History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-10-13 | 2025-10-09 | 0.315 | 140,150 | +0 | 0.01% | 44,147 |
| 2025-10-10 | 2025-10-08 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-10-09 | 2025-10-06 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-10-08 | 2025-10-03 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-10-06 | 2025-10-02 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-10-03 | 2025-09-30 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-10-02 | 2025-09-29 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-09-30 | 2025-09-26 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-09-29 | 2025-09-25 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-09-26 | 2025-09-24 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-09-25 | 2025-09-23 | 0.285 | 140,150 | +0 | 0.01% | 39,943 |
| 2025-09-24 | 2025-09-22 | 0.285 | 140,150 | +0 | 0.01% | 39,943 |
| 2025-09-23 | 2025-09-19 | 0.280 | 140,150 | +0 | 0.01% | 39,242 |
| 2025-09-22 | 2025-09-18 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-09-19 | 2025-09-17 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-09-18 | 2025-09-16 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-09-17 | 2025-09-15 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-09-16 | 2025-09-12 | 0.280 | 140,150 | +0 | 0.01% | 39,242 |
| 2025-09-15 | 2025-09-11 | 0.280 | 140,150 | +0 | 0.01% | 39,242 |
| 2025-09-12 | 2025-09-10 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-09-11 | 2025-09-09 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-09-10 | 2025-09-08 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-09-09 | 2025-09-05 | 0.300 | 140,150 | +0 | 0.01% | 42,045 |
| 2025-09-08 | 2025-09-04 | 0.320 | 140,150 | +0 | 0.01% | 44,848 |
| 2025-09-05 | 2025-09-03 | 0.300 | 140,150 | +0 | 0.01% | 42,045 |
| 2025-09-04 | 2025-09-02 | 0.300 | 140,150 | +0 | 0.01% | 42,045 |
| 2025-09-03 | 2025-09-01 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-09-02 | 2025-08-29 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-09-01 | 2025-08-28 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-08-29 | 2025-08-27 | 0.300 | 140,150 | +0 | 0.01% | 42,045 |
| 2025-08-28 | 2025-08-26 | 0.320 | 140,150 | +0 | 0.01% | 44,848 |
| 2025-08-27 | 2025-08-25 | 0.315 | 140,150 | +0 | 0.01% | 44,147 |
| 2025-08-26 | 2025-08-22 | 0.315 | 140,150 | +0 | 0.01% | 44,147 |
| 2025-08-25 | 2025-08-21 | 0.335 | 140,150 | +0 | 0.01% | 46,950 |
| 2025-08-22 | 2025-08-20 | 0.340 | 140,150 | +0 | 0.01% | 47,651 |
| 2025-08-21 | 2025-08-19 | 0.310 | 140,150 | +0 | 0.01% | 43,446 |
| 2025-08-20 | 2025-08-18 | 0.315 | 140,150 | +0 | 0.01% | 44,147 |
| 2025-08-19 | 2025-08-15 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-08-18 | 2025-08-14 | 0.300 | 140,150 | +0 | 0.01% | 42,045 |
| 2025-08-15 | 2025-08-13 | 0.305 | 140,150 | +0 | 0.01% | 42,746 |
| 2025-08-14 | 2025-08-12 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-08-13 | 2025-08-11 | 0.310 | 140,150 | +0 | 0.01% | 43,446 |
| 2025-08-12 | 2025-08-08 | 0.295 | 140,150 | +0 | 0.01% | 41,344 |
| 2025-08-11 | 2025-08-07 | 0.255 | 140,150 | +0 | 0.01% | 35,738 |
| 2025-08-08 | 2025-08-06 | 0.255 | 140,150 | +0 | 0.01% | 35,738 |
| 2025-08-07 | 2025-08-05 | 0.247 | 140,150 | +0 | 0.01% | 34,617 |
| 2025-08-06 | 2025-08-04 | 0.255 | 140,150 | +0 | 0.01% | 35,738 |
| 2025-08-05 | 2025-08-01 | 0.250 | 140,150 | +0 | 0.01% | 35,038 |
| 2025-08-04 | 2025-07-31 | 0.270 | 140,150 | +0 | 0.01% | 37,840 |
| 2025-08-01 | 2025-07-30 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-07-31 | 2025-07-29 | 0.290 | 140,150 | +0 | 0.01% | 40,644 |
| 2025-07-30 | 2025-07-28 | 0.295 | 140,150 | +0 | 0.02% | 41,344 |
| 2025-07-29 | 2025-07-25 | 0.290 | 140,150 | +0 | 0.02% | 40,644 |
| 2025-07-28 | 2025-07-24 | 0.275 | 140,150 | +0 | 0.02% | 38,541 |
| 2025-07-25 | 2025-07-23 | 0.260 | 140,150 | +0 | 0.02% | 36,439 |
| 2025-07-24 | 2025-07-22 | 0.280 | 140,150 | +0 | 0.02% | 39,242 |
| 2025-07-23 | 2025-07-21 | 0.295 | 140,150 | +0 | 0.02% | 41,344 |
| 2025-07-22 | 2025-07-18 | 0.305 | 140,150 | +0 | 0.02% | 42,746 |
| 2025-07-21 | 2025-07-17 | 0.285 | 140,150 | +0 | 0.02% | 39,943 |
| 2025-07-18 | 2025-07-16 | 0.270 | 140,150 | +0 | 0.02% | 37,840 |
| 2025-07-17 | 2025-07-15 | 0.270 | 140,150 | +0 | 0.02% | 37,840 |
| 2025-07-16 | 2025-07-14 | 0.300 | 140,150 | +0 | 0.02% | 42,045 |
| 2025-07-15 | 2025-07-11 | 0.290 | 140,150 | +0 | 0.02% | 40,644 |
| 2025-07-14 | 2025-07-10 | 0.290 | 140,150 | +0 | 0.02% | 40,644 |
| 2025-07-11 | 2025-07-09 | 0.405 | 140,150 | +0 | 0.02% | 56,761 |
| 2025-07-10 | 2025-07-08 | 0.405 | 140,150 | +0 | 0.02% | 56,761 |
| 2025-07-09 | 2025-07-07 | 0.360 | 140,150 | +0 | 0.02% | 50,454 |
| 2025-07-08 | 2025-07-04 | 0.395 | 140,150 | +0 | 0.02% | 55,359 |
| 2025-07-07 | 2025-07-03 | 0.400 | 140,150 | +0 | 0.02% | 56,060 |
| 2025-07-04 | 2025-07-02 | 0.410 | 140,150 | +0 | 0.02% | 57,462 |
| 2025-07-03 | 2025-06-30 | 0.420 | 140,150 | +0 | 0.02% | 58,863 |
| 2025-07-02 | 2025-06-27 | 0.340 | 140,150 | +0 | 0.02% | 47,651 |
| 2025-06-30 | 2025-06-26 | 0.275 | 140,150 | +0 | 0.02% | 38,541 |
| 2025-06-27 | 2025-06-25 | 0.350 | 140,150 | +0 | 0.02% | 49,052 |
| 2025-06-26 | 2025-06-24 | 0.215 | 140,150 | +0 | 0.02% | 30,132 |
| 2025-06-25 | 2025-06-23 | 0.185 | 140,150 | +0 | 0.02% | 25,928 |
| 2025-06-24 | 2025-06-20 | 0.168 | 140,150 | +0 | 0.02% | 23,545 |
| 2025-06-23 | 2025-06-19 | 0.168 | 140,150 | +0 | 0.02% | 23,545 |
| 2025-06-20 | 2025-06-18 | 0.158 | 140,150 | +0 | 0.02% | 22,144 |
| 2025-06-19 | 2025-06-17 | 0.140 | 140,150 | +0 | 0.02% | 19,621 |
| 2025-06-18 | 2025-06-16 | 0.132 | 140,150 | +0 | 0.02% | 18,500 |
| 2025-06-17 | 2025-06-13 | 0.124 | 140,150 | +0 | 0.02% | 17,379 |
| 2025-06-16 | 2025-06-12 | 0.124 | 140,150 | +0 | 0.02% | 17,379 |
| 2025-06-13 | 2025-06-11 | 0.128 | 140,150 | +0 | 0.02% | 17,939 |
| 2025-06-12 | 2025-06-10 | 0.136 | 140,150 | +0 | 0.02% | 19,060 |
| 2025-06-11 | 2025-06-09 | 0.155 | 140,150 | +0 | 0.02% | 21,723 |
| 2025-06-10 | 2025-06-06 | 0.140 | 140,150 | +0 | 0.02% | 19,621 |
| 2025-06-09 | 2025-06-05 | 0.155 | 140,150 | +0 | 0.02% | 21,723 |
| 2025-06-06 | 2025-06-04 | 0.160 | 140,150 | +0 | 0.02% | 22,424 |
| 2025-06-05 | 2025-06-03 | 0.164 | 140,150 | +0 | 0.02% | 22,985 |
| 2025-06-04 | 2025-06-02 | 0.188 | 140,150 | +0 | 0.02% | 26,348 |
| 2025-06-03 | 2025-05-30 | 0.188 | 140,150 | +0 | 0.02% | 26,348 |
| 2025-06-02 | 2025-05-29 | 0.188 | 140,150 | +0 | 0.02% | 26,348 |
| 2025-05-30 | 2025-05-28 | 0.184 | 140,150 | +0 | 0.02% | 25,788 |
| 2025-05-29 | 2025-05-27 | 0.180 | 140,150 | +0 | 0.02% | 25,227 |
| 2025-05-28 | 2025-05-26 | 0.189 | 140,150 | +0 | 0.02% | 26,488 |
| 2025-05-27 | 2025-05-23 | 0.189 | 140,150 | +0 | 0.02% | 26,488 |
| 2025-05-26 | 2025-05-22 | 0.188 | 140,150 | +0 | 0.02% | 26,348 |
| 2025-05-23 | 2025-05-21 | 0.189 | 140,150 | +0 | 0.02% | 26,488 |
| 2025-05-22 | 2025-05-20 | 0.187 | 140,150 | +0 | 0.02% | 26,208 |
| 2025-05-21 | 2025-05-19 | 0.175 | 140,150 | +0 | 0.02% | 24,526 |
| 2025-05-20 | 2025-05-16 | 0.180 | 140,150 | +0 | 0.02% | 25,227 |
| 2025-05-19 | 2025-05-15 | 0.183 | 140,150 | +0 | 0.02% | 25,647 |
| 2025-05-16 | 2025-05-14 | 0.176 | 140,150 | +0 | 0.02% | 24,666 |
| 2025-05-15 | 2025-05-13 | 0.188 | 140,150 | +0 | 0.02% | 26,410 |
| 2025-05-14 | 2025-05-12 | 0.192 | 140,150 | +15,945 | 0.02% | 26,884 |
| 2025-05-13 | 2025-05-09 | 0.182 | 124,205 | +0 | 0.02% | 22,564 |
| 2025-05-12 | 2025-05-08 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-05-09 | 2025-05-07 | 0.162 | 124,205 | +0 | 0.02% | 20,182 |
| 2025-05-08 | 2025-05-06 | 0.159 | 124,205 | +0 | 0.02% | 19,761 |
| 2025-05-07 | 2025-05-02 | 0.170 | 124,205 | +0 | 0.02% | 21,163 |
| 2025-05-06 | 2025-04-30 | 0.175 | 124,205 | +0 | 0.02% | 21,723 |
| 2025-05-02 | 2025-04-29 | 0.169 | 124,205 | +0 | 0.02% | 21,023 |
| 2025-04-30 | 2025-04-28 | 0.169 | 124,205 | +0 | 0.02% | 21,023 |
| 2025-04-29 | 2025-04-25 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-04-28 | 2025-04-24 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-04-25 | 2025-04-23 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-04-24 | 2025-04-22 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-04-23 | 2025-04-17 | 0.174 | 124,205 | +0 | 0.02% | 21,583 |
| 2025-04-22 | 2025-04-16 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-04-17 | 2025-04-15 | 0.166 | 124,205 | +0 | 0.02% | 20,602 |
| 2025-04-16 | 2025-04-14 | 0.165 | 124,205 | +0 | 0.02% | 20,462 |
| 2025-04-15 | 2025-04-11 | 0.158 | 124,205 | +0 | 0.02% | 19,621 |
| 2025-04-14 | 2025-04-10 | 0.158 | 124,205 | +0 | 0.02% | 19,621 |
| 2025-04-11 | 2025-04-09 | 0.158 | 124,205 | +0 | 0.02% | 19,621 |
| 2025-04-10 | 2025-04-08 | 0.161 | 124,205 | +0 | 0.02% | 20,041 |
| 2025-04-09 | 2025-04-07 | 0.159 | 124,205 | +0 | 0.02% | 19,761 |
| 2025-04-08 | 2025-04-03 | 0.170 | 124,205 | +0 | 0.02% | 21,163 |
| 2025-04-07 | 2025-04-02 | 0.170 | 124,205 | +0 | 0.02% | 21,163 |
| 2025-04-03 | 2025-04-01 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-04-02 | 2025-03-31 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-04-01 | 2025-03-28 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-03-31 | 2025-03-27 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-03-28 | 2025-03-26 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-03-27 | 2025-03-25 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-03-26 | 2025-03-24 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-03-25 | 2025-03-21 | 0.158 | 124,205 | +0 | 0.02% | 19,621 |
| 2025-03-24 | 2025-03-20 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-03-21 | 2025-03-19 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-03-20 | 2025-03-18 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-03-19 | 2025-03-17 | 0.168 | 124,205 | +0 | 0.02% | 20,882 |
| 2025-03-18 | 2025-03-14 | 0.169 | 124,205 | +0 | 0.02% | 21,023 |
| 2025-03-17 | 2025-03-13 | 0.169 | 124,205 | +0 | 0.02% | 21,023 |
| 2025-03-14 | 2025-03-12 | 0.167 | 124,205 | +0 | 0.02% | 20,742 |
| 2025-03-13 | 2025-03-11 | 0.167 | 124,205 | +0 | 0.02% | 20,742 |
| 2025-03-12 | 2025-03-10 | 0.167 | 124,205 | +0 | 0.02% | 20,742 |
| 2025-03-11 | 2025-03-07 | 0.167 | 124,205 | +0 | 0.02% | 20,742 |
| 2025-03-10 | 2025-03-06 | 0.167 | 124,205 | +0 | 0.02% | 20,742 |
| 2025-03-07 | 2025-03-05 | 0.167 | 124,205 | +0 | 0.02% | 20,742 |
| 2025-03-06 | 2025-03-04 | 0.167 | 124,205 | +0 | 0.02% | 20,742 |
| 2025-03-05 | 2025-03-03 | 0.167 | 124,205 | +0 | 0.02% | 20,742 |
| 2025-03-04 | 2025-02-28 | 0.144 | 124,205 | +0 | 0.02% | 17,939 |
| 2025-03-03 | 2025-02-27 | 0.135 | 124,205 | +0 | 0.02% | 16,818 |
| 2025-02-28 | 2025-02-26 | 0.144 | 124,205 | +0 | 0.02% | 17,939 |
| 2025-02-27 | 2025-02-25 | 0.147 | 124,205 | +0 | 0.02% | 18,220 |
| 2025-02-26 | 2025-02-24 | 0.160 | 124,205 | +0 | 0.02% | 19,901 |
| 2025-02-25 | 2025-02-21 | 0.160 | 124,205 | +0 | 0.02% | 19,901 |
| 2025-02-24 | 2025-02-20 | 0.160 | 124,205 | +0 | 0.02% | 19,901 |
| 2025-02-21 | 2025-02-19 | 0.160 | 124,205 | +0 | 0.02% | 19,901 |
| 2025-02-20 | 2025-02-18 | 0.160 | 124,205 | +0 | 0.02% | 19,901 |
| 2025-02-19 | 2025-02-17 | 0.160 | 124,205 | +0 | 0.02% | 19,901 |
| 2025-02-18 | 2025-02-14 | 0.144 | 124,205 | +0 | 0.02% | 17,939 |
| 2025-02-17 | 2025-02-13 | 0.144 | 124,205 | +0 | 0.02% | 17,939 |
| 2025-02-14 | 2025-02-12 | 0.144 | 124,205 | +0 | 0.02% | 17,939 |
| 2025-02-13 | 2025-02-11 | 0.142 | 124,205 | +0 | 0.02% | 17,659 |
| 2025-02-12 | 2025-02-10 | 0.141 | 124,205 | +0 | 0.02% | 17,519 |
| 2025-02-11 | 2025-02-07 | 0.144 | 124,205 | +0 | 0.02% | 17,939 |
| 2025-02-10 | 2025-02-06 | 0.144 | 124,205 | +0 | 0.02% | 17,939 |
| 2025-02-07 | 2025-02-05 | 0.144 | 124,205 | +0 | 0.02% | 17,939 |
| 2025-02-06 | 2025-02-04 | 0.144 | 124,205 | +0 | 0.02% | 17,939 |
| 2025-02-05 | 2025-02-03 | 0.139 | 124,205 | +0 | 0.02% | 17,238 |
| 2025-02-04 | 2025-01-28 | 0.158 | 124,205 | +0 | 0.02% | 19,621 |
| 2025-02-03 | 2025-01-24 | 0.158 | 124,205 | +0 | 0.02% | 19,621 |
| 2025-01-27 | 2025-01-23 | 0.203 | 124,205 | +0 | 0.02% | 25,227 |
| 2025-01-24 | 2025-01-22 | 0.210 | 124,205 | +0 | 0.02% | 26,068 |
| 2025-01-23 | 2025-01-21 | 0.217 | 124,205 | +0 | 0.02% | 26,909 |
| 2025-01-22 | 2025-01-20 | 0.225 | 124,205 | +0 | 0.02% | 27,890 |
| 2025-01-21 | 2025-01-17 | 0.225 | 124,205 | +0 | 0.02% | 27,890 |
| 2025-01-20 | 2025-01-16 | 0.225 | 124,205 | +0 | 0.02% | 27,890 |
| 2025-01-17 | 2025-01-15 | 0.203 | 124,205 | +0 | 0.02% | 25,227 |
| 2025-01-16 | 2025-01-14 | 0.203 | 124,205 | +0 | 0.02% | 25,227 |
| 2025-01-15 | 2025-01-13 | 0.203 | 124,205 | +0 | 0.02% | 25,227 |
| 2025-01-14 | 2025-01-10 | 0.203 | 124,205 | +0 | 0.02% | 25,227 |
| 2025-01-13 | 2025-01-09 | 0.203 | 124,205 | +0 | 0.02% | 25,227 |
| 2025-01-10 | 2025-01-08 | 0.203 | 124,205 | +0 | 0.02% | 25,227 |
| 2025-01-09 | 2025-01-07 | 0.203 | 124,205 | +0 | 0.02% | 25,227 |
| 2025-01-08 | 2025-01-06 | 0.222 | 124,205 | +0 | 0.02% | 27,610 |
| 2025-01-07 | 2025-01-03 | 0.222 | 124,205 | +0 | 0.02% | 27,610 |
| 2025-01-06 | 2025-01-02 | 0.222 | 124,205 | +0 | 0.02% | 27,610 |
| 2025-01-03 | 2024-12-31 | 0.222 | 124,205 | +0 | 0.02% | 27,610 |
| 2025-01-02 | 2024-12-27 | 0.222 | 124,205 | +0 | 0.02% | 27,610 |
| 2024-12-30 | 2024-12-24 | 0.222 | 124,205 | +0 | 0.02% | 27,610 |
| 2024-12-27 | 2024-12-20 | 0.222 | 124,205 | +0 | 0.02% | 27,610 |
| 2024-12-23 | 2024-12-19 | 0.222 | 124,205 | +0 | 0.02% | 27,610 |
| 2024-12-20 | 2024-12-18 | 0.226 | 124,205 | +0 | 0.02% | 28,030 |
| 2024-12-19 | 2024-12-17 | 0.231 | 124,205 | +0 | 0.02% | 28,731 |
| 2024-12-18 | 2024-12-16 | 0.231 | 124,205 | +0 | 0.02% | 28,731 |
| 2024-12-17 | 2024-12-13 | 0.231 | 124,205 | +0 | 0.02% | 28,731 |
| 2024-12-16 | 2024-12-12 | 0.231 | 124,205 | +0 | 0.02% | 28,731 |
| 2024-12-13 | 2024-12-11 | 0.245 | 124,205 | +0 | 0.02% | 30,413 |
| 2024-12-12 | 2024-12-10 | 0.248 | 124,205 | +0 | 0.02% | 30,833 |
| 2024-12-11 | 2024-12-09 | 0.226 | 124,205 | +0 | 0.02% | 28,030 |
| 2024-12-10 | 2024-12-06 | 0.226 | 124,205 | +0 | 0.02% | 28,030 |
| 2024-12-09 | 2024-12-05 | 0.214 | 124,205 | +0 | 0.02% | 26,629 |
| 2024-12-06 | 2024-12-04 | 0.214 | 124,205 | +0 | 0.02% | 26,629 |
| 2024-12-05 | 2024-12-03 | 0.214 | 124,205 | +0 | 0.02% | 26,629 |
| 2024-12-04 | 2024-12-02 | 0.214 | 124,205 | +0 | 0.02% | 26,629 |
| 2024-12-03 | 2024-11-29 | 0.214 | 124,205 | +0 | 0.02% | 26,629 |
| 2024-12-02 | 2024-11-28 | 0.214 | 124,205 | +0 | 0.02% | 26,629 |
| 2024-11-29 | 2024-11-27 | 0.214 | 124,205 | +0 | 0.02% | 26,629 |
| 2024-11-28 | 2024-11-26 | 0.217 | 124,205 | +0 | 0.02% | 26,909 |
| 2024-11-27 | 2024-11-25 | 0.217 | 124,205 | +0 | 0.02% | 26,909 |
| 2024-11-26 | 2024-11-22 | 0.217 | 124,205 | +0 | 0.02% | 26,909 |
| 2024-11-25 | 2024-11-21 | 0.219 | 124,205 | +0 | 0.02% | 27,189 |
| 2024-11-22 | 2024-11-20 | 0.226 | 124,205 | +0 | 0.02% | 28,030 |
| 2024-11-21 | 2024-11-19 | 0.226 | 124,205 | +0 | 0.02% | 28,030 |
| 2024-11-20 | 2024-11-18 | 0.226 | 124,205 | +0 | 0.02% | 28,030 |
| 2024-11-19 | 2024-11-15 | 0.229 | 124,205 | +0 | 0.02% | 28,450 |
| 2024-11-18 | 2024-11-14 | 0.231 | 124,205 | +0 | 0.02% | 28,731 |
| 2024-11-15 | 2024-11-13 | 0.230 | 124,205 | +0 | 0.02% | 28,591 |
| 2024-11-14 | 2024-11-12 | 0.230 | 124,205 | +0 | 0.02% | 28,591 |
| 2024-11-13 | 2024-11-11 | 0.230 | 124,205 | +0 | 0.02% | 28,591 |
| 2024-11-12 | 2024-11-08 | 0.230 | 124,205 | +0 | 0.02% | 28,591 |
| 2024-11-11 | 2024-11-07 | 0.230 | 124,205 | +0 | 0.02% | 28,591 |
| 2024-11-08 | 2024-11-06 | 0.230 | 124,205 | +0 | 0.02% | 28,591 |
| 2024-11-07 | 2024-11-05 | 0.230 | 124,205 | +0 | 0.02% | 28,591 |
| 2024-11-06 | 2024-11-04 | 0.230 | 124,205 | +0 | 0.02% | 28,591 |
| 2024-11-05 | 2024-11-01 | 0.230 | 124,205 | +0 | 0.02% | 28,591 |
| 2024-11-04 | 2024-10-31 | 0.231 | 124,205 | +0 | 0.02% | 28,731 |
| 2024-11-01 | 2024-10-30 | 0.231 | 124,205 | +0 | 0.02% | 28,731 |
| 2024-10-31 | 2024-10-29 | 0.236 | 124,205 | +0 | 0.02% | 29,291 |
| 2024-10-30 | 2024-10-28 | 0.236 | 124,205 | +0 | 0.02% | 29,291 |
| 2024-10-29 | 2024-10-25 | 0.236 | 124,205 | +0 | 0.02% | 29,291 |
| 2024-10-28 | 2024-10-24 | 0.236 | 124,205 | +0 | 0.02% | 29,291 |
| 2024-10-25 | 2024-10-23 | 0.239 | 124,205 | +0 | 0.02% | 29,712 |
| 2024-10-24 | 2024-10-22 | 0.254 | 124,205 | +0 | 0.02% | 31,534 |
| 2024-10-23 | 2024-10-21 | 0.260 | 124,205 | +0 | 0.02% | 32,235 |
| 2024-10-22 | 2024-10-18 | 0.267 | 124,205 | +0 | 0.02% | 33,216 |
| 2024-10-21 | 2024-10-17 | 0.267 | 124,205 | +0 | 0.02% | 33,216 |
| 2024-10-18 | 2024-10-16 | 0.267 | 124,205 | +0 | 0.02% | 33,216 |
| 2024-10-17 | 2024-10-15 | 0.267 | 124,205 | +0 | 0.02% | 33,216 |
| 2024-10-16 | 2024-10-14 | 0.267 | 124,205 | +0 | 0.02% | 33,216 |
| 2024-10-15 | 2024-10-10 | 0.267 | 124,205 | +0 | 0.02% | 33,216 |
| 2024-10-14 | 2024-10-09 | 0.267 | 124,205 | +0 | 0.02% | 33,216 |
| 2024-10-10 | 2024-10-08 | 0.267 | 124,205 | -79,760 | 0.02% | 33,216 |
| 2024-10-09 | 2024-10-07 | 0.267 | 203,965 | +79,760 | 0.03% | 54,545 |
| 2024-04-10 | 2024-04-08 | 0.384 | 124,205 | +115,210 | 0.02% | 47,651 |
| 2023-11-23 | 2023-11-21 | 0.265 | 8,995 | -159,521 | 0.00% | 2,385 |
| 2023-10-20 | 2023-10-18 | 0.281 | 168,516 | +44,311 | 0.03% | 47,347 |
| 2023-10-19 | 2023-10-17 | 0.299 | 124,205 | +44,312 | 0.02% | 37,140 |
| 2023-10-18 | 2023-10-16 | 0.282 | 79,893 | +8,862 | 0.01% | 22,537 |
| 2023-09-05 | 2023-08-31 | 0.339 | 71,031 | -62,036 | 0.01% | 24,045 |
| 2023-08-09 | 2023-08-07 | 0.406 | 133,067 | -44,311 | 0.02% | 54,054 |
| 2023-08-08 | 2023-08-04 | 0.446 | 177,378 | +26,586 | 0.03% | 79,059 |
| 2023-08-07 | 2023-08-03 | 0.463 | 150,792 | +88,623 | 0.02% | 69,762 |
| 2023-08-03 | 2023-08-01 | 0.491 | 62,169 | +53,174 | 0.01% | 30,515 |
| 2022-11-17 | 2022-11-15 | 0.993 | 8,995 | -8,862 | 0.00% | 8,932 |
| 2022-11-16 | 2022-11-14 | 0.925 | 17,857 | +8,862 | 0.00% | 16,523 |
| 2022-09-07 | 2022-09-05 | 1.580 | 8,995 | -8,862 | 0.00% | 14,210 |
| 2022-08-23 | 2022-08-19 | 0.858 | 17,857 | -35,450 | 0.00% | 15,314 |
| 2022-08-22 | 2022-08-18 | 0.846 | 53,307 | +35,450 | 0.01% | 45,113 |
| 2021-11-18 | 2021-11-16 | 0.711 | 17,857 | -159,521 | 0.00% | 12,694 |
| 2021-08-16 | 2021-08-12 | 0.812 | 177,378 | +8,862 | 0.03% | 144,108 |
| 2021-05-12 | 2021-05-10 | 0.293 | 168,516 | -17,725 | 0.05% | 49,439 |
| 2021-01-22 | 2021-01-20 | 0.142 | 186,241 | -177,245 | 0.05% | 26,479 |
| 2020-05-04 | 2020-04-28 | 0.213 | 363,486 | -99,318 | 0.13% | 77,312 |
| 2019-12-19 | 2019-12-17 | 0.284 | 462,804 | +225,675 | 0.13% | 131,248 |
| 2019-03-19 | 2019-03-15 | 0.567 | 237,129 | -209,878 | 0.07% | 134,496 |
| 2018-03-28 | 2018-03-26 | 0.443 | 447,007 | -72,216 | 0.12% | 198,075 |
| 2018-03-19 | 2018-03-15 | 0.514 | 519,223 | +32,723 | 0.14% | 266,887 |
| 2018-03-15 | 2018-03-13 | 0.496 | 486,500 | +67,702 | 0.14% | 241,444 |
| 2017-07-31 | 2017-07-27 | 0.585 | 418,798 | -28,209 | 0.12% | 244,959 |
| 2017-07-10 | 2017-07-06 | 0.603 | 447,007 | +91,399 | 0.12% | 269,382 |
| 2017-07-06 | 2017-07-04 | 0.549 | 355,608 | +80,114 | 0.10% | 195,393 |
| 2017-07-05 | 2017-07-03 | 0.567 | 275,494 | -18,054 | 0.08% | 156,256 |
| 2017-07-04 | 2017-06-30 | 0.620 | 293,548 | -11,283 | 0.08% | 182,105 |
| 2017-07-03 | 2017-06-29 | 0.674 | 304,831 | -368,980 | 0.08% | 205,314 |
| 2017-06-30 | 2017-06-28 | 0.532 | 673,811 | +365,594 | 0.19% | 358,290 |
| 2017-06-29 | 2017-06-27 | 0.744 | 308,217 | +31,595 | 0.09% | 229,446 |
| 2017-06-22 | 2017-06-20 | 1.737 | 276,622 | -5,078 | 0.08% | 480,494 |
| 2017-05-17 | 2017-05-15 | 1.985 | 281,700 | -1,354,054 | 0.08% | 559,217 |
| 2017-05-16 | 2017-05-12 | 1.932 | 1,635,754 | -5,642 | 0.45% | 3,160,238 |
| 2017-04-28 | 2017-04-26 | 2.021 | 1,641,396 | -42,878 | 0.46% | 3,316,603 |
| 2017-04-27 | 2017-04-25 | 2.074 | 1,684,274 | -16,926 | 0.47% | 3,492,801 |
| 2017-04-26 | 2017-04-24 | 2.074 | 1,701,200 | -101,554 | 0.47% | 3,527,902 |
| 2017-04-24 | 2017-04-20 | 1.950 | 1,802,754 | -16,925 | 0.50% | 3,514,831 |
| 2017-04-21 | 2017-04-19 | 2.038 | 1,819,679 | -41,750 | 0.51% | 3,709,094 |
| 2017-04-20 | 2017-04-18 | 1.897 | 1,861,429 | -4,514 | 0.52% | 3,530,250 |
| 2017-03-29 | 2017-03-27 | 2.198 | 1,865,943 | +66,574 | 0.52% | 4,101,052 |
| 2016-12-13 | 2016-12-09 | 2.340 | 1,799,369 | -23,696 | 0.50% | 4,209,877 |
| 2016-10-19 | 2016-10-17 | 2.340 | 1,823,065 | +23,696 | 0.51% | 4,265,317 |
| 2016-09-29 | 2016-09-27 | 2.056 | 1,799,369 | -32,723 | 0.50% | 3,699,589 |
| 2016-09-28 | 2016-09-26 | 2.056 | 1,832,092 | +32,723 | 0.51% | 3,766,869 |
| 2016-06-29 | 2016-06-27 | 1.702 | 1,799,369 | -7,898 | 0.50% | 3,061,729 |
| 2016-05-30 | 2016-05-26 | 1.897 | 1,807,267 | -93,656 | 0.50% | 3,427,531 |
| 2016-05-13 | 2016-05-11 | 2.198 | 1,900,923 | +677,027 | 0.53% | 4,177,933 |
| 2016-05-12 | 2016-05-10 | 2.233 | 1,223,896 | +677,027 | 0.34% | 2,733,319 |
| 2016-05-05 | 2016-05-03 | 2.322 | 546,869 | -28,209 | 0.15% | 1,269,784 |
| 2016-04-18 | 2016-04-14 | 2.286 | 575,078 | +7,899 | 0.16% | 1,314,897 |
| 2016-04-07 | 2016-04-05 | 2.091 | 567,179 | -1,129 | 0.16% | 1,186,253 |
| 2016-03-29 | 2016-03-23 | 2.464 | 568,308 | +1,129 | 0.16% | 1,400,148 |
| 2016-03-24 | 2016-03-22 | 2.517 | 567,179 | -21,440 | 0.16% | 1,427,525 |
| 2016-03-23 | 2016-03-21 | 2.446 | 588,619 | -14,669 | 0.16% | 1,439,755 |
| 2016-03-22 | 2016-03-18 | 2.481 | 603,288 | -129,763 | 0.17% | 1,497,021 |
| 2016-03-14 | 2016-03-10 | 2.286 | 733,051 | +109,453 | 0.20% | 1,676,097 |
| 2016-03-11 | 2016-03-09 | 2.393 | 623,598 | -777,453 | 0.17% | 1,492,154 |
| 2016-03-10 | 2016-03-08 | 2.535 | 1,401,051 | -681,541 | 0.39% | 3,551,119 |
| 2016-03-08 | 2016-03-04 | 2.623 | 2,082,592 | -686,054 | 0.58% | 5,463,125 |
| 2016-03-04 | 2016-03-02 | 2.570 | 2,768,646 | +60,933 | 0.77% | 7,115,586 |
| 2016-03-03 | 2016-03-01 | 2.251 | 2,707,713 | -133,149 | 0.75% | 6,095,111 |
| 2016-02-04 | 2016-02-02 | 1.755 | 2,840,862 | -11,284 | 0.79% | 4,984,947 |
| 2016-01-18 | 2016-01-14 | 2.145 | 2,852,146 | -56,419 | 0.79% | 6,116,914 |
| 2016-01-05 | 2015-12-31 | 2.286 | 2,908,565 | -104,939 | 0.81% | 6,650,338 |
| 2015-12-29 | 2015-12-24 | 2.074 | 3,013,504 | +2,453,377 | 0.84% | 6,249,322 |
| 2015-12-23 | 2015-12-21 | 2.162 | 560,127 | +11,284 | 0.93% | 1,211,216 |
| 2015-12-03 | 2015-12-01 | 2.286 | 548,843 | -57 | 0.92% | 1,254,911 |
| 2015-12-01 | 2015-11-27 | 2.340 | 548,900 | +101,554 | 0.92% | 1,284,229 |
| 2015-11-26 | 2015-11-24 | 2.481 | 447,346 | -44,232 | 0.75% | 1,110,061 |
| 2015-11-25 | 2015-11-23 | 2.139 | 491,578 | +44,232 | 0.82% | 1,051,369 |
| 2015-11-24 | 2015-11-20 | 2.187 | 447,346 | -383,086 | 0.75% | 978,123 |
| 2015-11-17 | 2015-11-13 | 2.540 | 830,432 | +78,550 | 0.75% | 2,109,115 |
| 2015-11-13 | 2015-11-11 | 2.826 | 751,882 | +52,577 | 0.68% | 2,124,985 |
| 2015-11-04 | 2015-11-02 | 3.017 | 699,305 | +104,733 | 0.63% | 2,109,931 |
| 2015-10-19 | 2015-10-15 | 3.609 | 594,572 | -1,885 | 0.53% | 2,145,906 |
| 2015-10-16 | 2015-10-14 | 3.590 | 596,457 | +1,885 | 0.54% | 2,141,320 |
| 2015-10-15 | 2015-10-13 | 3.666 | 594,572 | +105 | 0.53% | 2,179,968 |
| 2015-09-10 | 2015-09-08 | 3.074 | 594,467 | +15,710 | 0.53% | 1,827,672 |
| 2015-08-24 | 2015-08-20 | 3.208 | 578,757 | -52,367 | 0.52% | 1,856,736 |
| 2015-08-14 | 2015-08-12 | 5.538 | 631,124 | +20,737 | 0.57% | 3,495,081 |
| 2015-08-05 | 2015-08-03 | 5.920 | 610,387 | +26,184 | 0.55% | 3,613,362 |
| 2015-08-04 | 2015-07-31 | 6.397 | 584,203 | +26,183 | 0.53% | 3,737,258 |
| 2015-07-31 | 2015-07-29 | 6.493 | 558,020 | +136,154 | 0.50% | 3,623,041 |
| 2015-07-30 | 2015-07-28 | 6.779 | 421,866 | +52,366 | 0.38% | 2,859,877 |
| 2015-07-21 | 2015-07-17 | 8.402 | 369,500 | -232,717 | 0.33% | 3,104,643 |
| 2015-07-16 | 2015-07-14 | 7.257 | 602,217 | -214,704 | 0.54% | 4,369,997 |
| 2015-07-15 | 2015-07-13 | 7.925 | 816,921 | +213,656 | 0.73% | 6,474,000 |
| 2015-07-10 | 2015-07-08 | 3.628 | 603,265 | -87,557 | 0.54% | 2,188,801 |
| 2015-07-09 | 2015-07-07 | 4.717 | 690,822 | +52,367 | 0.62% | 3,258,424 |
| 2015-07-08 | 2015-07-06 | 5.442 | 638,455 | +225,177 | 0.57% | 3,474,719 |
| 2015-07-07 | 2015-07-03 | 6.493 | 413,278 | +52,366 | 0.37% | 2,683,278 |
| 2015-07-03 | 2015-06-30 | 8.020 | 360,912 | -47,130 | 0.32% | 2,894,644 |
| 2015-07-02 | 2015-06-29 | 8.307 | 408,042 | -527,333 | 0.37% | 3,389,524 |
| 2015-06-30 | 2015-06-26 | 9.548 | 935,375 | -246,542 | 0.84% | 8,931,004 |
| 2015-06-29 | 2015-06-25 | 10.121 | 1,181,917 | +314,200 | 1.06% | 11,962,099 |
| 2015-06-25 | 2015-06-23 | 9.453 | 867,717 | -157,100 | 0.78% | 8,202,152 |
| 2015-06-23 | 2015-06-19 | 9.548 | 1,024,817 | -20,947 | 0.92% | 9,785,001 |
| 2015-06-22 | 2015-06-18 | 10.121 | 1,045,764 | +119,606 | 0.94% | 10,584,104 |
| 2015-06-18 | 2015-06-16 | 9.357 | 926,158 | -213,342 | 0.83% | 8,666,140 |
| 2015-06-17 | 2015-06-15 | 9.548 | 1,139,500 | +52,367 | 1.02% | 10,879,999 |
| 2015-06-16 | 2015-06-12 | 10.312 | 1,087,133 | +162,337 | 0.98% | 11,210,396 |
| 2015-06-11 | 2015-06-09 | 10.885 | 924,796 | -22,309 | 0.83% | 10,066,195 |
| 2015-06-10 | 2015-06-08 | 11.076 | 947,105 | -103,791 | 0.85% | 10,489,883 |
| 2015-06-03 | 2015-06-01 | 11.458 | 1,050,896 | +5,656 | 0.94% | 12,040,805 |
| 2015-05-27 | 2015-05-22 | 11.458 | 1,045,240 | -1,571 | 0.94% | 11,976,000 |
| 2015-05-22 | 2015-05-20 | 11.840 | 1,046,811 | +95,307 | 0.94% | 12,393,800 |
| 2015-05-20 | 2015-05-18 | 13.749 | 951,504 | -10,473 | 0.86% | 13,082,407 |
| 2015-05-11 | 2015-05-07 | 13.558 | 961,977 | -2,095 | 0.86% | 13,042,702 |
| 2015-05-08 | 2015-05-06 | 14.704 | 964,072 | +524 | 0.87% | 14,175,707 |
| 2015-05-07 | 2015-05-05 | 14.895 | 963,548 | +1,047 | 0.87% | 14,352,002 |
| 2015-05-06 | 2015-05-04 | 16.232 | 962,501 | +315 | 0.87% | 15,623,008 |
| 2015-05-05 | 2015-04-30 | 16.041 | 962,186 | +3,665 | 0.94% | 15,434,155 |
| 2015-04-28 | 2015-04-24 | 12.794 | 958,521 | +66,087 | 1.03% | 12,263,684 |
| 2015-04-27 | 2015-04-23 | 13.176 | 892,434 | +210 | 0.96% | 11,758,982 |
| 2015-04-24 | 2015-04-22 | 13.367 | 892,224 | +194,385 | 0.96% | 11,926,595 |
| 2015-04-22 | 2015-04-20 | 12.031 | 697,839 | -10,473 | 0.75% | 8,395,379 |
| 2015-04-21 | 2015-04-17 | 12.221 | 708,312 | -15,710 | 0.76% | 8,656,635 |
| 2015-04-20 | 2015-04-16 | 11.267 | 724,022 | -5,237 | 0.78% | 8,157,335 |
| 2015-04-17 | 2015-04-15 | 10.694 | 729,259 | +5,237 | 0.78% | 7,798,559 |
| 2015-04-16 | 2015-04-14 | 12.603 | 724,022 | -5,237 | 0.78% | 9,125,155 |
| 2015-04-15 | 2015-04-13 | 8.975 | 729,259 | +5,237 | 0.78% | 6,545,219 |
| 2015-04-13 | 2015-04-09 | 8.784 | 724,022 | +10,473 | 0.78% | 6,359,956 |
| 2015-04-10 | 2015-04-08 | 9.357 | 713,549 | +10,473 | 0.77% | 6,676,739 |
| 2015-04-09 | 2015-04-02 | 9.453 | 703,076 | +5,237 | 0.76% | 6,645,873 |
| 2015-04-08 | 2015-04-01 | 9.739 | 697,839 | +104,210 | 0.75% | 6,796,259 |
| 2015-04-02 | 2015-03-31 | 9.166 | 593,629 | +14,348 | 0.64% | 5,441,278 |
| 2015-04-01 | 2015-03-30 | 9.357 | 579,281 | +5,237 | 0.62% | 5,420,382 |
| 2015-03-27 | 2015-03-25 | 9.071 | 574,044 | -5,760 | 0.62% | 5,206,949 |
| 2015-03-23 | 2015-03-19 | 9.357 | 579,804 | +34,876 | 0.62% | 5,425,276 |
| 2015-03-20 | 2015-03-18 | 9.357 | 544,928 | +146,103 | 0.59% | 5,098,938 |
| 2015-03-19 | 2015-03-17 | 8.116 | 398,825 | -52,367 | 0.43% | 3,236,800 |
| 2015-03-18 | 2015-03-16 | 8.402 | 451,192 | +292,730 | 0.49% | 3,791,042 |
| 2015-02-27 | 2015-02-25 | 6.684 | 158,462 | +12,987 | 0.17% | 1,059,102 |
| 2015-02-24 | 2015-02-18 | 6.493 | 145,475 | +73,314 | 0.16% | 944,521 |
| 2015-02-23 | 2015-02-16 | 6.493 | 72,161 | +70,799 | 0.08% | 468,518 |
| 2015-02-02 | 2015-01-29 | 6.684 | 1,362 | +315 | 0.00% | 9,103 |
| 2015-01-27 | 2015-01-23 | 6.779 | 1,047 | -10,997 | 0.00% | 7,098 |
| 2015-01-19 | 2015-01-15 | 8.116 | 12,044 | +10,997 | 0.01% | 97,747 |
| 2015-01-05 | 2014-12-31 | 6.302 | 1,047 | -20,947 | 0.00% | 6,598 |
| 2015-01-02 | 2014-12-29 | 6.684 | 21,994 | +20,947 | 0.02% | 147,000 |
| 2014-12-03 | 2014-12-01 | 12.031 | 1,047 | -136,154 | 0.00% | 12,596 |
| 2014-12-02 | 2014-11-28 | 13.749 | 137,201 | +135,421 | 0.15% | 1,886,402 |
| 2014-12-01 | 2014-11-27 | 14.131 | 1,780 | +1,780 | 0.00% | 25,153 |
| 2014-11-28 | 2014-11-26 | 13.176 | 0 | -7,331 | ||
| 2014-11-27 | 2014-11-25 | 14.131 | 7,331 | +5,236 | 0.01% | 103,595 |
| 2014-11-26 | 2014-11-24 | 13.940 | 2,095 | -155,005 | 0.00% | 29,205 |
| 2014-11-25 | 2014-11-21 | 16.232 | 157,100 | +157,100 | 0.17% | 2,549,997 |
| 2014-11-06 | 2014-11-04 | 14.513 | 0 | -8,588 | ||
| 2014-11-04 | 2014-10-31 | 12.603 | 8,588 | -31,734 | 0.01% | 108,238 |
| 2014-11-03 | 2014-10-30 | 11.840 | 40,322 | -204,021 | 0.04% | 477,395 |
| 2014-10-31 | 2014-10-29 | 14.895 | 244,343 | -77,189 | 0.27% | 3,639,477 |
| 2014-10-30 | 2014-10-28 | 15.277 | 321,532 | +37,181 | 0.35% | 4,912,004 |
| 2014-10-27 | 2014-10-23 | 21.388 | 284,351 | +523 | 0.31% | 6,081,592 |
| 2014-10-24 | 2014-10-22 | 21.961 | 283,828 | -62,840 | 0.31% | 6,233,007 |
| 2014-10-23 | 2014-10-21 | 21.006 | 346,668 | -49,748 | 0.38% | 7,282,005 |
| 2014-10-22 | 2014-10-20 | 22.151 | 396,416 | -183,284 | 0.43% | 8,781,197 |
| 2014-10-21 | 2014-10-17 | 20.433 | 579,700 | +10,474 | 0.64% | 11,844,906 |
| 2014-10-20 | 2014-10-16 | 20.624 | 569,226 | -261,834 | 0.62% | 11,739,592 |
| 2014-10-17 | 2014-10-15 | 21.388 | 831,060 | -524 | 0.91% | 17,774,399 |
| 2014-10-16 | 2014-10-14 | 22.151 | 831,584 | -361,330 | 0.91% | 18,420,807 |
| 2014-10-15 | 2014-10-13 | 23.488 | 1,192,914 | -378,088 | 1.31% | 28,019,397 |
| 2014-10-13 | 2014-10-09 | 21.197 | 1,571,002 | +1,571,002 | 1.72% | 33,300,001 |
| 2014-10-09 | 2014-10-07 | 21.961 | 0 | -11,625 | ||
| 2014-10-08 | 2014-10-06 | 17.568 | 11,625 | +5,760 | 0.01% | 204,233 |
| 2014-09-29 | 2014-09-25 | 16.041 | 5,865 | -10,473 | 0.01% | 94,079 |
| 2014-09-25 | 2014-09-23 | 13.749 | 16,338 | -1,990 | 0.02% | 224,634 |
| 2014-09-24 | 2014-09-22 | 13.558 | 18,328 | -40,009 | 0.02% | 248,495 |
| 2014-09-16 | 2014-09-12 | 6.493 | 58,337 | +38,752 | 0.06% | 378,763 |
| 2014-09-12 | 2014-09-10 | 7.638 | 19,585 | +7,541 | 0.02% | 149,599 |
| 2014-09-10 | 2014-09-05 | 8.211 | 12,044 | +12,044 | 0.01% | 98,897 |
| 2013-08-28 | 2013-08-26 | 5.920 | 0 | -3,142 | ||
| 2011-05-23 | 2011-05-19 | 7.066 | 3,142 | -4,713 | 0.00% | 22,200 |
| 2011-04-01 | 2011-03-30 | 3.418 | 7,855 | -3,666 | 0.01% | 26,850 |
| 2011-01-11 | 2011-01-07 | 2.979 | 11,521 | +5,237 | 0.01% | 34,321 |
| 2010-11-30 | 2010-11-26 | 3.514 | 6,284 | -2,618 | 0.01% | 22,080 |
| 2010-06-08 | 2010-06-04 | 2.673 | 8,902 | +5,236 | 0.01% | 23,799 |
| 2010-03-02 | 2010-02-26 | 3.686 | 3,666 | +3,247 | 0.00% | 13,511 |
| 2010-02-17 | 2010-02-11 | 3.800 | 419 | +419 | 0.00% | 1,592 |
| 2009-11-27 | 2009-11-25 | 4.488 | 0 | -5,237 | ||
| 2009-07-03 | 2009-06-30 | 3.151 | 5,237 | +4,190 | 0.01% | 16,501 |
| 2007-12-14 | 2007-12-12 | 9.739 | 1,047 | -2,619 | 0.00% | 10,197 |
| 2007-11-16 | 2007-11-14 | 6.302 | 3,666 | -5,760 | 0.00% | 23,102 |
| 2007-07-11 | 2007-07-09 | 8.020 | 9,426 | -3,666 | 0.01% | 75,600 |
| 2007-06-26 | 2007-06-22 | 13,092 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy