-07 2015-12-03 2.251 620,608 -14,105 1.04% 1,397,000
2015-11-27 2015-11-25 2.393 634,713 -8,463 1.06% 1,518,750
2015-11-26 2015-11-24 2.481 643,176 -27,814 1.07% 1,596,001
2015-11-24 2015-11-20 2.187 670,990 -626,972 1.12% 1,467,121
2015-11-23 2015-11-19 2.034 1,297,962 -31,420 1.17% 2,639,709
2015-11-18 2015-11-16 2.320 1,329,382 -13,825 1.19% 3,084,399
2015-11-17 2015-11-13 2.540 1,343,207 +5,237 1.21% 3,411,451
2015-11-12 2015-11-10 2.884 1,337,970 -26,183 1.20% 3,858,050
2015-11-06 2015-11-04 3.151 1,364,153 +4,713 1.23% 4,298,249
2015-11-05 2015-11-03 3.132 1,359,440 -60,222 1.22% 4,257,439
2015-11-03 2015-10-30 3.380 1,419,662 -10,264 1.28% 4,798,470
2015-11-02 2015-10-29 3.361 1,429,926 -10,683 1.29% 4,805,856
2015-10-29 2015-10-27 3.380 1,440,609 +5,237 1.29% 4,869,271
2015-10-23 2015-10-20 3.628 1,435,372 -5,237 1.29% 5,207,900
2015-10-22 2015-10-19 3.246 1,440,609 +5,237 1.29% 4,676,701
2015-10-19 2015-10-15 3.609 1,435,372 +26,183 1.29% 5,180,490
2015-10-16 2015-10-14 3.590 1,409,189 +34,039 1.27% 5,059,081
2015-10-15 2015-10-13 3.666 1,375,150 -1,781 1.24% 5,041,919
2015-10-14 2015-10-12 2.998 1,376,931 +6,284 1.24% 4,128,158
2015-10-13 2015-10-09 3.304 1,370,647 -38,018 1.23% 4,528,103
2015-10-09 2015-10-07 2.750 1,408,665 +33,515 1.27% 3,873,600
2015-10-08 2015-10-06 2.444 1,375,150 -5,237 1.24% 3,361,279
2015-10-07 2015-10-05 2.482 1,380,387 -13,092 1.24% 3,426,800
2015-10-06 2015-10-02 2.406 1,393,479 -104,733 1.25% 3,352,861
2015-10-02 2015-09-29 2.444 1,498,212 +26,183 1.35% 3,662,080
2015-09-30 2015-09-25 2.444 1,472,029 -140,866 1.32% 3,598,080
2015-09-25 2015-09-23 2.521 1,612,895 +18,537 1.45% 4,065,599
2015-09-24 2015-09-22 2.578 1,594,358 +49,016 1.43% 4,110,211
2015-09-23 2015-09-21 2.482 1,545,342 -2,304 1.39% 3,836,299
2015-09-21 2015-09-17 2.444 1,547,646 +209 1.39% 3,782,911
2015-09-18 2015-09-16 2.540 1,547,437 -20,947 1.39% 3,930,150
2015-09-17 2015-09-15 2.406 1,568,384 +17,805 1.41% 3,773,701
2015-09-15 2015-09-11 2.673 1,550,579 +2,095 1.39% 4,145,400
2015-09-14 2015-09-10 2.482 1,548,484 -15,710 1.39% 3,844,099
2015-09-11 2015-09-09 2.979 1,564,194 +11,520 1.41% 4,659,719
2015-09-10 2015-09-08 3.074 1,552,674 -22,413 1.40% 4,773,651
2015-09-01 2015-08-28 2.731 1,575,087 +34,353 1.42% 4,301,155
2015-08-25 2015-08-21 3.151 1,540,734 -53,414 1.38% 4,854,630
2015-08-24 2015-08-20 3.208 1,594,148 -47,863 1.43% 5,114,256
2015-08-20 2015-08-18 5.156 1,642,011 -838 1.48% 8,466,119
2015-08-19 2015-08-17 5.442 1,642,849 +28,802 1.48% 8,941,019
2015-08-18 2015-08-14 5.729 1,614,047 -13,092 1.45% 9,246,598
2015-08-13 2015-08-11 5.729 1,627,139 +20,947 1.46% 9,321,600
2015-08-12 2015-08-10 5.824 1,606,192 +15,710 1.44% 9,354,958
2015-08-07 2015-08-05 5.920 1,590,482 +5,236 1.43% 9,415,318
2015-08-03 2015-07-30 6.588 1,585,246 -2,618 1.42% 10,443,842
2015-07-31 2015-07-29 6.493 1,587,864 +28,802 1.43% 10,309,480
2015-07-30 2015-07-28 6.779 1,559,062 -2,619 1.40% 10,569,058
2015-07-29 2015-07-27 6.588 1,561,681 +3,666 1.40% 10,288,592
2015-07-28 2015-07-24 7.638 1,558,015 +34,562 1.40% 11,900,800
2015-07-24 2015-07-22 7.734 1,523,453 -9,426 1.37% 11,782,260
2015-07-23 2015-07-21 7.543 1,532,879 +12,044 1.38% 11,562,440
2015-07-22 2015-07-20 7.829 1,520,835 +7,332 1.37% 11,907,223
2015-07-16 2015-07-14 7.257 1,513,503 +4,713 1.36% 10,982,758
2015-07-15 2015-07-13 7.925 1,508,790 +5,236 1.36% 11,956,978
2015-07-13 2015-07-09 6.015 1,503,554 -64,411 1.35% 9,044,282
2015-07-10 2015-07-08 3.628 1,567,965 -99,496 1.41% 5,688,981
2015-07-08 2015-07-06 5.442 1,667,461 -33,829 1.50% 9,074,967
2015-07-07 2015-07-03 6.493 1,701,290 -53,938 1.53% 11,045,918
2015-07-06 2015-07-02 7.543 1,755,228 +1,571 1.58% 13,239,609
2015-07-03 2015-06-30 8.020 1,753,657 -5,760 1.58% 14,064,959
2015-07-02 2015-06-29 8.307 1,759,417 +4,713 1.58% 14,615,126
2015-06-30 2015-06-26 9.548 1,754,704 +29,325 1.58% 16,753,996
2015-06-29 2015-06-25 10.121 1,725,379 -3,352 1.55% 17,462,439
2015-06-25 2015-06-23 9.453 1,728,731 -4,084 1.55% 16,340,944
2015-06-24 2015-06-22 9.548 1,732,815 +41,893 1.56% 16,544,999
2015-06-23 2015-06-19 9.548 1,690,922 +5,761 1.52% 16,145,002
2015-06-22 2015-06-18 10.121 1,685,161 -4,399 1.51% 17,055,396
2015-06-19 2015-06-17 9.357 1,689,560 +5,236 1.52% 15,809,358
2015-06-18 2015-06-16 9.357 1,684,324 -24,402 1.51% 15,760,364
2015-06-17 2015-06-15 9.548 1,708,726 +1,466 1.54% 16,314,996
2015-06-16 2015-06-12 10.312 1,707,260 -56,556 1.53% 17,605,078
2015-06-15 2015-06-11 10.121 1,763,816 +54,461 1.59% 17,851,458
2015-06-12 2015-06-10 10.121 1,709,355 +29,326 1.54% 17,300,262
2015-06-11 2015-06-09 10.885 1,680,029 +228,842 1.51% 18,286,735
2015-06-10 2015-06-08 11.076 1,451,187 +57,604 1.30% 16,072,962
2015-06-09 2015-06-05 11.458 1,393,583 -7,855 1.25% 15,967,195
2015-06-08 2015-06-04 11.458 1,401,438 +40,531 1.26% 16,057,195
2015-06-05 2015-06-03 11.649 1,360,907 +104,943 1.22% 15,852,684
2015-06-04 2015-06-02 12.412 1,255,964 -3,142 1.13% 15,589,604
2015-06-03 2015-06-01 11.458 1,259,106 -24,612 1.13% 14,426,404
2015-06-02 2015-05-29 11.076 1,283,718 -17,281 1.15% 14,218,119
2015-06-01 2015-05-28 11.267 1,300,999 +5,237 1.17% 14,657,959
2015-05-29 2015-05-27 11.076 1,295,762 +32,991 1.16% 14,351,516
2015-05-28 2015-05-26 11.076 1,262,771 +19,375 1.14% 13,986,116
2015-05-27 2015-05-22 11.458 1,243,396 -26,811 1.12% 14,246,404
2015-05-26 2015-05-21 11.649 1,270,207 +258,482 1.14% 14,796,155
2015-05-22 2015-05-20 11.840 1,011,725 -10,474 0.91% 11,978,397
2015-05-21 2015-05-19 13.176 1,022,199 +6,808 0.92% 13,468,805
2015-05-20 2015-05-18 13.749 1,015,391 +17,386 0.91% 13,960,801
2015-05-18 2015-05-14 14.895 998,005 +4,399 0.90% 14,865,238
2015-05-13 2015-05-11 15.086 993,606 +12,987 0.89% 14,989,455
2015-05-12 2015-05-08 15.277 980,619 +25,973 0.88% 14,980,794
2015-05-11 2015-05-07 13.558 954,646 +37,600 0.86% 12,943,307
2015-05-08 2015-05-06 14.704 917,046 +38,332 0.82% 13,484,237
2015-05-07 2015-05-05 14.895 878,714 -11,520 0.79% 13,088,404
2015-05-06 2015-05-04 16.232 890,234 +5,236 0.80% 14,449,993
2015-05-05 2015-04-30 16.041 884,998 -5,446 0.87% 14,196,004
2015-05-04 2015-04-29 15.086 890,444 -12,358 0.96% 13,433,162
2015-04-30 2015-04-28 14.131 902,802 +257,225 0.97% 12,757,594
2015-04-29 2015-04-27 12.603 645,577 +331,481 0.69% 8,136,479
2015-04-28 2015-04-24 12.794 314,096 +12,045 0.34% 4,018,664
2015-04-27 2015-04-23 13.176 302,051 +7,855 0.32% 3,979,916
2015-04-24 2015-04-22 13.367 294,196 +17,281 0.32% 3,932,596
2015-04-23 2015-04-21 12.412 276,915 -52,367 0.30% 3,437,197
2015-04-21 2015-04-17 12.221 329,282 +42,941 0.35% 4,024,320
2015-04-20 2015-04-16 11.267 286,341 -2,619 0.31% 3,226,117
2015-04-17 2015-04-15 10.694 288,960 +12,254 0.31% 3,090,084
2015-04-16 2015-04-14 12.603 276,706 -59,174 0.30% 3,487,442
2015-04-15 2015-04-13 8.975 335,880 -5,237 0.36% 3,014,578
2015-04-14 2015-04-10 9.262 341,117 -6,389 0.37% 3,159,291
2015-04-10 2015-04-08 9.357 347,506 -5,236 0.37% 3,251,643
2015-04-09 2015-04-02 9.453 352,742 +13,091 0.38% 3,334,317
2015-04-08 2015-04-01 9.739 339,651 -6,807 0.37% 3,307,864
2015-04-02 2015-03-31 9.166 346,458 +18,328 0.37% 3,175,677
2015-04-01 2015-03-30 9.357 328,130 -16,234 0.35% 3,070,341
2015-03-31 2015-03-27 8.116 344,364 -7,331 0.37% 2,794,803
2015-03-27 2015-03-25 9.071 351,695 +15,186 0.38% 3,190,100
2015-03-26 2015-03-24 9.453 336,509 -25,659 0.36% 3,180,874
2015-03-25 2015-03-23 9.739 362,168 +26,183 0.39% 3,527,157
2015-03-24 2015-03-20 8.880 335,985 -1,466 0.36% 2,983,440
2015-03-23 2015-03-19 9.357 337,451 +10,473 0.36% 3,157,558
2015-03-20 2015-03-18 9.357 326,978 +3,142 0.35% 3,059,561
2015-03-18 2015-03-16 8.402 323,836 -8,379 0.35% 2,720,961
2015-03-17 2015-03-13 6.970 332,215 -4,189 0.36% 2,315,563
2015-03-16 2015-03-12 6.970 336,404 -144,008 0.36% 2,344,761
2015-03-13 2015-03-11 7.447 480,412 +2,513 0.52% 3,577,857
2015-03-12 2015-03-10 6.397 477,899 +1,048 0.51% 3,057,211
2015-03-11 2015-03-09 6.302 476,851 +5,236 0.51% 3,004,977
2015-03-09 2015-03-05 6.397 471,615 -523 0.51% 3,017,011
2015-03-06 2015-03-04 6.397 472,138 -2,619 0.51% 3,020,357
2015-03-04 2015-03-02 6.302 474,757 -5,865 0.51% 2,991,781
2015-02-24 2015-02-18 6.493 480,622 +5,237 0.52% 3,120,521
2015-02-12 2015-02-10 6.493 475,385 -6,284 0.51% 3,086,519
2015-02-11 2015-02-09 6.684 481,669 -10,474 0.52% 3,219,299
2015-02-10 2015-02-06 6.588 492,143 +28,802 0.53% 3,242,313
2015-02-06 2015-02-04 6.684 463,341 +6,284 0.50% 3,096,801
2015-02-04 2015-02-02 6.779 457,057 +55,509 0.49% 3,098,441
2015-02-03 2015-01-30 7.066 401,548 -22,518 0.43% 2,837,159
2015-02-02 2015-01-29 6.684 424,066 +8,379 0.46% 2,834,301
2015-01-30 2015-01-28 6.588 415,687 +2,618 0.45% 2,738,609
2015-01-26 2015-01-22 7.066 413,069 +2,619 0.45% 2,918,562
2015-01-22 2015-01-20 7.066 410,450 +1,047 0.44% 2,900,057
2015-01-21 2015-01-19 6.970 409,403 +3,142 0.44% 2,853,569
2015-01-20 2015-01-16 7.161 406,261 +33,515 0.44% 2,909,249
2015-01-19 2015-01-15 8.116 372,746 -7,332 0.40% 3,025,147
2015-01-12 2015-01-08 6.875 380,078 +5,237 0.41% 2,612,882
2015-01-08 2015-01-06 6.493 374,841 +2,618 0.41% 2,433,720
2015-01-02 2014-12-29 6.684 372,223 +34,039 0.40% 2,487,802
2014-12-30 2014-12-24 6.302 338,184 +5,236 0.37% 2,131,138
2014-12-22 2014-12-18 7.638 332,948 -8,378 0.36% 2,543,202
2014-12-18 2014-12-16 7.638 341,326 -5,237 0.37% 2,607,197
2014-12-16 2014-12-12 8.498 346,563 -11,730 0.37% 2,945,010
2014-12-15 2014-12-11 7.638 358,293 +2,618 0.39% 2,736,799
2014-12-12 2014-12-10 7.829 355,675 +3,875 0.38% 2,784,721
2014-12-11 2014-12-09 7.638 351,800 +6,808 0.38% 2,687,202
2014-12-10 2014-12-08 7.829 344,992 +5,760 0.37% 2,701,080
2014-12-08 2014-12-04 10.503 339,232 +39,275 0.37% 3,562,903
2014-12-05 2014-12-03 10.885 299,957 +1,781 0.32% 3,264,964
2014-12-04 2014-12-02 12.603 298,176 +3,666 0.32% 3,758,038
2014-12-03 2014-12-01 12.031 294,510 -8,379 0.32% 3,543,114
2014-12-02 2014-11-28 13.749 302,889 -1,466 0.33% 4,164,478
2014-12-01 2014-11-27 14.131 304,355 +7,331 0.33% 4,300,874
2014-11-28 2014-11-26 13.176 297,024 +7,855 0.32% 3,913,679
2014-11-27 2014-11-25 14.131 289,169 -524 0.32% 4,086,279
2014-11-26 2014-11-24 13.940 289,693 +6,808 0.32% 4,038,363
2014-11-25 2014-11-21 16.232 282,885 +42,417 0.31% 4,591,699
2014-11-24 2014-11-20 11.649 240,468 +8,379 0.26% 2,801,120
2014-11-19 2014-11-17 12.031 232,089 -30,373 0.25% 2,792,156
2014-11-18 2014-11-14 12.031 262,462 -4,713 0.29% 3,157,559
2014-11-17 2014-11-13 11.267 267,175 +1,990 0.29% 3,010,179
2014-11-14 2014-11-12 12.221 265,185 -9,321 0.29% 3,240,958
2014-11-13 2014-11-11 13.367 274,506 -10,474 0.30% 3,669,395
2014-11-12 2014-11-10 13.940 284,980 +5,865 0.31% 3,972,663
2014-11-11 2014-11-07 13.940 279,115 +17,491 0.30% 3,890,904
2014-11-07 2014-11-05 13.940 261,624 -12,045 0.29% 3,647,077
2014-11-06 2014-11-04 14.513 273,669 +210 0.30% 3,971,767
2014-11-05 2014-11-03 12.412 273,459 -10,473 0.30% 3,394,299
2014-11-04 2014-10-31 12.603 283,932 +2,513 0.31% 3,578,515
2014-11-03 2014-10-30 11.840 281,419 -12,568 0.31% 3,331,882
2014-10-31 2014-10-29 14.895 293,987 -5,237 0.32% 4,378,923
2014-10-30 2014-10-28 15.277 299,224 -22,412 0.33% 4,571,208
2014-10-29 2014-10-27 21.006 321,636 +6,284 0.35% 6,756,190
2014-10-28 2014-10-24 22.342 315,352 +15,500 0.35% 7,045,730
2014-10-27 2014-10-23 21.388 299,852 +41,893 0.33% 6,413,122
2014-10-24 2014-10-22 21.961 257,959 +45,560 0.28% 5,664,911
2014-10-23 2014-10-21 21.006 212,399 +7,540 0.23% 4,461,590
2014-10-22 2014-10-20 22.151 204,859 -3,665 0.22% 4,537,928
2014-10-21 2014-10-17 20.433 208,524 -24,194 0.23% 4,260,733
2014-10-20 2014-10-16 20.624 232,718 -18,957 0.26% 4,799,525
2014-10-17 2014-10-15 21.388 251,675 +34,772 0.28% 5,382,730
2014-10-16 2014-10-14 22.151 216,903 +21,575 0.24% 4,804,720
2014-10-15 2014-10-13 23.488 195,328 -7,331 0.21% 4,587,902
2014-10-14 2014-10-10 21.770 202,659 -6,808 0.22% 4,411,795
2014-10-13 2014-10-09 21.197 209,467 -14,663 0.23% 4,440,002
2014-10-10 2014-10-08 21.388 224,130 -93,841 0.25% 4,793,608
2014-10-09 2014-10-07 21.961 317,971 +90,490 0.35% 6,982,805
2014-10-08 2014-10-06 17.568 227,481 +18,538 0.25% 3,996,479
2014-10-07 2014-10-03 16.041 208,943 +523 0.23% 3,351,596
2014-10-06 2014-09-30 14.704 208,420 -23,565 0.23% 3,064,606
2014-10-03 2014-09-29 15.468 231,985 -7,855 0.25% 3,588,306
2014-09-30 2014-09-26 16.423 239,840 -78,550 0.26% 3,938,806
2014-09-29 2014-09-25 16.041 318,390 +28,697 0.35% 5,107,204
2014-09-26 2014-09-24 16.232 289,693 +106,200 0.32% 4,702,204
2014-09-25 2014-09-23 13.749 183,493 +44,197 0.20% 2,522,880
2014-09-24 2014-09-22 13.558 139,296 +64,412 0.15% 1,888,607
2014-09-23 2014-09-19 11.267 74,884 -23,565 0.08% 843,695
2014-09-22 2014-09-18 9.548 98,449 -59,699 0.11% 939,996
2014-09-19 2014-09-17 7.734 158,148 +61,165 0.17% 1,223,104
2014-09-17 2014-09-15 6.588 96,983 +15,710 0.11% 638,939
2014-09-15 2014-09-11 7.161 81,273 +5,237 0.09% 581,999
2014-09-11 2014-09-08 7.734 76,036 -524 0.08% 588,056
2014-09-10 2014-09-05 8.211 76,560 -524 0.08% 628,659
2014-09-08 2014-09-04 8.593 77,084 -1,047 0.08% 662,401
2014-09-05 2014-09-03 8.975 78,131 -45,036 0.09% 701,239
2014-09-04 2014-09-02 11.649 123,167 +79,703 0.14% 1,434,725
2014-09-01 2014-08-28 9.071 43,464 -5,237 0.05% 394,246
2014-08-29 2014-08-27 9.357 48,701 -5,237 0.05% 455,699
2014-08-28 2014-08-26 9.166 53,938 -523 0.06% 494,402
2014-08-27 2014-08-25 9.262 54,461 +628 0.06% 504,396
2014-08-19 2014-08-15 9.453 53,833 +5,237 0.06% 508,860
2014-08-18 2014-08-14 9.262 48,596 +5,236 0.05% 450,077
2014-08-13 2014-08-11 10.885 43,360 -5,236 0.05% 471,964
2014-08-12 2014-08-08 7.734 48,596 -5,237 0.05% 375,837
2014-05-05 2014-04-30 5.824 53,833 -628 0.06% 313,540
2014-04-17 2014-04-15 5.442 54,461 +628 0.06% 296,398
2014-04-09 2014-04-07 6.111 53,833 -2,618 0.06% 328,960
2014-03-24 2014-03-20 5.442 56,451 +2,618 0.06% 307,228
2014-03-17 2014-03-13 6.015 53,833 -5,237 0.06% 323,820
2014-03-10 2014-03-06 5.347 59,070 +10,474 0.06% 315,842
2014-02-27 2014-02-25 5.347 48,596 -5,237 0.05% 259,838
2013-12-10 2013-12-06 4.488 53,833 +5,237 0.06% 241,580
2013-12-02 2013-11-28 4.870 48,596 +5,236 0.05% 236,638
2011-08-02 2011-07-29 8.116 43,360 +41,265 0.05% 351,903
2011-07-15 2011-07-13 7.161 2,095 -5,236 0.00% 15,002
2011-06-24 2011-06-22 6.493 7,331 +5,236 0.01% 47,598
2011-06-23 2011-06-21 6.493 2,095 -4,189 0.00% 13,602
2011-06-22 2011-06-20 6.397 6,284 +4,189 0.01% 40,200
2011-05-26 2011-05-24 7.161 2,095 -2,618 0.00% 15,002
2011-05-11 2011-05-06 6.111 4,713 -10,473 0.01% 28,800
2011-04-29 2011-04-27 5.347 15,186 -26,184 0.02% 81,198
2011-04-28 2011-04-26 5.156 41,370 -43,359 0.05% 213,301
2011-04-19 2011-04-15 4.297 84,729 -3,771 0.09% 364,048
2011-04-04 2011-03-31 3.533 88,500 -5,236 0.10% 312,651
2011-04-01 2011-03-30 3.418 93,736 -10,474 0.10% 320,408
2011-01-19 2011-01-17 2.903 104,210 +20,947 0.11% 302,481
2011-01-07 2011-01-05 3.151 83,263 +62,840 0.09% 262,350
2010-12-07 2010-12-03 3.590 20,423 -41,893 0.02% 73,320
2010-12-06 2010-12-02 3.285 62,316 -10,788 0.07% 204,679
2010-12-02 2010-11-30 2.922 73,104 +5,551 0.08% 213,588
2010-12-01 2010-11-29 2.826 67,553 +10,473 0.07% 190,920
2010-11-30 2010-11-26 3.514 57,080 -19,166 0.06% 200,561
2010-07-08 2010-07-06 2.845 76,246 -3,142 0.08% 216,944
2010-06-29 2010-06-25 2.463 79,388 +10,473 0.09% 195,564
2010-06-08 2010-06-04 2.673 68,915 +3,142 0.08% 184,241
2010-04-28 2010-04-26 3.724 65,773 +20,633 0.07% 244,921
2009-11-19 2009-11-17 4.106 45,140 -5,237 0.05% 185,329
2009-11-12 2009-11-10 4.087 50,377 -2,618 0.06% 205,869
2009-10-29 2009-10-27 3.819 52,995 -2,618 0.06% 202,399
2009-10-28 2009-10-23 3.819 55,613 -10,474 0.06% 212,398
2009-10-27 2009-10-22 3.800 66,087 +10,474 0.07% 251,139
2009-10-22 2009-10-20 3.819 55,613 +1,047 0.06% 212,398
2009-10-12 2009-10-08 3.915 54,566 -2,618 0.06% 213,609
2009-10-08 2009-10-06 3.896 57,184 +5,236 0.06% 222,766
2009-10-07 2009-10-05 4.201 51,948 -2,618 0.06% 218,241
2009-10-02 2009-09-29 3.915 54,566 -10,473 0.06% 213,609
2009-09-28 2009-09-24 4.010 65,039 -5,237 0.07% 260,818
2009-09-24 2009-09-22 4.201 70,276 +9,007 0.08% 295,239
2009-09-23 2009-09-21 4.201 61,269 -2,618 0.07% 257,400
2009-09-22 2009-09-18 4.010 63,887 -15,710 0.07% 256,198
2009-09-17 2009-09-15 3.781 79,597 +8,064 0.09% 300,958
2009-09-01 2009-08-28 3.399 71,533 -10,473 0.08% 243,148
2009-08-27 2009-08-25 3.342 82,006 -3,666 0.09% 274,049
2009-08-13 2009-08-11 3.475 85,672 -2,618 0.09% 297,752
2009-08-07 2009-08-05 3.437 88,290 -2,095 0.10% 303,479
2009-08-04 2009-07-31 3.571 90,385 -1,047 0.10% 322,762
2009-08-03 2009-07-30 3.571 91,432 -2,619 0.10% 326,501
2009-07-31 2009-07-29 3.533 94,051 -5,760 0.10% 332,261
2009-07-30 2009-07-28 3.475 99,811 -2,095 0.11% 346,892
2009-07-28 2009-07-24 3.285 101,906 +10,474 0.11% 334,713
2009-07-20 2009-07-16 3.246 91,432 -419 0.10% 296,819
2009-07-16 2009-07-14 3.151 91,851 +10,473 0.10% 289,409
2009-07-13 2009-07-09 3.265 81,378 -10,473 0.09% 265,734
2009-07-10 2009-07-08 3.246 91,851 +523 0.10% 298,179
2009-07-09 2009-07-07 3.227 91,328 +10,369 0.10% 294,737
2009-07-08 2009-07-06 2.864 80,959 +16,548 0.09% 231,900
2009-07-07 2009-07-03 2.826 64,411 -18,224 0.07% 182,040
2009-07-03 2009-06-30 3.151 82,635 +15,710 0.09% 260,371
2009-07-02 2009-06-29 3.189 66,925 +2,095 0.07% 213,427
2009-06-25 2009-06-23 3.323 64,830 -419 0.07% 215,412
2009-06-23 2009-06-19 3.265 65,249 -943 0.07% 213,066
2009-06-22 2009-06-18 3.304 66,192 +2,619 0.07% 218,673
2009-06-19 2009-06-17 3.323 63,573 +10,473 0.07% 211,235
2009-06-18 2009-06-16 3.418 53,100 +1,571 0.06% 181,506
2009-06-16 2009-06-12 3.705 51,529 +2,618 0.06% 190,897
2009-06-11 2009-06-09 4.067 48,911 +5,342 0.05% 198,944
2009-06-10 2009-06-08 4.392 43,569 +2,618 0.05% 191,359
2009-06-05 2009-06-03 3.877 40,951 +3,561 0.04% 158,747
2009-06-04 2009-06-02 3.877 37,390 -2,618 0.04% 144,943
2009-06-03 2009-06-01 4.010 40,008 -7,855 0.04% 160,439
2009-05-27 2009-05-25 3.437 47,863 -5,237 0.05% 164,519
2009-05-26 2009-05-22 3.533 53,100 +47,025 0.06% 187,590
2009-05-14 2009-05-12 3.628 6,075 +1,048 0.01% 22,042
2008-12-18 2008-12-16 4.449 5,027 +2,618 0.01% 22,367
2008-03-03 2008-02-28 6.970 2,409 +2,409 0.00% 16,791
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top