History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,992,450 | +0 | 0.36% | 1,177,773 |
| 2025-10-13 | 2025-10-09 | 0.315 | 3,992,450 | +0 | 0.36% | 1,257,622 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,992,450 | +0 | 0.36% | 1,177,773 |
| 2025-10-09 | 2025-10-06 | 0.290 | 3,992,450 | +0 | 0.36% | 1,157,810 |
| 2025-10-08 | 2025-10-03 | 0.290 | 3,992,450 | -70,000 | 0.36% | 1,157,810 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,062,450 | +70,000 | 0.37% | 1,218,735 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,992,450 | +380,000 | 0.54% | 1,437,282 |
| 2025-06-25 | 2025-06-23 | 0.185 | 3,612,450 | -20,000 | 0.49% | 668,303 |
| 2025-06-20 | 2025-06-18 | 0.158 | 3,632,450 | +20,000 | 0.49% | 573,927 |
| 2025-05-14 | 2025-05-12 | 0.192 | 3,612,450 | +410,997 | 0.49% | 692,956 |
| 2025-04-16 | 2025-04-14 | 0.165 | 3,201,453 | +8,863 | 0.49% | 527,418 |
| 2025-01-20 | 2025-01-16 | 0.225 | 3,192,590 | +8,862 | 0.49% | 716,887 |
| 2024-10-09 | 2024-10-07 | 0.267 | 3,183,728 | +8,862 | 0.49% | 851,411 |
| 2024-10-03 | 2024-09-30 | 0.350 | 3,174,866 | -88,623 | 0.49% | 1,110,560 |
| 2024-09-27 | 2024-09-25 | 0.133 | 3,263,489 | +443 | 0.50% | 434,529 |
| 2024-04-12 | 2024-04-10 | 0.361 | 3,263,046 | -212,694 | 0.50% | 1,178,224 |
| 2023-05-16 | 2023-05-12 | 0.417 | 3,475,740 | +8,862 | 0.53% | 1,451,121 |
| 2023-03-07 | 2023-03-03 | 0.824 | 3,466,878 | +17,725 | 0.53% | 2,855,724 |
| 2023-03-03 | 2023-03-01 | 0.891 | 3,449,153 | +17,724 | 0.53% | 3,074,640 |
| 2023-03-01 | 2023-02-27 | 0.666 | 3,431,429 | -26,587 | 0.53% | 2,284,451 |
| 2023-02-16 | 2023-02-14 | 0.767 | 3,458,016 | -159,521 | 0.53% | 2,653,326 |
| 2023-02-14 | 2023-02-10 | 0.858 | 3,617,537 | +17,725 | 0.55% | 3,102,282 |
| 2023-02-13 | 2023-02-09 | 0.846 | 3,599,812 | +8,862 | 0.55% | 3,046,463 |
| 2023-02-10 | 2023-02-08 | 0.824 | 3,590,950 | +17,725 | 0.55% | 2,957,924 |
| 2023-02-09 | 2023-02-07 | 0.880 | 3,573,225 | +8,862 | 0.55% | 3,144,921 |
| 2023-02-06 | 2023-02-02 | 1.016 | 3,564,363 | +17,725 | 0.55% | 3,619,755 |
| 2023-02-03 | 2023-02-01 | 1.004 | 3,546,638 | +17,724 | 0.54% | 3,561,735 |
| 2023-02-02 | 2023-01-31 | 1.016 | 3,528,914 | +17,725 | 0.54% | 3,583,755 |
| 2023-01-31 | 2023-01-27 | 1.072 | 3,511,189 | -35,449 | 0.54% | 3,763,852 |
| 2023-01-30 | 2023-01-26 | 1.072 | 3,546,638 | -150,659 | 0.54% | 3,801,852 |
| 2023-01-27 | 2023-01-20 | 0.982 | 3,697,297 | -203,832 | 0.57% | 3,629,596 |
| 2023-01-26 | 2023-01-19 | 0.937 | 3,901,129 | +35,449 | 0.60% | 3,653,618 |
| 2023-01-18 | 2023-01-16 | 0.733 | 3,865,680 | +8,862 | 0.59% | 2,835,267 |
| 2023-01-17 | 2023-01-13 | 0.756 | 3,856,818 | +17,725 | 0.59% | 2,915,807 |
| 2023-01-16 | 2023-01-12 | 0.745 | 3,839,093 | +17,724 | 0.59% | 2,859,087 |
| 2023-01-13 | 2023-01-11 | 0.756 | 3,821,369 | +17,725 | 0.59% | 2,889,007 |
| 2023-01-12 | 2023-01-10 | 0.711 | 3,803,644 | +17,724 | 0.58% | 2,703,928 |
| 2023-01-04 | 2022-12-30 | 0.756 | 3,785,920 | +17,725 | 0.58% | 2,862,207 |
| 2022-12-30 | 2022-12-28 | 0.621 | 3,768,195 | +8,862 | 0.58% | 2,338,572 |
| 2022-12-28 | 2022-12-22 | 0.632 | 3,759,333 | +8,862 | 0.58% | 2,375,492 |
| 2022-12-16 | 2022-12-14 | 0.688 | 3,750,471 | -35,449 | 0.57% | 2,581,490 |
| 2022-12-15 | 2022-12-13 | 0.677 | 3,785,920 | +8,863 | 0.58% | 2,563,170 |
| 2022-12-14 | 2022-12-12 | 0.790 | 3,777,057 | +8,862 | 0.58% | 2,983,365 |
| 2022-12-13 | 2022-12-09 | 0.745 | 3,768,195 | +8,862 | 0.58% | 2,806,287 |
| 2022-12-12 | 2022-12-08 | 0.790 | 3,759,333 | +8,862 | 0.58% | 2,969,365 |
| 2022-12-07 | 2022-12-05 | 0.993 | 3,750,471 | +8,863 | 0.57% | 3,724,116 |
| 2022-12-05 | 2022-12-01 | 1.027 | 3,741,608 | +26,586 | 0.57% | 3,841,974 |
| 2022-12-02 | 2022-11-30 | 1.061 | 3,715,022 | +70,899 | 0.57% | 3,940,433 |
| 2022-12-01 | 2022-11-29 | 0.846 | 3,644,123 | -212,695 | 0.56% | 3,083,962 |
| 2022-11-30 | 2022-11-28 | 0.790 | 3,856,818 | -257,006 | 0.59% | 3,046,365 |
| 2022-11-29 | 2022-11-25 | 0.937 | 4,113,824 | +8,862 | 0.63% | 3,852,819 |
| 2022-11-28 | 2022-11-24 | 0.891 | 4,104,962 | +35,449 | 0.63% | 3,659,241 |
| 2022-11-25 | 2022-11-23 | 0.937 | 4,069,513 | +17,725 | 0.62% | 3,811,319 |
| 2022-11-24 | 2022-11-22 | 0.903 | 4,051,788 | -88,623 | 0.62% | 3,657,560 |
| 2022-11-22 | 2022-11-18 | 0.925 | 4,140,411 | -26,587 | 0.63% | 3,830,999 |
| 2022-11-18 | 2022-11-16 | 0.948 | 4,166,998 | +62,036 | 0.64% | 3,949,638 |
| 2022-11-17 | 2022-11-15 | 0.993 | 4,104,962 | -8,862 | 0.63% | 4,076,116 |
| 2022-11-16 | 2022-11-14 | 0.925 | 4,113,824 | +8,862 | 0.63% | 3,806,399 |
| 2022-11-11 | 2022-11-09 | 0.959 | 4,104,962 | -17,724 | 0.63% | 3,937,158 |
| 2022-11-10 | 2022-11-08 | 1.038 | 4,122,686 | +8,862 | 0.63% | 4,279,794 |
| 2022-11-09 | 2022-11-07 | 1.038 | 4,113,824 | -203,832 | 0.63% | 4,270,594 |
| 2022-11-08 | 2022-11-04 | 1.061 | 4,317,656 | +35,449 | 0.66% | 4,579,633 |
| 2022-11-07 | 2022-11-03 | 1.095 | 4,282,207 | +150,658 | 0.66% | 4,686,991 |
| 2022-11-04 | 2022-11-02 | 1.095 | 4,131,549 | +35,450 | 0.63% | 4,522,092 |
| 2022-11-03 | 2022-11-01 | 1.072 | 4,096,099 | +62,036 | 0.63% | 4,390,852 |
| 2022-11-01 | 2022-10-28 | 1.174 | 4,034,063 | +17,724 | 0.62% | 4,734,027 |
| 2022-10-31 | 2022-10-27 | 1.174 | 4,016,339 | +17,725 | 0.62% | 4,713,228 |
| 2022-10-28 | 2022-10-26 | 1.230 | 3,998,614 | +62,036 | 0.61% | 4,918,025 |
| 2022-10-27 | 2022-10-25 | 1.174 | 3,936,578 | +17,724 | 0.60% | 4,619,627 |
| 2022-10-26 | 2022-10-24 | 1.106 | 3,918,854 | -115,209 | 0.60% | 4,333,511 |
| 2022-10-24 | 2022-10-20 | 1.354 | 4,034,063 | +88,622 | 0.62% | 5,462,339 |
| 2022-10-20 | 2022-10-18 | 1.399 | 3,945,441 | +70,898 | 0.60% | 5,520,418 |
| 2022-10-19 | 2022-10-17 | 1.399 | 3,874,543 | +8,863 | 0.59% | 5,421,219 |
| 2022-10-18 | 2022-10-14 | 1.399 | 3,865,680 | +62,036 | 0.59% | 5,408,818 |
| 2022-10-14 | 2022-10-12 | 1.377 | 3,803,644 | +88,622 | 0.58% | 5,236,179 |
| 2022-10-13 | 2022-10-11 | 1.512 | 3,715,022 | -965,988 | 0.57% | 5,617,214 |
| 2022-10-12 | 2022-10-10 | 1.320 | 4,681,010 | -363,353 | 0.72% | 6,179,882 |
| 2022-10-11 | 2022-10-07 | 1.219 | 5,044,363 | +26,587 | 0.77% | 6,147,306 |
| 2022-10-10 | 2022-10-06 | 1.286 | 5,017,776 | +115,210 | 0.77% | 6,454,623 |
| 2022-10-07 | 2022-10-05 | 1.219 | 4,902,566 | +70,898 | 0.75% | 5,974,505 |
| 2022-10-05 | 2022-09-30 | 1.252 | 4,831,668 | +35,449 | 0.74% | 6,051,664 |
| 2022-10-03 | 2022-09-29 | 1.230 | 4,796,219 | +17,724 | 0.74% | 5,899,025 |
| 2022-09-30 | 2022-09-28 | 1.320 | 4,778,495 | +70,899 | 0.73% | 6,308,582 |
| 2022-09-29 | 2022-09-27 | 1.377 | 4,707,596 | +26,586 | 0.72% | 6,480,578 |
| 2022-09-28 | 2022-09-26 | 1.388 | 4,681,010 | +62,036 | 0.72% | 6,496,799 |
| 2022-09-27 | 2022-09-23 | 1.388 | 4,618,974 | +35,449 | 0.71% | 6,410,699 |
| 2022-09-23 | 2022-09-21 | 1.354 | 4,583,525 | +8,863 | 0.70% | 6,206,341 |
| 2022-09-21 | 2022-09-19 | 1.478 | 4,574,662 | +124,072 | 0.70% | 6,762,154 |
| 2022-09-20 | 2022-09-16 | 1.501 | 4,450,590 | +70,898 | 0.68% | 6,679,193 |
| 2022-09-19 | 2022-09-15 | 1.512 | 4,379,692 | +186,108 | 0.67% | 6,622,213 |
| 2022-09-16 | 2022-09-14 | 1.456 | 4,193,584 | +469,700 | 0.64% | 6,104,215 |
| 2022-09-15 | 2022-09-13 | 1.839 | 3,723,884 | +540,599 | 0.57% | 6,849,179 |
| 2022-09-14 | 2022-09-09 | 2.076 | 3,183,285 | +132,934 | 0.49% | 6,609,188 |
| 2022-09-13 | 2022-09-08 | 2.121 | 3,050,351 | +97,485 | 0.47% | 6,470,866 |
| 2022-09-09 | 2022-09-07 | 2.054 | 2,952,866 | -1,187,545 | 0.45% | 6,064,149 |
| 2022-09-08 | 2022-09-06 | 1.896 | 4,140,411 | +97,485 | 0.63% | 7,848,876 |
| 2022-09-07 | 2022-09-05 | 1.580 | 4,042,926 | +26,587 | 0.62% | 6,386,730 |
| 2022-09-06 | 2022-09-02 | 1.602 | 4,016,339 | +115,210 | 0.62% | 6,435,369 |
| 2022-09-05 | 2022-09-01 | 1.580 | 3,901,129 | -673,533 | 0.60% | 6,162,729 |
| 2022-09-02 | 2022-08-31 | 1.286 | 4,574,662 | +115,209 | 0.70% | 5,884,623 |
| 2022-09-01 | 2022-08-30 | 1.219 | 4,459,453 | +132,934 | 0.68% | 5,434,506 |
| 2022-08-31 | 2022-08-29 | 1.151 | 4,326,519 | +10,414 | 0.79% | 4,979,590 |
| 2022-08-30 | 2022-08-26 | 1.095 | 4,316,105 | +425,389 | 0.79% | 4,724,094 |
| 2022-08-29 | 2022-08-25 | 1.061 | 3,890,716 | +62,036 | 0.71% | 4,126,788 |
| 2022-08-26 | 2022-08-24 | 1.038 | 3,828,680 | +62,036 | 0.70% | 3,974,584 |
| 2022-08-25 | 2022-08-23 | 1.016 | 3,766,644 | +212,694 | 0.69% | 3,825,180 |
| 2022-08-24 | 2022-08-22 | 1.061 | 3,553,950 | +239,282 | 0.65% | 3,769,588 |
| 2022-08-23 | 2022-08-19 | 0.858 | 3,314,668 | +522,874 | 0.61% | 2,842,552 |
| 2022-08-22 | 2022-08-18 | 0.846 | 2,791,794 | +398,802 | 0.51% | 2,362,650 |
| 2022-08-19 | 2022-08-17 | 0.959 | 2,392,992 | -707,209 | 0.44% | 2,295,170 |
| 2022-08-18 | 2022-08-16 | 0.677 | 3,100,201 | -106,348 | 0.57% | 2,098,920 |
| 2022-08-09 | 2022-08-05 | 0.485 | 3,206,549 | -17,724 | 0.59% | 1,555,826 |
| 2022-08-05 | 2022-08-03 | 0.474 | 3,224,273 | -26,587 | 0.59% | 1,528,044 |
| 2022-08-03 | 2022-08-01 | 0.367 | 3,250,860 | -44,311 | 0.60% | 1,192,165 |
| 2022-07-26 | 2022-07-22 | 0.192 | 3,295,171 | -26,587 | 0.60% | 632,094 |
| 2022-07-25 | 2022-07-21 | 0.214 | 3,321,758 | +26,587 | 0.61% | 712,158 |
| 2022-07-20 | 2022-07-18 | 0.197 | 3,295,171 | +44,311 | 0.60% | 650,685 |
| 2022-06-27 | 2022-06-23 | 0.226 | 3,250,860 | +44,311 | 0.60% | 733,640 |
| 2022-03-31 | 2022-03-29 | 0.305 | 3,206,549 | -8,862 | 0.59% | 976,914 |
| 2021-11-04 | 2021-11-02 | 0.722 | 3,215,411 | -3,190 | 0.59% | 2,322,048 |
| 2021-08-18 | 2021-08-16 | 0.756 | 3,218,601 | -17,725 | 0.59% | 2,433,306 |
| 2021-08-11 | 2021-08-09 | 0.891 | 3,236,326 | -132,934 | 0.59% | 2,884,922 |
| 2021-08-04 | 2021-08-02 | 0.779 | 3,369,260 | -17,724 | 0.62% | 2,623,242 |
| 2021-08-02 | 2021-07-29 | 0.745 | 3,386,984 | -44,312 | 0.62% | 2,522,388 |
| 2021-07-08 | 2021-07-06 | 0.632 | 3,431,296 | +17,725 | 0.63% | 2,168,208 |
| 2021-07-02 | 2021-06-29 | 0.677 | 3,413,571 | -35,449 | 0.63% | 2,311,080 |
| 2021-06-28 | 2021-06-24 | 0.767 | 3,449,020 | -203,833 | 0.63% | 2,646,424 |
| 2021-06-25 | 2021-06-23 | 0.643 | 3,652,853 | -44,311 | 0.67% | 2,349,426 |
| 2021-06-22 | 2021-06-18 | 0.536 | 3,697,164 | -26,587 | 0.94% | 1,981,605 |
| 2021-04-29 | 2021-04-27 | 0.260 | 3,723,751 | -212,695 | 1.10% | 966,414 |
| 2021-04-26 | 2021-04-22 | 0.282 | 3,936,446 | +212,695 | 1.16% | 1,110,450 |
| 2021-04-23 | 2021-04-21 | 0.267 | 3,723,751 | -212,695 | 1.10% | 995,827 |
| 2021-02-10 | 2021-02-08 | 0.135 | 3,936,446 | +8,863 | 1.16% | 533,016 |
| 2021-01-07 | 2021-01-05 | 0.147 | 3,927,583 | -44,312 | 1.16% | 576,134 |
| 2021-01-04 | 2020-12-29 | 0.159 | 3,971,895 | +53,174 | 1.17% | 631,934 |
| 2020-12-18 | 2020-12-16 | 0.103 | 3,918,721 | +35,449 | 1.16% | 402,384 |
| 2020-12-14 | 2020-12-10 | 0.112 | 3,883,272 | +35,449 | 1.15% | 433,798 |
| 2020-12-10 | 2020-12-08 | 0.118 | 3,847,823 | +79,761 | 1.14% | 455,889 |
| 2020-12-08 | 2020-12-04 | 0.124 | 3,768,062 | +17,724 | 1.11% | 467,698 |
| 2020-11-04 | 2020-11-02 | 0.148 | 3,750,338 | +8,863 | 1.11% | 554,366 |
| 2020-11-03 | 2020-10-30 | 0.158 | 3,741,475 | +53,173 | 1.10% | 591,052 |
| 2020-08-26 | 2020-08-24 | 0.190 | 3,688,302 | -70,898 | 1.09% | 699,182 |
| 2020-07-31 | 2020-07-29 | 0.161 | 3,759,200 | -150,659 | 1.11% | 606,577 |
| 2020-07-22 | 2020-07-20 | 0.209 | 3,909,859 | +97,485 | 1.15% | 816,183 |
| 2020-07-20 | 2020-07-16 | 0.167 | 3,812,374 | +88,623 | 1.12% | 636,666 |
| 2020-07-17 | 2020-07-15 | 0.158 | 3,723,751 | +79,761 | 1.10% | 588,252 |
| 2020-07-16 | 2020-07-14 | 0.156 | 3,643,990 | +62,036 | 1.08% | 567,428 |
| 2020-07-14 | 2020-07-10 | 0.146 | 3,581,954 | +221,556 | 1.27% | 521,392 |
| 2020-07-13 | 2020-07-09 | 0.143 | 3,360,398 | +17,725 | 1.19% | 481,559 |
| 2020-07-10 | 2020-07-08 | 0.144 | 3,342,673 | +88,623 | 1.18% | 482,790 |
| 2020-07-08 | 2020-07-06 | 0.144 | 3,254,050 | +44,311 | 1.15% | 469,990 |
| 2020-07-07 | 2020-07-03 | 0.142 | 3,209,739 | +88,623 | 1.14% | 456,347 |
| 2020-07-06 | 2020-07-02 | 0.146 | 3,121,116 | +265,868 | 1.11% | 454,312 |
| 2020-07-03 | 2020-06-30 | 0.147 | 2,855,248 | +274,731 | 1.01% | 418,834 |
| 2020-05-04 | 2020-04-28 | 0.213 | 2,580,517 | -705,095 | 0.91% | 548,862 |
| 2020-04-21 | 2020-04-17 | 0.213 | 3,285,612 | +1,128 | 0.91% | 698,832 |
| 2020-01-07 | 2020-01-03 | 0.319 | 3,284,484 | -28,209 | 0.91% | 1,047,888 |
| 2019-07-31 | 2019-07-29 | 0.372 | 3,312,693 | -104,939 | 0.92% | 1,233,036 |
| 2019-07-30 | 2019-07-26 | 0.425 | 3,417,632 | -13,541 | 0.95% | 1,453,824 |
| 2019-07-29 | 2019-07-25 | 0.372 | 3,431,173 | -129,763 | 0.95% | 1,277,136 |
| 2019-04-03 | 2019-04-01 | 0.461 | 3,560,936 | -1,129 | 0.99% | 1,641,016 |
| 2019-03-26 | 2019-03-22 | 0.532 | 3,562,065 | +169,257 | 0.99% | 1,894,080 |
| 2019-03-22 | 2019-03-20 | 0.585 | 3,392,808 | +199,723 | 0.94% | 1,984,488 |
| 2019-03-14 | 2019-03-12 | 0.549 | 3,193,085 | +1,128 | 0.89% | 1,754,476 |
| 2019-01-10 | 2019-01-08 | 0.337 | 3,191,957 | +112,838 | 0.89% | 1,074,944 |
| 2019-01-04 | 2019-01-02 | 0.319 | 3,079,119 | +139,919 | 0.86% | 982,368 |
| 2018-12-28 | 2018-12-24 | 0.354 | 2,939,200 | -28,209 | 0.82% | 1,041,920 |
| 2018-11-26 | 2018-11-22 | 0.301 | 2,967,409 | +74,473 | 0.83% | 894,132 |
| 2018-11-22 | 2018-11-20 | 0.301 | 2,892,936 | +107,195 | 0.80% | 871,692 |
| 2018-11-12 | 2018-11-08 | 0.319 | 2,785,741 | +112,838 | 0.77% | 888,768 |
| 2018-11-09 | 2018-11-07 | 0.319 | 2,672,903 | +68,831 | 0.74% | 852,768 |
| 2018-10-22 | 2018-10-18 | 0.337 | 2,604,072 | -56,419 | 0.72% | 876,964 |
| 2018-09-28 | 2018-09-26 | 0.354 | 2,660,491 | -59,804 | 0.74% | 943,120 |
| 2018-09-14 | 2018-09-12 | 0.354 | 2,720,295 | +29,338 | 0.76% | 964,320 |
| 2018-09-11 | 2018-09-07 | 0.372 | 2,690,957 | -39,493 | 0.75% | 1,001,616 |
| 2018-09-10 | 2018-09-06 | 0.354 | 2,730,450 | -75,601 | 0.76% | 967,920 |
| 2018-09-07 | 2018-09-05 | 0.301 | 2,806,051 | +6,770 | 0.78% | 845,512 |
| 2018-09-05 | 2018-09-03 | 0.301 | 2,799,281 | -4,514 | 0.78% | 843,472 |
| 2018-09-03 | 2018-08-30 | 0.284 | 2,803,795 | +81,244 | 0.78% | 795,136 |
| 2018-08-14 | 2018-08-10 | 0.284 | 2,722,551 | +39,493 | 0.76% | 772,096 |
| 2018-08-10 | 2018-08-08 | 0.284 | 2,683,058 | +12,412 | 0.75% | 760,896 |
| 2018-08-08 | 2018-08-06 | 0.284 | 2,670,646 | +5,642 | 0.74% | 757,376 |
| 2018-03-28 | 2018-03-26 | 0.443 | 2,665,004 | +28,209 | 0.74% | 1,180,900 |
| 2018-03-21 | 2018-03-19 | 0.585 | 2,636,795 | +4,514 | 0.73% | 1,542,288 |
| 2018-01-15 | 2018-01-11 | 0.532 | 2,632,281 | -11,284 | 0.73% | 1,399,680 |
| 2018-01-08 | 2018-01-04 | 0.585 | 2,643,565 | +11,284 | 0.74% | 1,546,248 |
| 2017-12-28 | 2017-12-22 | 0.532 | 2,632,281 | -14,669 | 0.73% | 1,399,680 |
| 2017-12-19 | 2017-12-15 | 0.585 | 2,646,950 | +49,649 | 0.74% | 1,548,228 |
| 2017-12-12 | 2017-12-08 | 0.567 | 2,597,301 | +14,669 | 0.72% | 1,473,152 |
| 2017-11-07 | 2017-11-03 | 0.709 | 2,582,632 | -109,453 | 0.72% | 1,831,040 |
| 2017-11-03 | 2017-11-01 | 0.780 | 2,692,085 | +109,453 | 0.75% | 2,099,504 |
| 2017-10-12 | 2017-10-10 | 0.798 | 2,582,632 | -37,237 | 0.72% | 2,059,920 |
| 2017-10-06 | 2017-10-03 | 0.762 | 2,619,869 | -477,304 | 0.73% | 1,996,748 |
| 2017-10-03 | 2017-09-28 | 0.762 | 3,097,173 | -912,858 | 0.86% | 2,360,528 |
| 2017-09-27 | 2017-09-25 | 0.727 | 4,010,031 | -929,784 | 1.12% | 2,914,116 |
| 2017-09-25 | 2017-09-21 | 0.780 | 4,939,815 | -343,027 | 1.37% | 3,852,464 |
| 2017-09-21 | 2017-09-19 | 0.744 | 5,282,842 | +1,128 | 1.47% | 3,932,712 |
| 2017-09-19 | 2017-09-15 | 0.744 | 5,281,714 | -9,027 | 1.47% | 3,931,872 |
| 2017-09-18 | 2017-09-14 | 0.762 | 5,290,741 | -16,925 | 1.47% | 4,032,368 |
| 2017-09-14 | 2017-09-12 | 0.691 | 5,307,666 | +3,385 | 1.48% | 3,668,964 |
| 2017-09-12 | 2017-09-08 | 0.709 | 5,304,281 | -477,304 | 1.48% | 3,760,640 |
| 2017-09-07 | 2017-09-05 | 0.798 | 5,781,585 | +16,926 | 1.61% | 4,611,420 |
| 2017-09-06 | 2017-09-04 | 0.744 | 5,764,659 | -382,521 | 1.60% | 4,291,392 |
| 2017-09-05 | 2017-09-01 | 0.727 | 6,147,180 | +398,318 | 1.71% | 4,467,196 |
| 2017-08-24 | 2017-08-21 | 0.638 | 5,748,862 | -222,291 | 1.60% | 3,668,256 |
| 2017-08-18 | 2017-08-16 | 0.656 | 5,971,153 | -19,182 | 1.66% | 3,915,932 |
| 2017-08-17 | 2017-08-15 | 0.656 | 5,990,335 | +19,182 | 1.67% | 3,928,512 |
| 2017-08-15 | 2017-08-11 | 0.674 | 5,971,153 | -45,135 | 1.66% | 4,021,768 |
| 2017-08-11 | 2017-08-09 | 0.709 | 6,016,288 | -40,621 | 1.67% | 4,265,440 |
| 2017-08-10 | 2017-08-08 | 0.727 | 6,056,909 | -2,257 | 1.68% | 4,401,596 |
| 2017-08-08 | 2017-08-04 | 0.744 | 6,059,166 | +39,493 | 1.69% | 4,510,632 |
| 2017-08-03 | 2017-08-01 | 0.674 | 6,019,673 | -5,642 | 1.67% | 4,054,448 |
| 2017-08-01 | 2017-07-28 | 0.620 | 6,025,315 | +5,642 | 1.68% | 3,737,860 |
| 2017-07-31 | 2017-07-27 | 0.585 | 6,019,673 | -5,642 | 1.67% | 3,520,968 |
| 2017-07-20 | 2017-07-18 | 0.496 | 6,025,315 | -31,594 | 1.68% | 2,990,288 |
| 2017-07-19 | 2017-07-17 | 0.514 | 6,056,909 | -56,419 | 1.68% | 3,113,324 |
| 2017-07-14 | 2017-07-12 | 0.603 | 6,113,328 | -81,244 | 1.70% | 3,684,104 |
| 2017-07-13 | 2017-07-11 | 0.585 | 6,194,572 | -45,135 | 1.72% | 3,623,268 |
| 2017-07-12 | 2017-07-10 | 0.585 | 6,239,707 | -1,128 | 1.74% | 3,649,668 |
| 2017-07-11 | 2017-07-07 | 0.603 | 6,240,835 | -15,797 | 1.74% | 3,760,944 |
| 2017-07-10 | 2017-07-06 | 0.603 | 6,256,632 | +58,675 | 1.74% | 3,770,464 |
| 2017-07-06 | 2017-07-04 | 0.549 | 6,197,957 | -23,696 | 1.72% | 3,405,536 |
| 2017-07-04 | 2017-06-30 | 0.620 | 6,221,653 | +49,649 | 1.73% | 3,859,660 |
| 2017-07-03 | 2017-06-29 | 0.674 | 6,172,004 | -124,122 | 1.72% | 4,157,048 |
| 2017-06-30 | 2017-06-28 | 0.532 | 6,296,126 | +127,507 | 1.75% | 3,347,880 |
| 2017-06-29 | 2017-06-27 | 0.744 | 6,168,619 | +2,922,500 | 1.72% | 4,592,112 |
| 2017-06-22 | 2017-06-20 | 1.737 | 3,246,119 | +7,899 | 0.90% | 5,638,528 |
| 2017-06-20 | 2017-06-16 | 1.790 | 3,238,220 | +11,284 | 0.90% | 5,796,996 |
| 2017-05-25 | 2017-05-23 | 2.003 | 3,226,936 | -56,419 | 0.90% | 6,463,147 |
| 2017-05-24 | 2017-05-22 | 2.127 | 3,283,355 | -3,386 | 0.91% | 6,983,519 |
| 2017-05-18 | 2017-05-16 | 1.861 | 3,286,741 | +253,886 | 0.91% | 6,116,881 |
| 2017-04-13 | 2017-04-11 | 2.038 | 3,032,855 | -2,257 | 0.84% | 6,181,939 |
| 2017-03-28 | 2017-03-24 | 2.127 | 3,035,112 | +1,128 | 0.84% | 6,455,520 |
| 2017-02-22 | 2017-02-20 | 2.198 | 3,033,984 | -5,642 | 0.84% | 6,668,224 |
| 2017-02-08 | 2017-02-06 | 1.932 | 3,039,626 | -21,439 | 0.85% | 5,872,485 |
| 2017-01-25 | 2017-01-23 | 1.879 | 3,061,065 | -34,980 | 0.85% | 5,751,136 |
| 2017-01-23 | 2017-01-19 | 1.932 | 3,096,045 | +16,926 | 0.86% | 5,981,485 |
| 2017-01-10 | 2017-01-06 | 2.233 | 3,079,119 | -1,015 | 0.86% | 6,876,576 |
| 2016-11-30 | 2016-11-28 | 2.535 | 3,080,134 | -2,257 | 0.86% | 7,806,941 |
| 2016-11-28 | 2016-11-24 | 2.517 | 3,082,391 | -23,696 | 0.86% | 7,758,027 |
| 2016-11-23 | 2016-11-21 | 2.552 | 3,106,087 | -16,926 | 0.86% | 7,927,776 |
| 2016-11-22 | 2016-11-18 | 2.446 | 3,123,013 | -16,926 | 0.87% | 7,638,852 |
| 2016-11-18 | 2016-11-16 | 2.357 | 3,139,939 | -16,925 | 0.87% | 7,401,983 |
| 2016-11-17 | 2016-11-15 | 2.322 | 3,156,864 | +16,925 | 0.88% | 7,329,974 |
| 2016-11-15 | 2016-11-11 | 2.375 | 3,139,939 | +2,257 | 0.87% | 7,457,637 |
| 2016-11-01 | 2016-10-28 | 2.552 | 3,137,682 | -24,824 | 0.87% | 8,008,417 |
| 2016-10-25 | 2016-10-20 | 2.481 | 3,162,506 | -13,541 | 0.88% | 7,847,560 |
| 2016-10-20 | 2016-10-18 | 2.340 | 3,176,047 | -11,283 | 0.88% | 7,430,809 |
| 2016-10-19 | 2016-10-17 | 2.340 | 3,187,330 | -73,345 | 0.89% | 7,457,207 |
| 2016-10-18 | 2016-10-14 | 2.127 | 3,260,675 | -10,155 | 0.91% | 6,935,280 |
| 2016-10-17 | 2016-10-13 | 1.967 | 3,270,830 | +27,081 | 0.91% | 6,435,113 |
| 2016-10-14 | 2016-10-12 | 1.950 | 3,243,749 | -112,838 | 0.90% | 6,324,339 |
| 2016-10-05 | 2016-10-03 | 1.967 | 3,356,587 | +22,567 | 0.93% | 6,603,834 |
| 2016-10-04 | 2016-09-30 | 2.056 | 3,334,020 | +344,156 | 0.93% | 6,854,905 |
| 2016-10-03 | 2016-09-29 | 2.021 | 2,989,864 | +3,385 | 0.83% | 6,041,316 |
| 2016-09-30 | 2016-09-28 | 2.038 | 2,986,479 | -18,054 | 0.83% | 6,087,410 |
| 2016-09-28 | 2016-09-26 | 2.056 | 3,004,533 | +68,831 | 0.84% | 6,177,464 |
| 2016-09-27 | 2016-09-23 | 1.914 | 2,935,702 | +117,351 | 0.82% | 5,619,672 |
| 2016-09-22 | 2016-09-20 | 1.879 | 2,818,351 | +1,129 | 0.78% | 5,295,125 |
| 2016-09-13 | 2016-09-09 | 1.914 | 2,817,222 | -19,183 | 0.78% | 5,392,871 |
| 2016-09-12 | 2016-09-08 | 1.950 | 2,836,405 | -13,540 | 0.79% | 5,530,141 |
| 2016-09-07 | 2016-09-05 | 1.985 | 2,849,945 | -9,027 | 0.79% | 5,657,567 |
| 2016-09-06 | 2016-09-02 | 1.985 | 2,858,972 | +9,027 | 0.80% | 5,675,487 |
| 2016-08-30 | 2016-08-26 | 2.038 | 2,849,945 | +1,128 | 0.79% | 5,809,109 |
| 2016-08-25 | 2016-08-23 | 2.091 | 2,848,817 | -20,311 | 0.79% | 5,958,292 |
| 2016-08-24 | 2016-08-22 | 2.127 | 2,869,128 | +3,385 | 0.80% | 6,102,481 |
| 2016-08-09 | 2016-08-05 | 1.666 | 2,865,743 | -10,155 | 0.80% | 4,774,637 |
| 2016-07-29 | 2016-07-27 | 1.719 | 2,875,898 | +13,541 | 0.80% | 4,944,478 |
| 2016-07-21 | 2016-07-19 | 1.631 | 2,862,357 | -1,016 | 0.80% | 4,667,527 |
| 2016-07-20 | 2016-07-18 | 1.648 | 2,863,373 | -157,973 | 0.80% | 4,719,936 |
| 2016-07-13 | 2016-07-11 | 1.648 | 3,021,346 | -2,257 | 0.84% | 4,980,336 |
| 2016-07-12 | 2016-07-08 | 1.595 | 3,023,603 | +3,385 | 0.84% | 4,823,280 |
| 2016-07-11 | 2016-07-07 | 1.577 | 3,020,218 | -45,135 | 0.84% | 4,764,349 |
| 2016-06-30 | 2016-06-28 | 1.702 | 3,065,353 | +9,027 | 0.85% | 5,215,873 |
| 2016-06-16 | 2016-06-14 | 1.772 | 3,056,326 | -16,925 | 0.85% | 5,417,201 |
| 2016-05-26 | 2016-05-24 | 1.967 | 3,073,251 | +5,642 | 0.85% | 6,046,391 |
| 2016-04-27 | 2016-04-25 | 2.109 | 3,067,609 | -62,061 | 0.85% | 6,470,267 |
| 2016-04-22 | 2016-04-20 | 2.251 | 3,129,670 | +15,797 | 0.87% | 7,044,943 |
| 2016-04-05 | 2016-03-31 | 2.251 | 3,113,873 | +5,642 | 0.87% | 7,009,384 |
| 2016-03-22 | 2016-03-18 | 2.481 | 3,108,231 | -5,642 | 0.86% | 7,712,880 |
| 2016-03-11 | 2016-03-09 | 2.393 | 3,113,873 | +5,642 | 0.87% | 7,450,920 |
| 2016-03-08 | 2016-03-04 | 2.623 | 3,108,231 | -14,669 | 0.86% | 8,153,616 |
| 2016-03-07 | 2016-03-03 | 2.676 | 3,122,900 | -84,628 | 0.87% | 8,358,152 |
| 2016-03-04 | 2016-03-02 | 2.570 | 3,207,528 | -66,575 | 0.89% | 8,243,539 |
| 2016-03-02 | 2016-02-29 | 2.162 | 3,274,103 | -49,648 | 0.91% | 7,079,905 |
| 2016-03-01 | 2016-02-26 | 2.127 | 3,323,751 | -50,777 | 0.92% | 7,069,439 |
| 2016-02-26 | 2016-02-24 | 1.914 | 3,374,528 | +1,128 | 0.94% | 6,459,695 |
| 2016-02-22 | 2016-02-18 | 2.074 | 3,373,400 | -56,419 | 0.94% | 6,995,664 |
| 2016-02-18 | 2016-02-16 | 1.666 | 3,429,819 | -157,691 | 0.95% | 5,714,448 |
| 2016-02-17 | 2016-02-15 | 1.595 | 3,587,510 | -31,594 | 1.00% | 5,722,830 |
| 2016-02-12 | 2016-02-05 | 1.702 | 3,619,104 | -39,494 | 1.01% | 6,158,111 |
| 2016-02-04 | 2016-02-02 | 1.755 | 3,658,598 | -3,385 | 1.02% | 6,419,854 |
| 2016-02-01 | 2016-01-28 | 1.737 | 3,661,983 | +3,385 | 1.02% | 6,360,886 |
| 2016-01-25 | 2016-01-21 | 1.489 | 3,658,598 | -22,567 | 1.02% | 5,447,149 |
| 2016-01-22 | 2016-01-20 | 1.684 | 3,681,165 | +23,696 | 1.02% | 6,198,465 |
| 2016-01-20 | 2016-01-18 | 1.985 | 3,657,469 | -5,642 | 1.02% | 7,260,623 |
| 2016-01-18 | 2016-01-14 | 2.145 | 3,663,111 | +5,642 | 1.02% | 7,856,167 |
| 2016-01-14 | 2016-01-12 | 2.233 | 3,657,469 | +19,182 | 1.02% | 8,168,201 |
| 2016-01-13 | 2016-01-11 | 2.198 | 3,638,287 | -24,824 | 1.01% | 7,996,388 |
| 2016-01-12 | 2016-01-08 | 2.304 | 3,663,111 | +3,385 | 1.02% | 8,440,510 |
| 2016-01-11 | 2016-01-07 | 2.216 | 3,659,726 | +27,081 | 1.02% | 8,108,375 |
| 2016-01-08 | 2016-01-06 | 2.322 | 3,632,645 | -11,284 | 1.01% | 8,434,697 |
| 2016-01-07 | 2016-01-05 | 2.251 | 3,643,929 | +2,257 | 1.01% | 8,202,550 |
| 2016-01-06 | 2016-01-04 | 2.251 | 3,641,672 | +5,642 | 1.01% | 8,197,469 |
| 2016-01-05 | 2015-12-31 | 2.286 | 3,636,030 | +56,419 | 1.01% | 8,313,663 |
| 2016-01-04 | 2015-12-29 | 2.322 | 3,579,611 | -9,027 | 1.00% | 8,311,557 |
| 2015-12-29 | 2015-12-24 | 2.074 | 3,588,638 | +851,925 | 1.00% | 7,442,019 |
| 2015-12-28 | 2015-12-22 | 2.056 | 2,736,713 | -58,675 | 4.57% | 5,626,813 |
| 2015-12-23 | 2015-12-21 | 2.162 | 2,795,388 | +60,932 | 4.66% | 6,044,734 |
| 2015-12-22 | 2015-12-18 | 2.091 | 2,734,456 | -2,257 | 4.56% | 5,719,107 |
| 2015-12-21 | 2015-12-17 | 1.985 | 2,736,713 | -64,317 | 4.57% | 5,432,785 |
| 2015-12-17 | 2015-12-15 | 1.914 | 2,801,030 | -31,595 | 4.67% | 5,361,876 |
| 2015-12-15 | 2015-12-11 | 2.109 | 2,832,625 | -9,027 | 4.73% | 5,974,634 |
| 2015-12-14 | 2015-12-10 | 2.074 | 2,841,652 | -40,621 | 4.74% | 5,892,940 |
| 2015-12-10 | 2015-12-08 | 2.198 | 2,882,273 | -1,129 | 4.81% | 6,334,787 |
| 2015-12-08 | 2015-12-04 | 2.216 | 2,883,402 | -22,567 | 4.81% | 6,388,376 |
| 2015-12-01 | 2015-11-27 | 2.340 | 2,905,969 | -5,642 | 4.85% | 6,798,923 |
| 2015-11-30 | 2015-11-26 | 2.233 | 2,911,611 | +21,495 | 4.86% | 6,502,482 |
| 2015-11-27 | 2015-11-25 | 2.393 | 2,890,116 | +339 | 4.82% | 6,915,511 |
| 2015-11-25 | 2015-11-23 | 2.139 | 2,889,777 | -68,098 | 4.82% | 6,180,547 |
| 2015-11-24 | 2015-11-20 | 2.187 | 2,957,875 | -2,532,986 | 4.94% | 6,467,402 |
| 2015-11-23 | 2015-11-19 | 2.034 | 5,490,861 | +942 | 4.94% | 11,166,950 |
| 2015-11-18 | 2015-11-16 | 2.320 | 5,489,919 | -5,236 | 4.93% | 12,737,575 |
| 2015-11-17 | 2015-11-13 | 2.540 | 5,495,155 | +11,311 | 4.94% | 13,956,487 |
| 2015-11-13 | 2015-11-11 | 2.826 | 5,483,844 | +5,237 | 4.93% | 15,498,560 |
| 2015-11-12 | 2015-11-10 | 2.884 | 5,478,607 | +6,912 | 4.92% | 15,797,619 |
| 2015-11-06 | 2015-11-04 | 3.151 | 5,471,695 | +13,825 | 4.92% | 17,240,520 |
| 2015-11-05 | 2015-11-03 | 3.132 | 5,457,870 | +54,147 | 4.91% | 17,092,735 |
| 2015-11-04 | 2015-11-02 | 3.017 | 5,403,723 | +182,131 | 4.86% | 16,304,020 |
| 2015-11-03 | 2015-10-30 | 3.380 | 5,221,592 | +71,952 | 4.69% | 17,649,026 |
| 2015-10-28 | 2015-10-26 | 3.533 | 5,149,640 | +5,237 | 4.63% | 18,192,531 |
| 2015-10-27 | 2015-10-23 | 3.628 | 5,144,403 | -7,960 | 4.62% | 18,665,220 |
| 2015-10-26 | 2015-10-22 | 3.666 | 5,152,363 | -19,271 | 4.63% | 18,890,881 |
| 2015-10-23 | 2015-10-20 | 3.628 | 5,171,634 | +31,001 | 4.65% | 18,764,021 |
| 2015-10-22 | 2015-10-19 | 3.246 | 5,140,633 | +39,066 | 4.62% | 16,688,221 |
| 2015-10-20 | 2015-10-16 | 3.475 | 5,101,567 | +5,237 | 4.59% | 17,730,440 |
| 2015-10-19 | 2015-10-15 | 3.609 | 5,096,330 | +5,551 | 4.58% | 18,393,479 |
| 2015-10-16 | 2015-10-14 | 3.590 | 5,090,779 | -230,624 | 4.58% | 18,276,230 |
| 2015-10-15 | 2015-10-13 | 3.666 | 5,321,403 | +186,426 | 4.78% | 19,510,658 |
| 2015-10-14 | 2015-10-12 | 2.998 | 5,134,977 | +30,059 | 4.62% | 15,395,106 |
| 2015-10-13 | 2015-10-09 | 3.304 | 5,104,918 | -48,283 | 4.59% | 16,864,731 |
| 2015-10-12 | 2015-10-08 | 2.578 | 5,153,201 | +6,284 | 4.63% | 13,284,811 |
| 2015-10-09 | 2015-10-07 | 2.750 | 5,146,917 | -34,876 | 4.63% | 14,153,185 |
| 2015-09-18 | 2015-09-16 | 2.540 | 5,181,793 | +15,710 | 4.66% | 13,160,617 |
| 2015-09-15 | 2015-09-11 | 2.673 | 5,166,083 | -3,247 | 4.64% | 13,811,281 |
| 2015-09-14 | 2015-09-10 | 2.482 | 5,169,330 | -11,206 | 4.65% | 12,832,821 |
| 2015-09-11 | 2015-09-09 | 2.979 | 5,180,536 | -21,470 | 4.66% | 15,432,768 |
| 2015-09-10 | 2015-09-08 | 3.074 | 5,202,006 | +4,503 | 4.68% | 15,993,417 |
| 2015-09-08 | 2015-09-04 | 2.444 | 5,197,503 | -9,845 | 4.67% | 12,704,256 |
| 2015-09-04 | 2015-09-01 | 2.559 | 5,207,348 | +1,048 | 4.68% | 13,324,961 |
| 2015-09-01 | 2015-08-28 | 2.731 | 5,206,300 | +31,420 | 4.68% | 14,217,059 |
| 2015-08-31 | 2015-08-27 | 2.673 | 5,174,880 | -53,938 | 4.65% | 13,834,799 |
| 2015-08-28 | 2015-08-26 | 2.482 | 5,228,818 | -9,112 | 4.70% | 12,980,500 |
| 2015-08-27 | 2015-08-25 | 2.463 | 5,237,930 | +64,097 | 4.71% | 12,903,096 |
| 2015-08-26 | 2015-08-24 | 2.693 | 5,173,833 | +14,558 | 4.65% | 13,930,800 |
| 2015-08-25 | 2015-08-21 | 3.151 | 5,159,275 | -2,200 | 4.64% | 16,256,130 |
| 2015-08-24 | 2015-08-20 | 3.208 | 5,161,475 | -6,179 | 4.64% | 16,558,754 |
| 2015-08-12 | 2015-08-10 | 5.824 | 5,167,654 | +29,849 | 4.64% | 30,098,011 |
| 2015-08-10 | 2015-08-06 | 5.920 | 5,137,805 | -2,094 | 4.62% | 30,414,721 |
| 2015-08-07 | 2015-08-05 | 5.920 | 5,139,899 | -6,808 | 4.62% | 30,427,118 |
| 2015-08-06 | 2015-08-04 | 5.920 | 5,146,707 | -10,055 | 4.63% | 30,467,419 |
| 2015-07-29 | 2015-07-27 | 6.588 | 5,156,762 | +524 | 4.64% | 33,973,533 |
| 2015-07-28 | 2015-07-24 | 7.638 | 5,156,238 | +5,865 | 4.63% | 39,385,601 |
| 2015-07-27 | 2015-07-23 | 7.734 | 5,150,373 | +9,217 | 4.63% | 39,832,562 |
| 2015-07-24 | 2015-07-22 | 7.734 | 5,141,156 | +42,626 | 4.62% | 39,761,278 |
| 2015-07-23 | 2015-07-21 | 7.543 | 5,098,530 | +32,782 | 4.58% | 38,457,992 |
| 2015-07-22 | 2015-07-20 | 7.829 | 5,065,748 | +22,308 | 4.55% | 39,661,759 |
| 2015-07-21 | 2015-07-17 | 8.402 | 5,043,440 | -11,521 | 4.53% | 42,376,401 |
| 2015-07-20 | 2015-07-16 | 7.257 | 5,054,961 | -4,922 | 4.54% | 36,681,403 |
| 2015-07-16 | 2015-07-14 | 7.257 | 5,059,883 | +40,218 | 4.55% | 36,717,120 |
| 2015-07-15 | 2015-07-13 | 7.925 | 5,019,665 | +12,987 | 4.51% | 39,780,237 |
| 2015-07-13 | 2015-07-09 | 6.015 | 5,006,678 | -18,224 | 4.50% | 30,116,517 |
| 2015-07-10 | 2015-07-08 | 3.628 | 5,024,902 | +1,047 | 4.52% | 18,231,640 |
| 2015-07-09 | 2015-07-07 | 4.717 | 5,023,855 | -44,302 | 4.52% | 23,696,193 |
| 2015-07-08 | 2015-07-06 | 5.442 | 5,068,157 | +38,856 | 4.56% | 27,582,870 |
| 2015-07-07 | 2015-07-03 | 6.493 | 5,029,301 | -1,361 | 4.52% | 32,653,601 |
| 2015-07-03 | 2015-06-30 | 8.020 | 5,030,662 | +39,903 | 4.52% | 40,347,717 |
| 2015-07-02 | 2015-06-29 | 8.307 | 4,990,759 | -9,740 | 4.49% | 41,457,240 |
| 2015-06-30 | 2015-06-26 | 9.548 | 5,000,499 | +9,740 | 4.49% | 47,744,998 |
| 2015-06-29 | 2015-06-25 | 10.121 | 4,990,759 | +21,051 | 4.49% | 50,511,120 |
| 2015-06-19 | 2015-06-17 | 9.357 | 4,969,708 | -1,780 | 4.47% | 46,501,984 |
| 2015-06-18 | 2015-06-16 | 9.357 | 4,971,488 | -15,082 | 4.47% | 46,518,640 |
| 2015-06-17 | 2015-06-15 | 9.548 | 4,986,570 | -15,500 | 4.48% | 47,612,004 |
| 2015-06-15 | 2015-06-11 | 10.121 | 5,002,070 | -12,149 | 4.50% | 50,625,598 |
| 2015-06-12 | 2015-06-10 | 10.121 | 5,014,219 | -33,934 | 4.51% | 50,748,557 |
| 2015-06-11 | 2015-06-09 | 10.885 | 5,048,153 | -18,538 | 4.54% | 54,948,001 |
| 2015-06-10 | 2015-06-08 | 11.076 | 5,066,691 | -18,747 | 4.55% | 56,117,323 |
| 2015-06-08 | 2015-06-04 | 11.458 | 5,085,438 | +6,808 | 4.57% | 58,267,200 |
| 2015-06-05 | 2015-06-03 | 11.649 | 5,078,630 | -2,933 | 4.57% | 59,159,016 |
| 2015-06-04 | 2015-06-02 | 12.412 | 5,081,563 | -20,109 | 4.57% | 63,074,702 |
| 2015-06-03 | 2015-06-01 | 11.458 | 5,101,672 | +31,420 | 4.59% | 58,453,203 |
| 2015-06-02 | 2015-05-29 | 11.076 | 5,070,252 | +31,106 | 4.56% | 56,156,764 |
| 2015-06-01 | 2015-05-28 | 11.267 | 5,039,146 | +10,788 | 4.53% | 56,774,522 |
| 2015-05-29 | 2015-05-27 | 11.076 | 5,028,358 | -3,980 | 4.52% | 55,692,757 |
| 2015-05-27 | 2015-05-22 | 11.458 | 5,032,338 | -15,187 | 4.52% | 57,658,798 |
| 2015-05-26 | 2015-05-21 | 11.649 | 5,047,525 | -53,937 | 4.54% | 58,796,686 |
| 2015-05-22 | 2015-05-20 | 11.840 | 5,101,462 | +2,094 | 4.59% | 60,399,157 |
| 2015-05-20 | 2015-05-18 | 13.749 | 5,099,368 | -62,316 | 4.58% | 70,112,166 |
| 2015-05-19 | 2015-05-15 | 14.895 | 5,161,684 | +105 | 4.64% | 76,883,040 |
| 2015-05-18 | 2015-05-14 | 14.895 | 5,161,579 | +3,561 | 4.64% | 76,881,476 |
| 2015-05-15 | 2015-05-13 | 14.895 | 5,158,018 | +2,304 | 4.64% | 76,828,435 |
| 2015-05-14 | 2015-05-12 | 15.277 | 5,155,714 | -1,571 | 4.63% | 78,763,197 |
| 2015-05-13 | 2015-05-11 | 15.086 | 5,157,285 | -1,152 | 4.64% | 77,802,357 |
| 2015-05-12 | 2015-05-08 | 15.277 | 5,158,437 | -10,474 | 4.64% | 78,804,796 |
| 2015-05-11 | 2015-05-07 | 13.558 | 5,168,911 | +2,305 | 4.65% | 70,081,266 |
| 2015-05-08 | 2015-05-06 | 14.704 | 5,166,606 | -127,252 | 4.64% | 75,969,733 |
| 2015-05-07 | 2015-05-05 | 14.895 | 5,293,858 | +89,443 | 4.76% | 78,851,766 |
| 2015-05-06 | 2015-05-04 | 16.232 | 5,204,415 | -94,470 | 4.68% | 84,476,396 |
| 2015-05-05 | 2015-04-30 | 16.041 | 5,298,885 | -2,932 | 5.19% | 84,997,923 |
| 2015-05-04 | 2015-04-29 | 15.086 | 5,301,817 | -6,284 | 5.70% | 79,982,755 |
| 2015-04-30 | 2015-04-28 | 14.131 | 5,308,101 | +12,882 | 5.70% | 75,009,355 |
| 2015-04-29 | 2015-04-27 | 12.603 | 5,295,219 | -11,940 | 5.69% | 66,737,878 |
| 2015-04-28 | 2015-04-24 | 12.794 | 5,307,159 | +320,066 | 5.71% | 67,901,823 |
| 2015-04-27 | 2015-04-23 | 13.176 | 4,987,093 | -5,237 | 5.36% | 65,711,456 |
| 2015-04-24 | 2015-04-22 | 13.367 | 4,992,330 | +70,695 | 5.37% | 66,733,800 |
| 2015-04-23 | 2015-04-21 | 12.412 | 4,921,635 | +629 | 5.29% | 61,089,601 |
| 2015-04-22 | 2015-04-20 | 12.031 | 4,921,006 | -20,214 | 5.29% | 59,202,354 |
| 2015-04-21 | 2015-04-17 | 12.221 | 4,941,220 | -53,624 | 5.32% | 60,389,120 |
| 2015-04-20 | 2015-04-16 | 11.267 | 4,994,844 | +3,561 | 5.37% | 56,275,385 |
| 2015-04-17 | 2015-04-15 | 10.694 | 4,991,283 | -20,213 | 5.37% | 53,375,844 |
| 2015-04-16 | 2015-04-14 | 12.603 | 5,011,496 | +376,726 | 5.39% | 63,161,998 |
| 2015-04-15 | 2015-04-13 | 8.975 | 4,634,770 | +2,409 | 4.99% | 41,597,821 |
| 2015-04-09 | 2015-04-02 | 9.453 | 4,632,361 | +9,635 | 4.98% | 43,787,699 |
| 2015-04-08 | 2015-04-01 | 9.739 | 4,622,726 | -15,710 | 4.97% | 45,020,764 |
| 2015-04-01 | 2015-03-30 | 9.357 | 4,638,436 | -157,309 | 4.99% | 43,402,244 |
| 2015-03-31 | 2015-03-27 | 8.116 | 4,795,745 | +733 | 5.16% | 38,921,498 |
| 2015-03-30 | 2015-03-26 | 8.402 | 4,795,012 | -77,922 | 5.16% | 40,289,039 |
| 2015-03-27 | 2015-03-25 | 9.071 | 4,872,934 | -6,703 | 5.24% | 44,200,652 |
| 2015-03-26 | 2015-03-24 | 9.453 | 4,879,637 | -3,247 | 5.25% | 46,125,092 |
| 2015-03-25 | 2015-03-23 | 9.739 | 4,882,884 | -6,284 | 5.25% | 47,554,445 |
| 2015-03-24 | 2015-03-20 | 8.880 | 4,889,168 | +5,237 | 5.26% | 43,414,264 |
| 2015-03-23 | 2015-03-19 | 9.357 | 4,883,931 | +102,848 | 5.25% | 45,699,362 |
| 2015-03-20 | 2015-03-18 | 9.357 | 4,781,083 | +2,409 | 5.14% | 44,737,004 |
| 2015-03-19 | 2015-03-17 | 8.116 | 4,778,674 | -7,855 | 5.14% | 38,782,952 |
| 2015-03-18 | 2015-03-16 | 8.402 | 4,786,529 | +59,175 | 5.15% | 40,217,762 |
| 2015-03-17 | 2015-03-13 | 6.970 | 4,727,354 | +15,710 | 5.09% | 32,950,008 |
| 2015-03-16 | 2015-03-12 | 6.970 | 4,711,644 | +1,675 | 5.07% | 32,840,508 |
| 2015-03-13 | 2015-03-11 | 7.447 | 4,709,969 | +73,419 | 5.07% | 35,077,383 |
| 2015-03-10 | 2015-03-06 | 6.302 | 4,636,550 | -17,177 | 4.99% | 29,218,198 |
| 2015-03-04 | 2015-03-02 | 6.302 | 4,653,727 | -196,061 | 5.01% | 29,326,442 |
| 2015-02-13 | 2015-02-11 | 6.111 | 4,849,788 | +2,095 | 5.22% | 29,635,842 |
| 2015-02-12 | 2015-02-10 | 6.493 | 4,847,693 | +2,095 | 5.22% | 31,474,480 |
| 2015-02-11 | 2015-02-09 | 6.684 | 4,845,598 | -2,619 | 5.21% | 32,386,197 |
| 2015-02-09 | 2015-02-05 | 6.684 | 4,848,217 | -10,473 | 5.22% | 32,403,702 |
| 2015-02-06 | 2015-02-04 | 6.684 | 4,858,690 | +7,855 | 5.23% | 32,473,700 |
| 2015-02-05 | 2015-02-03 | 6.588 | 4,850,835 | +4,608 | 5.22% | 31,958,040 |
| 2015-02-04 | 2015-02-02 | 6.779 | 4,846,227 | -14,767 | 5.21% | 32,853,121 |
| 2015-02-03 | 2015-01-30 | 7.066 | 4,860,994 | -116,150 | 5.23% | 34,345,619 |
| 2015-02-02 | 2015-01-29 | 6.684 | 4,977,144 | -10,473 | 5.35% | 33,265,403 |
| 2015-01-30 | 2015-01-28 | 6.588 | 4,987,617 | -99,497 | 5.39% | 32,859,180 |
| 2015-01-29 | 2015-01-27 | 6.493 | 5,087,114 | +48,178 | 5.50% | 33,028,962 |
| 2015-01-28 | 2015-01-26 | 6.588 | 5,038,936 | -4,399 | 5.44% | 33,197,278 |
| 2015-01-27 | 2015-01-23 | 6.779 | 5,043,335 | +733 | 5.45% | 34,189,339 |
| 2015-01-26 | 2015-01-22 | 7.066 | 5,042,602 | -22,727 | 5.45% | 35,628,780 |
| 2015-01-23 | 2015-01-21 | 7.066 | 5,065,329 | +14,662 | 5.47% | 35,789,359 |
| 2015-01-22 | 2015-01-20 | 7.066 | 5,050,667 | -128,717 | 5.46% | 35,685,763 |
| 2015-01-21 | 2015-01-19 | 6.970 | 5,179,384 | +9,950 | 5.60% | 36,100,690 |
| 2015-01-20 | 2015-01-16 | 7.161 | 5,169,434 | +41,893 | 5.59% | 37,018,498 |
| 2015-01-19 | 2015-01-15 | 8.116 | 5,127,541 | -8,169 | 5.54% | 41,614,301 |
| 2015-01-16 | 2015-01-14 | 6.397 | 5,135,710 | +5,237 | 5.55% | 32,854,119 |
| 2015-01-15 | 2015-01-13 | 6.493 | 5,130,473 | +1,047 | 5.54% | 33,310,477 |
| 2015-01-14 | 2015-01-12 | 6.397 | 5,129,426 | -30,896 | 5.54% | 32,813,920 |
| 2015-01-13 | 2015-01-09 | 6.493 | 5,160,322 | -7,646 | 5.58% | 33,504,277 |
| 2015-01-12 | 2015-01-08 | 6.875 | 5,167,968 | +7,017 | 5.58% | 35,527,680 |
| 2015-01-09 | 2015-01-07 | 6.397 | 5,160,951 | -27,126 | 5.58% | 33,015,591 |
| 2015-01-08 | 2015-01-06 | 6.493 | 5,188,077 | -6,807 | 5.61% | 33,684,481 |
| 2015-01-07 | 2015-01-05 | 6.206 | 5,194,884 | +14,872 | 5.61% | 32,240,647 |
| 2015-01-06 | 2015-01-02 | 6.493 | 5,180,012 | +20,946 | 5.60% | 33,632,118 |
| 2015-01-02 | 2014-12-29 | 6.684 | 5,159,066 | -160,766 | 5.57% | 34,481,302 |
| 2014-12-30 | 2014-12-24 | 6.302 | 5,319,832 | +3,666 | 5.75% | 33,524,043 |
| 2014-12-29 | 2014-12-22 | 6.684 | 5,316,166 | -92,270 | 5.74% | 35,531,301 |
| 2014-12-23 | 2014-12-19 | 7.257 | 5,408,436 | -40,113 | 5.84% | 39,246,400 |
| 2014-12-22 | 2014-12-18 | 7.638 | 5,448,549 | -4,294 | 5.89% | 41,618,401 |
| 2014-12-19 | 2014-12-17 | 7.734 | 5,452,843 | -16,548 | 5.89% | 42,171,840 |
| 2014-12-18 | 2014-12-16 | 7.638 | 5,469,391 | +10,473 | 5.91% | 41,777,601 |
| 2014-12-17 | 2014-12-15 | 8.020 | 5,458,918 | +629 | 5.90% | 43,782,484 |
| 2014-12-16 | 2014-12-12 | 8.498 | 5,458,289 | +26,183 | 5.90% | 46,383,239 |
| 2014-12-15 | 2014-12-11 | 7.638 | 5,432,106 | +2,095 | 5.87% | 41,492,802 |
| 2014-12-12 | 2014-12-10 | 7.829 | 5,430,011 | -140,867 | 5.87% | 42,513,719 |
| 2014-12-11 | 2014-12-09 | 7.638 | 5,570,878 | -4,189 | 6.02% | 42,552,803 |
| 2014-12-10 | 2014-12-08 | 7.829 | 5,575,067 | -319,751 | 6.02% | 43,649,420 |
| 2014-12-08 | 2014-12-04 | 10.503 | 5,894,818 | -672,389 | 6.37% | 61,912,398 |
| 2014-12-05 | 2014-12-03 | 10.885 | 6,567,207 | -312,315 | 7.10% | 71,482,559 |
| 2014-12-04 | 2014-12-02 | 12.603 | 6,879,522 | +14,139 | 7.43% | 86,705,517 |
| 2014-12-03 | 2014-12-01 | 12.031 | 6,865,383 | +23,460 | 7.42% | 82,594,257 |
| 2014-12-02 | 2014-11-28 | 13.749 | 6,841,923 | +42,941 | 7.39% | 94,070,881 |
| 2014-12-01 | 2014-11-27 | 14.131 | 6,798,982 | +56,556 | 7.35% | 96,077,157 |
| 2014-11-28 | 2014-11-26 | 13.176 | 6,742,426 | +1,047 | 7.36% | 88,840,258 |
| 2014-11-27 | 2014-11-25 | 14.131 | 6,741,379 | -6,284 | 7.36% | 95,263,163 |
| 2014-11-26 | 2014-11-24 | 13.940 | 6,747,663 | +12,149 | 7.36% | 94,063,423 |
| 2014-11-25 | 2014-11-21 | 16.232 | 6,735,514 | +58,337 | 7.35% | 109,328,705 |
| 2014-11-24 | 2014-11-20 | 11.649 | 6,677,177 | +31,420 | 7.29% | 77,779,878 |
| 2014-11-21 | 2014-11-19 | 11.458 | 6,645,757 | +9,950 | 7.25% | 76,144,798 |
| 2014-11-20 | 2014-11-18 | 12.031 | 6,635,807 | +47,130 | 7.24% | 79,832,334 |
| 2014-11-19 | 2014-11-17 | 12.031 | 6,588,677 | +35,190 | 7.19% | 79,265,335 |
| 2014-11-18 | 2014-11-14 | 12.031 | 6,553,487 | +29,325 | 7.15% | 78,841,980 |
| 2014-11-17 | 2014-11-13 | 11.267 | 6,524,162 | +6,284 | 7.12% | 73,505,745 |
| 2014-11-14 | 2014-11-12 | 12.221 | 6,517,878 | +13,616 | 7.11% | 79,658,245 |
| 2014-11-13 | 2014-11-11 | 13.367 | 6,504,262 | -61,584 | 7.10% | 86,944,197 |
| 2014-11-12 | 2014-11-10 | 13.940 | 6,565,846 | -249,160 | 7.17% | 91,528,867 |
| 2014-11-11 | 2014-11-07 | 13.940 | 6,815,006 | +61,792 | 7.44% | 95,002,194 |
| 2014-11-10 | 2014-11-06 | 13.558 | 6,753,214 | -154,482 | 7.37% | 91,561,604 |
| 2014-11-07 | 2014-11-05 | 13.940 | 6,907,696 | -251,988 | 7.54% | 96,294,306 |
| 2014-11-06 | 2014-11-04 | 14.513 | 7,159,684 | +922,911 | 7.81% | 103,908,716 |
| 2014-11-05 | 2014-11-03 | 12.412 | 6,236,773 | +921,654 | 6.81% | 77,413,700 |
| 2014-11-04 | 2014-10-31 | 12.603 | 5,315,119 | +315 | 5.80% | 66,988,686 |
| 2014-11-03 | 2014-10-30 | 11.840 | 5,314,804 | +1,675 | 5.80% | 62,925,036 |
| 2014-10-31 | 2014-10-29 | 14.895 | 5,313,129 | +34,458 | 5.80% | 79,138,806 |
| 2014-10-30 | 2014-10-28 | 15.277 | 5,278,671 | -113,531 | 5.79% | 80,641,596 |
| 2014-10-29 | 2014-10-27 | 21.006 | 5,392,202 | +8,588 | 5.91% | 113,266,993 |
| 2014-10-28 | 2014-10-24 | 22.342 | 5,383,614 | +460,827 | 5.90% | 120,283,016 |
| 2014-10-27 | 2014-10-23 | 21.388 | 4,922,787 | -2,618 | 5.40% | 105,286,721 |
| 2014-10-24 | 2014-10-22 | 21.961 | 4,925,405 | -3,142 | 5.40% | 108,164,394 |
| 2014-10-23 | 2014-10-21 | 21.006 | 4,928,547 | +47,130 | 5.40% | 103,527,594 |
| 2014-10-22 | 2014-10-20 | 22.151 | 4,881,417 | +523 | 5.35% | 108,130,555 |
| 2014-10-21 | 2014-10-17 | 20.433 | 4,880,894 | +15,710 | 5.35% | 99,730,429 |
| 2014-10-20 | 2014-10-16 | 20.624 | 4,865,184 | +258,587 | 5.33% | 100,338,489 |
| 2014-10-17 | 2014-10-15 | 21.388 | 4,606,597 | -1,675 | 5.05% | 98,524,168 |
| 2014-10-16 | 2014-10-14 | 22.151 | 4,608,272 | -10,474 | 5.05% | 102,079,992 |
| 2014-10-15 | 2014-10-13 | 23.488 | 4,618,746 | +3,247 | 5.06% | 108,486,007 |
| 2014-10-13 | 2014-10-09 | 21.197 | 4,615,499 | +51,215 | 5.06% | 97,833,181 |
| 2014-10-10 | 2014-10-08 | 21.388 | 4,564,284 | +101,801 | 5.00% | 97,619,193 |
| 2014-10-09 | 2014-10-07 | 21.961 | 4,462,483 | -139,191 | 4.89% | 97,998,392 |
| 2014-10-08 | 2014-10-06 | 17.568 | 4,601,674 | +1,047 | 5.04% | 80,844,077 |
| 2014-10-07 | 2014-10-03 | 16.041 | 4,600,627 | -5,236 | 5.04% | 73,797,363 |
| 2014-10-06 | 2014-09-30 | 14.704 | 4,605,863 | +13,510 | 5.05% | 67,724,573 |
| 2014-09-30 | 2014-09-26 | 16.423 | 4,592,353 | -4,608 | 5.03% | 75,418,562 |
| 2014-09-29 | 2014-09-25 | 16.041 | 4,596,961 | -69,543 | 5.05% | 73,738,558 |
| 2014-09-26 | 2014-09-24 | 16.232 | 4,666,504 | -42,627 | 5.12% | 75,745,197 |
| 2014-09-25 | 2014-09-23 | 13.749 | 4,709,131 | +24,508 | 5.17% | 64,746,724 |
| 2014-09-24 | 2014-09-22 | 13.558 | 4,684,623 | +263,614 | 5.14% | 63,515,179 |
| 2014-09-23 | 2014-09-19 | 11.267 | 4,421,009 | -2,932 | 4.85% | 49,810,161 |
| 2014-09-22 | 2014-09-18 | 9.548 | 4,423,941 | +6,598 | 4.86% | 42,239,996 |
| 2014-09-19 | 2014-09-17 | 7.734 | 4,417,343 | +104 | 4.85% | 34,163,368 |
| 2014-09-18 | 2014-09-16 | 7.257 | 4,417,239 | +9,322 | 4.85% | 32,053,763 |
| 2014-09-17 | 2014-09-15 | 6.588 | 4,407,917 | -5,237 | 4.84% | 29,040,028 |
| 2014-09-15 | 2014-09-11 | 7.161 | 4,413,154 | +17,281 | 4.84% | 31,602,751 |
| 2014-09-12 | 2014-09-10 | 7.638 | 4,395,873 | -1,571 | 4.83% | 33,577,601 |
| 2014-09-11 | 2014-09-08 | 7.734 | 4,397,444 | +1,571 | 4.83% | 34,009,471 |
| 2014-09-05 | 2014-09-03 | 8.975 | 4,395,873 | -6,598 | 4.83% | 39,453,681 |
| 2014-09-04 | 2014-09-02 | 11.649 | 4,402,471 | +14,453 | 4.83% | 51,282,699 |
| 2014-09-01 | 2014-08-28 | 9.071 | 4,388,018 | -2,304 | 4.82% | 39,802,151 |
| 2014-08-19 | 2014-08-15 | 9.453 | 4,390,322 | -4,922 | 4.82% | 41,499,810 |
| 2014-08-18 | 2014-08-14 | 9.262 | 4,395,244 | +5,760 | 4.82% | 40,707,015 |
| 2014-08-15 | 2014-08-13 | 10.885 | 4,389,484 | +942 | 4.82% | 47,778,538 |
| 2014-08-14 | 2014-08-12 | 11.840 | 4,388,542 | -12,882 | 4.82% | 51,958,485 |
| 2014-08-13 | 2014-08-11 | 10.885 | 4,401,424 | +7,122 | 4.83% | 47,908,502 |
| 2014-07-04 | 2014-07-02 | 5.824 | 4,394,302 | +6,284 | 4.82% | 25,593,771 |
| 2013-10-16 | 2013-10-11 | 5.824 | 4,388,018 | -2,618 | 4.82% | 25,557,171 |
| 2013-06-18 | 2013-06-14 | 5.442 | 4,390,636 | -32,468 | 4.82% | 23,895,539 |
| 2013-06-11 | 2013-06-07 | 5.538 | 4,423,104 | -11,206 | 4.86% | 24,494,562 |
| 2013-06-07 | 2013-06-05 | 5.824 | 4,434,310 | -15,710 | 4.87% | 25,826,790 |
| 2013-05-28 | 2013-05-24 | 4.201 | 4,450,020 | +5,237 | 4.89% | 18,695,160 |
| 2013-04-25 | 2013-04-23 | 3.819 | 4,444,783 | +1,047 | 4.88% | 16,975,598 |
| 2013-03-13 | 2013-03-11 | 4.010 | 4,443,736 | +26,183 | 4.88% | 17,820,180 |
| 2012-07-18 | 2012-07-16 | 5.633 | 4,417,553 | +11,521 | 4.85% | 24,885,612 |
| 2012-07-16 | 2012-07-12 | 5.729 | 4,406,032 | +16,443 | 4.84% | 25,241,400 |
| 2012-07-12 | 2012-07-10 | 5.347 | 4,389,589 | +1,047 | 4.82% | 23,470,721 |
| 2012-07-10 | 2012-07-06 | 5.347 | 4,388,542 | +21,366 | 4.82% | 23,465,122 |
| 2012-06-29 | 2012-06-27 | 5.538 | 4,367,176 | +1,257 | 4.79% | 24,184,840 |
| 2012-06-27 | 2012-06-25 | 5.156 | 4,365,919 | -3,142 | 4.79% | 22,510,439 |
| 2012-06-26 | 2012-06-22 | 5.251 | 4,369,061 | +2,199 | 4.80% | 22,943,799 |
| 2012-06-25 | 2012-06-21 | 5.156 | 4,366,862 | +52,367 | 4.79% | 22,515,301 |
| 2012-06-22 | 2012-06-20 | 4.965 | 4,314,495 | +5,341 | 4.74% | 21,421,400 |
| 2012-06-21 | 2012-06-19 | 4.965 | 4,309,154 | +10,369 | 4.73% | 21,394,882 |
| 2012-04-12 | 2012-04-10 | 5.633 | 4,298,785 | +2,095 | 4.72% | 24,216,550 |
| 2012-04-05 | 2012-04-02 | 5.633 | 4,296,690 | +1,047 | 4.72% | 24,204,748 |
| 2012-03-28 | 2012-03-26 | 5.633 | 4,295,643 | +1,780 | 4.72% | 24,198,850 |
| 2012-03-27 | 2012-03-23 | 5.729 | 4,293,863 | +5,237 | 4.71% | 24,598,803 |
| 2012-03-26 | 2012-03-22 | 5.729 | 4,288,626 | +2,304 | 4.71% | 24,568,801 |
| 2012-03-23 | 2012-03-21 | 5.729 | 4,286,322 | +9,426 | 4.71% | 24,555,602 |
| 2012-03-21 | 2012-03-19 | 5.729 | 4,276,896 | +1,571 | 4.69% | 24,501,602 |
| 2012-03-19 | 2012-03-15 | 5.824 | 4,275,325 | +494,447 | 4.69% | 24,900,812 |
| 2012-03-16 | 2012-03-14 | 5.347 | 3,780,878 | +2,618 | 4.15% | 20,216,000 |
| 2012-01-13 | 2012-01-11 | 6.111 | 3,778,260 | +3,589,845 | 4.15% | 23,088,002 |
| 2012-01-12 | 2012-01-10 | 5.442 | 188,415 | +50,167 | 0.21% | 1,025,427 |
| 2012-01-11 | 2012-01-09 | 4.965 | 138,248 | +31,420 | 0.15% | 686,399 |
| 2010-04-21 | 2010-04-19 | 3.399 | 106,828 | -2,618 | 0.12% | 363,120 |
| 2009-12-07 | 2009-12-03 | 4.870 | 109,446 | +3,560 | 0.12% | 532,948 |
| 2009-12-04 | 2009-12-02 | 4.526 | 105,886 | +5,761 | 0.12% | 479,216 |
| 2009-12-02 | 2009-11-30 | 4.201 | 100,125 | +18,957 | 0.11% | 420,639 |
| 2009-12-01 | 2009-11-27 | 4.201 | 81,168 | +26,183 | 0.09% | 340,998 |
| 2009-11-30 | 2009-11-26 | 4.297 | 54,985 | +11,940 | 0.06% | 236,250 |
| 2009-11-27 | 2009-11-25 | 4.488 | 43,045 | +40,427 | 0.05% | 193,168 |
| 2009-11-02 | 2009-10-29 | 3.686 | 2,618 | +2,618 | 0.00% | 9,649 |
| 2009-09-29 | 2009-09-25 | 4.087 | 0 | -49,853 | ||
| 2009-07-16 | 2009-07-14 | 3.151 | 49,853 | +105 | 0.05% | 157,080 |
| 2009-06-22 | 2009-06-18 | 3.304 | 49,748 | +10,473 | 0.05% | 164,349 |
| 2009-06-19 | 2009-06-17 | 3.323 | 39,275 | +10,473 | 0.04% | 130,500 |
| 2009-06-16 | 2009-06-12 | 3.705 | 28,802 | +10,474 | 0.03% | 106,701 |
| 2009-06-02 | 2009-05-29 | 3.571 | 18,328 | +15,710 | 0.02% | 65,449 |
| 2009-06-01 | 2009-05-27 | 3.514 | 2,618 | +2,618 | 0.00% | 9,199 |
| 2008-07-17 | 2008-07-15 | 8.211 | 0 | -14,767 | ||
| 2008-05-07 | 2008-05-05 | 7.352 | 14,767 | +5,236 | 0.02% | 108,567 |
| 2008-04-28 | 2008-04-24 | 7.638 | 9,531 | +4,294 | 0.01% | 72,802 |
| 2008-04-11 | 2008-04-09 | 7.352 | 5,237 | +2,095 | 0.01% | 38,502 |
| 2008-03-27 | 2008-03-25 | 5.824 | 3,142 | +3,142 | 0.00% | 18,300 |
| 2007-12-14 | 2007-12-12 | 9.739 | 0 | -4,713 | ||
| 2007-12-11 | 2007-12-07 | 8.402 | 4,713 | +2,618 | 0.01% | 39,600 |
| 2007-11-28 | 2007-11-26 | 7.734 | 2,095 | -36,656 | 0.00% | 16,203 |
| 2007-11-08 | 2007-11-06 | 6.779 | 38,751 | -315 | 0.04% | 262,697 |
| 2007-11-06 | 2007-11-02 | 6.206 | 39,066 | +14,139 | 0.04% | 242,453 |
| 2007-11-05 | 2007-11-01 | 6.015 | 24,927 | -1,047 | 0.03% | 149,943 |
| 2007-10-30 | 2007-10-26 | 5.920 | 25,974 | +10,473 | 0.03% | 153,761 |
| 2007-10-29 | 2007-10-25 | 5.920 | 15,501 | +13,616 | 0.02% | 91,763 |
| 2007-10-24 | 2007-10-22 | 5.920 | 1,885 | +523 | 0.00% | 11,159 |
| 2007-10-18 | 2007-10-16 | 6.111 | 1,362 | +315 | 0.00% | 8,323 |
| 2007-10-16 | 2007-10-12 | 6.302 | 1,047 | +523 | 0.00% | 6,598 |
| 2007-10-10 | 2007-10-08 | 6.875 | 524 | -419 | 0.00% | 3,602 |
| 2007-10-08 | 2007-10-04 | 6.684 | 943 | +210 | 0.00% | 6,303 |
| 2007-10-04 | 2007-10-02 | 6.684 | 733 | +209 | 0.00% | 4,899 |
| 2007-09-28 | 2007-09-25 | 7.638 | 524 | +524 | 0.00% | 4,003 |
| 2007-09-20 | 2007-09-18 | 7.638 | 0 | -21,156 | ||
| 2007-09-12 | 2007-09-10 | 5.920 | 21,156 | +5,237 | 0.02% | 125,239 |
| 2007-09-03 | 2007-08-30 | 5.920 | 15,919 | +5,236 | 0.02% | 94,237 |
| 2007-08-24 | 2007-08-22 | 5.729 | 10,683 | +5,237 | 0.01% | 61,201 |
| 2007-08-23 | 2007-08-21 | 5.729 | 5,446 | +209 | 0.01% | 31,199 |
| 2007-08-22 | 2007-08-20 | 5.729 | 5,237 | +5,237 | 0.01% | 30,002 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy