History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.247 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.168 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.167 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.144 0 +0
2025-02-27 2025-02-25 0.147 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.141 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.144 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.158 0 +0
2025-01-27 2025-01-23 0.203 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.203 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.222 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.231 0 +0
2024-12-18 2024-12-16 0.231 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.217 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.229 0 +0
2024-11-18 2024-11-14 0.231 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.231 0 +0
2024-11-01 2024-10-30 0.231 0 +0
2024-10-31 2024-10-29 0.236 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.267 0 +0
2024-10-21 2024-10-17 0.267 0 +0
2024-10-18 2024-10-16 0.267 0 +0
2024-10-17 2024-10-15 0.267 0 +0
2024-10-16 2024-10-14 0.267 0 +0
2024-10-15 2024-10-10 0.267 0 +0
2024-10-14 2024-10-09 0.267 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.267 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.282 0 +0
2024-10-04 2024-10-02 0.282 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.133 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.133 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.181 0 +0
2024-09-03 2024-08-30 0.181 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.181 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.181 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.197 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.197 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.197 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.203 0 +0
2024-08-01 2024-07-30 0.225 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.225 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.225 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.226 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.226 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.214 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.279 0 +0
2024-05-23 2024-05-21 0.279 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.299 0 +0
2024-05-20 2024-05-16 0.299 0 +0
2024-05-17 2024-05-14 0.299 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.333 0 +0
2024-05-10 2024-05-08 0.333 0 +0
2024-05-09 2024-05-07 0.333 0 +0
2024-05-08 2024-05-06 0.339 0 +0
2024-05-07 2024-05-03 0.344 0 +0
2024-05-06 2024-05-02 0.344 0 +0
2024-05-03 2024-04-30 0.344 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.327 0 +0
2024-04-26 2024-04-24 0.327 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.339 0 +0
2024-04-19 2024-04-17 0.339 0 +0
2024-04-18 2024-04-16 0.339 0 +0
2024-04-17 2024-04-15 0.339 0 +0
2024-04-16 2024-04-12 0.339 0 +0
2024-04-15 2024-04-11 0.361 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.378 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.367 0 +0
2024-03-26 2024-03-22 0.271 0 +0
2024-03-25 2024-03-21 0.271 0 +0
2024-03-22 2024-03-20 0.271 0 +0
2024-03-21 2024-03-19 0.271 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.274 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.271 0 +0
2024-02-28 2024-02-26 0.271 0 +0
2024-02-27 2024-02-23 0.273 0 +0
2024-02-26 2024-02-22 0.273 0 +0
2024-02-23 2024-02-21 0.273 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.299 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.299 0 +0
2024-02-06 2024-02-02 0.299 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.406 0 +0
2024-01-22 2024-01-18 0.406 0 +0
2024-01-19 2024-01-17 0.406 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.406 0 +0
2024-01-15 2024-01-11 0.406 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.406 0 +0
2024-01-10 2024-01-08 0.406 0 +0
2024-01-09 2024-01-05 0.406 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.389 0 +0
2023-12-29 2023-12-27 0.322 0 +0
2023-12-28 2023-12-22 0.262 0 +0
2023-12-27 2023-12-21 0.262 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.293 0 +0
2023-11-30 2023-11-28 0.293 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.264 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.281 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.281 0 +0
2023-11-14 2023-11-10 0.281 0 +0
2023-11-13 2023-11-09 0.281 0 +0
2023-11-10 2023-11-08 0.281 0 +0
2023-11-09 2023-11-07 0.281 0 +0
2023-11-08 2023-11-06 0.281 0 +0
2023-11-07 2023-11-03 0.281 0 +0
2023-11-06 2023-11-02 0.281 0 +0
2023-11-03 2023-11-01 0.281 0 +0
2023-11-02 2023-10-31 0.281 0 +0
2023-11-01 2023-10-30 0.281 0 +0
2023-10-31 2023-10-27 0.281 0 +0
2023-10-30 2023-10-26 0.281 0 +0
2023-10-27 2023-10-25 0.281 0 +0
2023-10-26 2023-10-24 0.281 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.288 0 +0
2023-10-11 2023-10-09 0.288 0 +0
2023-10-10 2023-10-06 0.293 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.316 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.316 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.339 0 +0
2023-09-07 2023-09-05 0.339 0 +0
2023-09-06 2023-09-04 0.339 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.361 0 +0
2023-08-23 2023-08-21 0.361 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.367 0 +0
2023-08-17 2023-08-15 0.372 0 +0
2023-08-16 2023-08-14 0.378 0 +0
2023-08-15 2023-08-11 0.384 0 +0
2023-08-14 2023-08-10 0.384 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.406 0 +0
2023-08-08 2023-08-04 0.446 0 +0
2023-08-07 2023-08-03 0.463 0 +0
2023-08-04 2023-08-02 0.491 0 +0
2023-08-03 2023-08-01 0.491 0 +0
2023-08-02 2023-07-31 0.468 0 +0
2023-08-01 2023-07-28 0.468 0 +0
2023-07-31 2023-07-27 0.468 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.491 0 +0
2023-07-26 2023-07-24 0.412 0 +0
2023-07-25 2023-07-21 0.401 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.457 0 +0
2023-07-04 2023-06-30 0.457 0 +0
2023-07-03 2023-06-29 0.457 0 +0
2023-06-30 2023-06-28 0.491 0 +0
2023-06-29 2023-06-27 0.451 0 +0
2023-06-28 2023-06-26 0.451 0 +0
2023-06-27 2023-06-23 0.451 0 +0
2023-06-26 2023-06-21 0.451 0 +0
2023-06-23 2023-06-20 0.451 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.451 0 +0
2023-06-16 2023-06-14 0.451 0 +0
2023-06-15 2023-06-13 0.457 0 +0
2023-06-14 2023-06-12 0.457 0 +0
2023-06-13 2023-06-09 0.468 0 +0
2023-06-12 2023-06-08 0.468 0 +0
2023-06-09 2023-06-07 0.451 0 +0
2023-06-08 2023-06-06 0.451 0 +0
2023-06-07 2023-06-05 0.451 0 +0
2023-06-06 2023-06-02 0.451 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.491 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.463 0 +0
2023-05-23 2023-05-19 0.463 0 +0
2023-05-22 2023-05-18 0.463 0 +0
2023-05-19 2023-05-17 0.564 0 +0
2023-05-18 2023-05-16 0.502 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.536 0 +0
2023-05-11 2023-05-09 0.536 0 +0
2023-05-10 2023-05-08 0.542 0 +0
2023-05-09 2023-05-05 0.542 0 +0
2023-05-08 2023-05-04 0.564 0 +0
2023-05-05 2023-05-03 0.575 0 +0
2023-05-04 2023-05-02 0.575 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.575 0 +0
2023-04-28 2023-04-26 0.575 0 +0
2023-04-27 2023-04-25 0.575 0 +0
2023-04-26 2023-04-24 0.575 0 +0
2023-04-25 2023-04-21 0.643 0 +0
2023-04-24 2023-04-20 0.643 0 +0
2023-04-21 2023-04-19 0.643 0 +0
2023-04-20 2023-04-18 0.643 0 +0
2023-04-19 2023-04-17 0.643 0 +0
2023-04-18 2023-04-14 0.643 0 +0
2023-04-17 2023-04-13 0.643 0 +0
2023-04-14 2023-04-12 0.711 0 +0
2023-04-13 2023-04-11 0.711 0 +0
2023-04-12 2023-04-06 0.711 0 +0
2023-04-11 2023-04-04 0.677 0 +0
2023-04-06 2023-04-03 0.666 0 +0
2023-04-04 2023-03-31 0.598 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.621 0 +0
2023-03-30 2023-03-28 0.621 0 +0
2023-03-29 2023-03-27 0.632 0 +0
2023-03-28 2023-03-24 0.632 0 +0
2023-03-27 2023-03-23 0.564 0 +0
2023-03-24 2023-03-22 0.575 0 +0
2023-03-23 2023-03-21 0.575 0 +0
2023-03-22 2023-03-20 0.564 0 +0
2023-03-21 2023-03-17 0.598 0 +0
2023-03-20 2023-03-16 0.598 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.575 0 +0
2023-03-15 2023-03-13 0.654 0 +0
2023-03-14 2023-03-10 0.677 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.767 0 +0
2023-03-08 2023-03-06 0.767 0 +0
2023-03-07 2023-03-03 0.824 0 +0
2023-03-06 2023-03-02 0.824 0 +0
2023-03-03 2023-03-01 0.891 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.733 0 +0
2023-02-27 2023-02-23 0.677 0 +0
2023-02-24 2023-02-22 0.677 0 +0
2023-02-23 2023-02-21 0.722 0 +0
2023-02-22 2023-02-20 0.722 0 +0
2023-02-21 2023-02-17 0.722 0 +0
2023-02-20 2023-02-16 0.733 0 +0
2023-02-17 2023-02-15 0.711 0 +0
2023-02-16 2023-02-14 0.767 0 +0
2023-02-15 2023-02-13 0.801 0 +0
2023-02-14 2023-02-10 0.858 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.824 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.914 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 1.016 0 +0
2023-02-03 2023-02-01 1.004 0 +0
2023-02-02 2023-01-31 1.016 0 +0
2023-02-01 2023-01-30 1.038 0 +0
2023-01-31 2023-01-27 1.072 0 +0
2023-01-30 2023-01-26 1.072 0 +0
2023-01-27 2023-01-20 0.982 0 +0
2023-01-26 2023-01-19 0.937 0 +0
2023-01-20 2023-01-18 0.779 0 +0
2023-01-19 2023-01-17 0.722 0 +0
2023-01-18 2023-01-16 0.733 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.745 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.711 0 +0
2023-01-11 2023-01-09 0.621 0 +0
2023-01-10 2023-01-06 0.621 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.733 0 +0
2023-01-05 2023-01-03 0.745 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.666 0 +0
2022-12-30 2022-12-28 0.621 0 +0
2022-12-29 2022-12-23 0.564 0 +0
2022-12-28 2022-12-22 0.632 0 +0
2022-12-23 2022-12-21 0.643 0 +0
2022-12-22 2022-12-20 0.654 0 +0
2022-12-21 2022-12-19 0.677 0 +0
2022-12-20 2022-12-16 0.688 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.688 0 +0
2022-12-15 2022-12-13 0.677 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.891 0 +0
2022-12-08 2022-12-06 0.959 0 +0
2022-12-07 2022-12-05 0.993 0 +0
2022-12-06 2022-12-02 0.993 0 +0
2022-12-05 2022-12-01 1.027 0 +0
2022-12-02 2022-11-30 1.061 0 +0
2022-12-01 2022-11-29 0.846 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.937 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.903 0 +0
2022-11-23 2022-11-21 0.925 0 +0
2022-11-22 2022-11-18 0.925 0 +0
2022-11-21 2022-11-17 0.925 0 +0
2022-11-18 2022-11-16 0.948 0 +0
2022-11-17 2022-11-15 0.993 0 +0
2022-11-16 2022-11-14 0.925 0 +0
2022-11-15 2022-11-11 0.925 0 +0
2022-11-14 2022-11-10 0.970 0 +0
2022-11-11 2022-11-09 0.959 0 +0
2022-11-10 2022-11-08 1.038 0 +0
2022-11-09 2022-11-07 1.038 0 +0
2022-11-08 2022-11-04 1.061 0 +0
2022-11-07 2022-11-03 1.095 0 +0
2022-11-04 2022-11-02 1.095 0 +0
2022-11-03 2022-11-01 1.072 0 +0
2022-11-02 2022-10-31 1.162 0 +0
2022-11-01 2022-10-28 1.174 0 +0
2022-10-31 2022-10-27 1.174 0 +0
2022-10-28 2022-10-26 1.230 0 +0
2022-10-27 2022-10-25 1.174 0 +0
2022-10-26 2022-10-24 1.106 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.354 0 +0
2022-10-21 2022-10-19 1.388 0 +0
2022-10-20 2022-10-18 1.399 0 +0
2022-10-19 2022-10-17 1.399 0 +0
2022-10-18 2022-10-14 1.399 0 +0
2022-10-17 2022-10-13 1.365 0 +0
2022-10-14 2022-10-12 1.377 0 +0
2022-10-13 2022-10-11 1.512 0 +0
2022-10-12 2022-10-10 1.320 0 +0
2022-10-11 2022-10-07 1.219 0 +0
2022-10-10 2022-10-06 1.286 0 +0
2022-10-07 2022-10-05 1.219 0 +0
2022-10-06 2022-10-03 1.196 0 +0
2022-10-05 2022-09-30 1.252 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.320 0 +0
2022-09-29 2022-09-27 1.377 0 +0
2022-09-28 2022-09-26 1.388 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.456 0 +0
2022-09-23 2022-09-21 1.354 0 +0
2022-09-22 2022-09-20 1.467 0 +0
2022-09-21 2022-09-19 1.478 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.512 0 +0
2022-09-16 2022-09-14 1.456 0 +0
2022-09-15 2022-09-13 1.839 0 +0
2022-09-14 2022-09-09 2.076 0 +0
2022-09-13 2022-09-08 2.121 0 +0
2022-09-09 2022-09-07 2.054 0 +0
2022-09-08 2022-09-06 1.896 0 +0
2022-09-07 2022-09-05 1.580 0 +0
2022-09-06 2022-09-02 1.602 0 +0
2022-09-05 2022-09-01 1.580 0 +0
2022-09-02 2022-08-31 1.286 0 +0
2022-09-01 2022-08-30 1.219 0 +0
2022-08-31 2022-08-29 1.151 0 +0
2022-08-30 2022-08-26 1.095 0 +0
2022-08-29 2022-08-25 1.061 0 +0
2022-08-26 2022-08-24 1.038 0 +0
2022-08-25 2022-08-23 1.016 0 +0
2022-08-24 2022-08-22 1.061 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.846 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.677 0 +0
2022-08-17 2022-08-15 0.519 0 +0
2022-08-16 2022-08-12 0.621 0 +0
2022-08-15 2022-08-11 0.542 0 +0
2022-08-12 2022-08-10 0.542 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.542 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.474 0 +0
2022-08-04 2022-08-02 0.372 0 +0
2022-08-03 2022-08-01 0.367 0 +0
2022-08-02 2022-07-29 0.333 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.192 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.214 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.197 0 +0
2022-07-20 2022-07-18 0.197 0 +0
2022-07-19 2022-07-15 0.214 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.226 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.226 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.226 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.227 0 +0
2022-06-29 2022-06-27 0.231 0 +0
2022-06-28 2022-06-24 0.231 0 +0
2022-06-27 2022-06-23 0.226 0 -13,914
2022-06-15 2022-06-13 0.246 13,914 -5,317 0.00% 3,423
2022-04-28 2022-04-26 0.339 19,231 -12,230 0.00% 6,510
2022-04-07 2022-04-04 0.355 31,461 -177,246 0.01% 11,182
2022-03-25 2022-03-23 0.355 208,707 -265 0.04% 74,183
2022-03-23 2022-03-21 0.378 208,972 -4,875 0.04% 78,993
2022-03-18 2022-03-16 0.344 213,847 -227,760 0.04% 73,597
2022-03-16 2022-03-14 0.361 441,607 -1,773 0.08% 159,456
2022-03-15 2022-03-11 0.372 443,380 -2,924 0.08% 165,099
2022-03-14 2022-03-10 0.378 446,304 -1,108 0.08% 168,706
2022-03-11 2022-03-09 0.401 447,412 -8,862 0.08% 179,222
2022-03-10 2022-03-08 0.355 456,274 -6,204 0.08% 162,178
2022-03-09 2022-03-07 0.395 462,478 -665 0.08% 182,648
2022-03-07 2022-03-03 0.350 463,143 -26,586 0.08% 162,006
2022-03-03 2022-03-01 0.401 489,729 -8,863 0.09% 196,173
2021-09-23 2021-09-20 0.767 498,592 -17,724 0.09% 382,568
2021-09-02 2021-08-31 0.903 516,316 -141,797 0.09% 466,080
2021-08-26 2021-08-24 0.846 658,113 -7,533 0.12% 556,950
2021-08-19 2021-08-17 0.756 665,646 -17,724 0.12% 503,237
2021-08-18 2021-08-16 0.756 683,370 +17,724 0.13% 516,637
2021-08-17 2021-08-13 0.824 665,646 -8,862 0.12% 548,303
2021-08-16 2021-08-12 0.812 674,508 +8,862 0.12% 547,992
2021-08-13 2021-08-11 0.767 665,646 -8,862 0.12% 510,748
2021-08-12 2021-08-10 0.767 674,508 +17,725 0.12% 517,548
2021-08-11 2021-08-09 0.891 656,783 -150,659 0.12% 585,469
2021-08-10 2021-08-06 0.812 807,442 -26,587 0.15% 655,992
2021-08-02 2021-07-29 0.745 834,029 -8,862 0.15% 621,126
2021-07-06 2021-07-02 0.632 842,891 -26,587 0.15% 532,616
2021-06-28 2021-06-24 0.767 869,478 -8,862 0.16% 667,148
2021-06-25 2021-06-23 0.643 878,340 -17,725 0.16% 564,927
2021-06-23 2021-06-21 0.536 896,065 -8,862 0.23% 480,273
2021-06-22 2021-06-18 0.536 904,927 -70,898 0.23% 485,023
2021-06-21 2021-06-17 0.395 975,825 -88,623 0.25% 385,385
2021-05-27 2021-05-25 0.288 1,064,448 -8,862 0.27% 306,281
2021-04-30 2021-04-28 0.274 1,073,310 -8,862 0.32% 294,297
2021-04-26 2021-04-22 0.282 1,082,172 +8,862 0.32% 305,275
2021-04-23 2021-04-21 0.267 1,073,310 -88,623 0.32% 287,031
2021-04-07 2021-03-31 0.143 1,161,933 +8,862 0.34% 166,510
2021-03-01 2021-02-25 0.172 1,153,071 -17,724 0.34% 197,767
2021-02-18 2021-02-16 0.175 1,170,795 -26,587 0.35% 204,770
2021-02-10 2021-02-08 0.135 1,197,382 -8,862 0.35% 162,132
2021-02-05 2021-02-03 0.151 1,206,244 +17,724 0.36% 182,387
2021-01-22 2021-01-20 0.142 1,188,520 +17,725 0.35% 168,979
2021-01-13 2021-01-11 0.139 1,170,795 +8,862 0.35% 162,495
2021-01-12 2021-01-08 0.152 1,161,933 -26,587 0.34% 176,999
2021-01-11 2021-01-07 0.156 1,188,520 +17,725 0.35% 185,072
2021-01-05 2020-12-31 0.150 1,170,795 +53,173 0.35% 175,706
2020-12-30 2020-12-28 0.159 1,117,622 -8,862 0.33% 177,815
2020-12-29 2020-12-24 0.165 1,126,484 +44,312 0.33% 185,581
2020-12-28 2020-12-22 0.156 1,082,172 -26,587 0.32% 168,512
2020-12-22 2020-12-18 0.144 1,108,759 +26,587 0.33% 160,141
2020-12-21 2020-12-17 0.126 1,082,172 -70,899 0.32% 136,763
2020-12-10 2020-12-08 0.118 1,153,071 +17,725 0.34% 136,616
2020-11-27 2020-11-25 0.147 1,135,346 -17,725 0.34% 166,543
2020-11-04 2020-11-02 0.148 1,153,071 -26,586 0.34% 170,444
2020-11-03 2020-10-30 0.158 1,179,657 +26,586 0.35% 186,354
2020-10-08 2020-10-06 0.167 1,153,071 +8,863 0.34% 192,563
2020-09-28 2020-09-24 0.199 1,144,208 +17,724 0.34% 227,234
2020-09-17 2020-09-15 0.197 1,126,484 +26,587 0.33% 222,443
2020-09-16 2020-09-14 0.195 1,099,897 +17,725 0.32% 214,710
2020-09-04 2020-09-02 0.196 1,082,172 -35,450 0.32% 212,471
2020-08-27 2020-08-25 0.192 1,117,622 +35,450 0.33% 214,387
2020-08-06 2020-08-04 0.166 1,082,172 -8,863 0.32% 179,502
2020-07-21 2020-07-17 0.210 1,091,035 -35,449 0.32% 228,985
2020-07-20 2020-07-16 0.167 1,126,484 +35,449 0.33% 188,123
2020-07-15 2020-07-13 0.147 1,091,035 +8,863 0.32% 160,043
2020-07-07 2020-07-03 0.142 1,082,172 -17,725 0.38% 153,859
2020-07-06 2020-07-02 0.146 1,099,897 +17,725 0.39% 160,102
2020-07-03 2020-06-30 0.147 1,082,172 -44,312 0.38% 158,743
2020-07-02 2020-06-29 0.144 1,126,484 +44,312 0.40% 162,701
2020-05-05 2020-04-29 0.213 1,082,172 -22,156 0.38% 230,172
2020-05-04 2020-04-28 0.213 1,104,328 -301,744 0.39% 234,885
2020-04-20 2020-04-16 0.213 1,406,072 -4,514 0.39% 299,064
2020-03-30 2020-03-26 0.195 1,410,586 -16,925 0.39% 275,022
2020-03-11 2020-03-09 0.213 1,427,511 -5,642 0.40% 303,624
2020-03-10 2020-03-06 0.230 1,433,153 +67,702 0.40% 330,226
2020-03-05 2020-03-03 0.230 1,365,451 +1,129 0.38% 314,626
2020-03-03 2020-02-28 0.266 1,364,322 -28,210 0.38% 362,730
2020-03-02 2020-02-27 0.266 1,392,532 +28,210 0.39% 370,230
2020-02-06 2020-02-04 0.301 1,364,322 -28,210 0.38% 411,094
2020-02-03 2020-01-30 0.284 1,392,532 +28,210 0.39% 394,912
2019-12-23 2019-12-19 0.354 1,364,322 -112,838 0.38% 483,640
2019-12-20 2019-12-18 0.319 1,477,160 -4,514 0.41% 471,276
2019-12-19 2019-12-17 0.284 1,481,674 -45,135 0.41% 420,192
2019-12-18 2019-12-16 0.266 1,526,809 -1,128 0.42% 405,930
2019-12-16 2019-12-12 0.284 1,527,937 -2,257 0.42% 433,312
2019-12-13 2019-12-11 0.284 1,530,194 -2,257 0.43% 433,952
2019-12-12 2019-12-10 0.284 1,532,451 -2,256 0.43% 434,592
2019-12-05 2019-12-03 0.284 1,534,707 -11,284 0.43% 435,232
2019-12-04 2019-12-02 0.266 1,545,991 -5,642 0.43% 411,030
2019-11-21 2019-11-19 0.248 1,551,633 +28,209 0.43% 385,028
2019-11-18 2019-11-14 0.248 1,523,424 -5,642 0.42% 378,028
2019-11-08 2019-11-06 0.266 1,529,066 +28,210 0.43% 406,530
2019-11-07 2019-11-05 0.266 1,500,856 +141,047 0.42% 399,030
2019-11-06 2019-11-04 0.266 1,359,809 -33,851 0.38% 361,530
2019-11-05 2019-11-01 0.266 1,393,660 -22,568 0.39% 370,530
2019-11-04 2019-10-31 0.266 1,416,228 +122,994 0.39% 376,530
2019-10-29 2019-10-25 0.301 1,293,234 -16,926 0.36% 389,674
2019-10-25 2019-10-23 0.284 1,310,160 +16,926 0.36% 371,552
2019-10-16 2019-10-14 0.301 1,293,234 +56,418 0.36% 389,674
2019-10-14 2019-10-10 0.301 1,236,816 -56,418 0.34% 372,674
2019-10-11 2019-10-09 0.301 1,293,234 +16,925 0.36% 389,674
2019-10-10 2019-10-08 0.284 1,276,309 +67,703 0.35% 361,952
2019-09-24 2019-09-20 0.372 1,208,606 -44,007 0.34% 449,862
2019-09-23 2019-09-19 0.337 1,252,613 -63,189 0.35% 421,838
2019-08-14 2019-08-12 0.337 1,315,802 -46,264 0.37% 443,118
2019-08-13 2019-08-09 0.337 1,362,066 +23,696 0.38% 458,698
2019-08-12 2019-08-08 0.319 1,338,370 +22,568 0.37% 426,996
2019-08-08 2019-08-06 0.354 1,315,802 -16,926 0.37% 466,440
2019-08-07 2019-08-05 0.354 1,332,728 -28,209 0.37% 472,440
2019-08-06 2019-08-02 0.372 1,360,937 +39,493 0.38% 506,562
2019-08-05 2019-08-01 0.372 1,321,444 -108,324 0.37% 491,862
2019-08-02 2019-07-31 0.337 1,429,768 +40,621 0.40% 481,498
2019-08-01 2019-07-30 0.390 1,389,147 -1,128 0.39% 541,684
2019-07-31 2019-07-29 0.372 1,390,275 +41,750 0.39% 517,482
2019-07-29 2019-07-25 0.372 1,348,525 +29,338 0.38% 501,942
2019-07-26 2019-07-24 0.337 1,319,187 -22,568 0.37% 444,258
2019-07-25 2019-07-23 0.337 1,341,755 +2,257 0.37% 451,858
2019-07-24 2019-07-22 0.337 1,339,498 +20,311 0.37% 451,098
2019-07-04 2019-07-02 0.390 1,319,187 -15,797 0.37% 514,404
2019-06-24 2019-06-20 0.372 1,334,984 -28,210 0.37% 496,902
2019-06-21 2019-06-19 0.354 1,363,194 -13,540 0.38% 483,240
2019-06-20 2019-06-18 0.390 1,376,734 +1,128 0.38% 536,844
2019-06-19 2019-06-17 0.390 1,375,606 +15,797 0.38% 536,404
2019-05-27 2019-05-23 0.337 1,359,809 -18,054 0.38% 457,938
2019-05-24 2019-05-22 0.337 1,377,863 +18,054 0.38% 464,018
2019-05-09 2019-05-07 0.390 1,359,809 -22,567 0.38% 530,244
2019-05-08 2019-05-06 0.390 1,382,376 +27,081 0.38% 539,044
2019-04-24 2019-04-18 0.479 1,355,295 +73,344 0.38% 648,594
2019-04-17 2019-04-15 0.443 1,281,951 -25,952 0.36% 568,050
2019-04-16 2019-04-12 0.443 1,307,903 -11,284 0.36% 579,550
2019-04-15 2019-04-11 0.443 1,319,187 -1,129 0.37% 584,550
2019-04-12 2019-04-10 0.461 1,320,316 +33,852 0.37% 608,452
2019-04-11 2019-04-09 0.479 1,286,464 +27,081 0.36% 615,654
2019-04-04 2019-04-02 0.496 1,259,383 -24,824 0.35% 625,016
2019-04-03 2019-04-01 0.461 1,284,207 -15,798 0.36% 591,812
2019-04-02 2019-03-29 0.479 1,300,005 +22,568 0.36% 622,134
2019-04-01 2019-03-28 0.496 1,277,437 -37,237 0.36% 633,976
2019-03-29 2019-03-27 0.496 1,314,674 +19,183 0.37% 652,456
2019-03-28 2019-03-26 0.514 1,295,491 +27,081 0.36% 665,898
2019-03-27 2019-03-25 0.532 1,268,410 -10,156 0.35% 674,460
2019-03-26 2019-03-22 0.532 1,278,566 +3,386 0.36% 679,860
2019-03-25 2019-03-21 0.532 1,275,180 +16,925 0.35% 678,060
2019-03-22 2019-03-20 0.585 1,258,255 +21,439 0.35% 735,966
2019-03-21 2019-03-19 0.496 1,236,816 +11,284 0.34% 613,816
2019-03-20 2019-03-18 0.532 1,225,532 -107,196 0.34% 651,660
2019-03-19 2019-03-15 0.567 1,332,728 +30,467 0.37% 755,904
2019-03-18 2019-03-14 0.585 1,302,261 +23,695 0.36% 761,706
2019-03-15 2019-03-13 0.567 1,278,566 -9,027 0.36% 725,184
2019-03-14 2019-03-12 0.549 1,287,593 +34,980 0.36% 707,482
2019-03-11 2019-03-07 0.443 1,252,613 -2,257 0.35% 555,050
2019-03-07 2019-03-05 0.479 1,254,870 -56,419 0.35% 600,534
2019-03-06 2019-03-04 0.461 1,311,289 -31,594 0.36% 604,292
2019-03-04 2019-02-28 0.443 1,342,883 +6,770 0.37% 595,050
2019-03-01 2019-02-27 0.390 1,336,113 -196,338 0.37% 521,004
2019-02-27 2019-02-25 0.354 1,532,451 -27,081 0.43% 543,240
2019-02-26 2019-02-22 0.372 1,559,532 +31,595 0.43% 580,482
2019-02-25 2019-02-21 0.337 1,527,937 -2,257 0.42% 514,558
2019-02-22 2019-02-20 0.354 1,530,194 -41,750 0.43% 542,440
2019-02-15 2019-02-13 0.284 1,571,944 +2,257 0.44% 445,792
2019-01-22 2019-01-18 0.301 1,569,687 +3,385 0.44% 472,974
2019-01-04 2019-01-02 0.319 1,566,302 -124,122 0.44% 499,716
2019-01-02 2018-12-27 0.337 1,690,424 +23,696 0.47% 569,278
2018-12-28 2018-12-24 0.354 1,666,728 +1,129 0.46% 590,840
2018-12-21 2018-12-19 0.337 1,665,599 -3,385 0.46% 560,918
2018-12-19 2018-12-17 0.301 1,668,984 -65,446 0.46% 502,894
2018-12-14 2018-12-12 0.301 1,734,430 -1,129 0.48% 522,614
2018-12-12 2018-12-10 0.337 1,735,559 -4,513 0.48% 584,478
2018-12-06 2018-12-04 0.319 1,740,072 -1,129 0.48% 555,156
2018-11-19 2018-11-15 0.301 1,741,201 +4,514 0.48% 524,654
2018-11-06 2018-11-02 0.301 1,736,687 -22,568 0.48% 523,294
2018-09-26 2018-09-21 0.390 1,759,255 -5,642 0.49% 686,004
2018-09-21 2018-09-19 0.372 1,764,897 -5,642 0.49% 656,922
2018-09-20 2018-09-18 0.372 1,770,539 +11,284 0.49% 659,022
2018-09-10 2018-09-06 0.354 1,759,255 -16,925 0.49% 623,640
2018-09-07 2018-09-05 0.301 1,776,180 -67,703 0.49% 535,194
2018-08-20 2018-08-16 0.248 1,843,883 -28,210 0.51% 457,548
2018-08-17 2018-08-15 0.266 1,872,093 +153,460 0.52% 497,730
2018-08-14 2018-08-10 0.284 1,718,633 -25,953 0.48% 487,392
2018-08-13 2018-08-09 0.284 1,744,586 +22,568 0.49% 494,752
2018-08-10 2018-08-08 0.284 1,722,018 -19,183 0.48% 488,352
2018-08-06 2018-08-02 0.284 1,741,201 +22,568 0.48% 493,792
2018-08-02 2018-07-31 0.301 1,718,633 -22,568 0.48% 517,854
2018-08-01 2018-07-30 0.301 1,741,201 +22,568 0.48% 524,654
2018-07-20 2018-07-18 0.301 1,718,633 +2,257 0.48% 517,854
2018-07-18 2018-07-16 0.319 1,716,376 -16,926 0.48% 547,596
2018-07-06 2018-07-04 0.337 1,733,302 -1,128 0.48% 583,718
2018-06-27 2018-06-25 0.354 1,734,430 -1,072 0.48% 614,840
2018-06-15 2018-06-13 0.354 1,735,502 +152,331 0.48% 615,220
2018-06-13 2018-06-11 0.390 1,583,171 +144,432 0.44% 617,342
2018-06-12 2018-06-08 0.408 1,438,739 -15,797 0.40% 586,523
2018-06-11 2018-06-07 0.408 1,454,536 -2,257 0.40% 592,963
2018-06-08 2018-06-06 0.425 1,456,793 +13,541 0.41% 619,704
2018-06-04 2018-05-31 0.390 1,443,252 -1,129 0.40% 562,782
2018-06-01 2018-05-30 0.372 1,444,381 +56,419 0.40% 537,621
2018-05-31 2018-05-29 0.390 1,387,962 -5,642 0.39% 541,222
2018-05-30 2018-05-28 0.390 1,393,604 -5,642 0.39% 543,422
2018-05-29 2018-05-25 0.390 1,399,246 -4,513 0.39% 545,622
2018-05-25 2018-05-23 0.372 1,403,759 +6,770 0.39% 522,501
2018-05-24 2018-05-21 0.390 1,396,989 -76,730 0.39% 544,742
2018-05-23 2018-05-18 0.390 1,473,719 -39,493 0.41% 574,662
2018-05-18 2018-05-16 0.390 1,513,212 +36,108 0.42% 590,062
2018-05-17 2018-05-15 0.408 1,477,104 +22,568 0.41% 602,163
2018-05-16 2018-05-14 0.425 1,454,536 -22,568 0.40% 618,744
2018-05-11 2018-05-09 0.408 1,477,104 -21,439 0.41% 602,163
2018-05-10 2018-05-08 0.425 1,498,543 +34,980 0.42% 637,464
2018-05-08 2018-05-04 0.408 1,463,563 +3,385 0.41% 596,643
2018-04-27 2018-04-25 0.443 1,460,178 +31,595 0.41% 647,025
2018-04-26 2018-04-24 0.443 1,428,583 +49,648 0.40% 633,025
2018-04-13 2018-04-11 0.425 1,378,935 +56,419 0.38% 586,584
2018-04-11 2018-04-09 0.443 1,322,516 +55,291 0.37% 586,025
2018-04-10 2018-04-06 0.461 1,267,225 +1,128 0.35% 583,986
2018-04-06 2018-04-03 0.461 1,266,097 +56,419 0.35% 583,466
2018-04-03 2018-03-28 0.443 1,209,678 +4,513 0.34% 536,025
2018-03-29 2018-03-27 0.461 1,205,165 +11,284 0.34% 555,386
2018-03-28 2018-03-26 0.443 1,193,881 -2,257 0.33% 529,025
2018-03-27 2018-03-23 0.479 1,196,138 -11,283 0.33% 572,427
2018-03-26 2018-03-22 0.514 1,207,421 -4,514 0.34% 620,629
2018-03-23 2018-03-21 0.532 1,211,935 +91,399 0.34% 644,430
2018-03-22 2018-03-20 0.620 1,120,536 -106,068 0.31% 695,135
2018-03-21 2018-03-19 0.585 1,226,604 +44,007 0.34% 717,453
2018-03-19 2018-03-15 0.514 1,182,597 +5,642 0.33% 607,869
2018-03-14 2018-03-12 0.461 1,176,955 -40,622 0.33% 542,386
2018-03-13 2018-03-09 0.461 1,217,577 +38,365 0.34% 561,106
2018-03-09 2018-03-07 0.425 1,179,212 -11,284 0.33% 501,624
2018-03-08 2018-03-06 0.425 1,190,496 -2,256 0.33% 506,424
2018-03-07 2018-03-05 0.425 1,192,752 +15,797 0.33% 507,384
2018-03-02 2018-02-28 0.443 1,176,955 -1,128 0.33% 521,525
2018-02-28 2018-02-26 0.443 1,178,083 +1,128 0.33% 522,025
2018-02-20 2018-02-13 0.479 1,176,955 -93,655 0.33% 563,247
2018-02-13 2018-02-09 0.425 1,270,610 -1,129 0.35% 540,504
2018-02-12 2018-02-08 0.443 1,271,739 -45,135 0.35% 563,525
2018-02-09 2018-02-07 0.425 1,316,874 -56 0.37% 560,184
2018-02-08 2018-02-06 0.443 1,316,930 +44,006 0.37% 583,550
2018-02-07 2018-02-05 0.479 1,272,924 -5,642 0.35% 609,174
2018-02-01 2018-01-30 0.496 1,278,566 -564 0.36% 634,536
2018-01-31 2018-01-29 0.514 1,279,130 -2,256 0.36% 657,488
2018-01-29 2018-01-25 0.514 1,281,386 -32,723 0.36% 658,648
2018-01-25 2018-01-23 0.496 1,314,109 -13,541 0.37% 652,176
2018-01-22 2018-01-18 0.479 1,327,650 -18,054 0.37% 635,364
2018-01-18 2018-01-16 0.496 1,345,704 -56,419 0.37% 667,856
2018-01-17 2018-01-15 0.496 1,402,123 +269,682 0.39% 695,856
2018-01-15 2018-01-11 0.532 1,132,441 +125,250 0.31% 602,160
2018-01-11 2018-01-09 0.532 1,007,191 +3,386 0.28% 535,560
2018-01-10 2018-01-08 0.532 1,003,805 +138,790 0.28% 533,760
2018-01-08 2018-01-04 0.585 865,015 +7,899 0.24% 505,956
2018-01-05 2018-01-03 0.532 857,116 +3,385 0.24% 455,760
2018-01-03 2017-12-29 0.567 853,731 +32,723 0.24% 484,224
2018-01-02 2017-12-28 0.532 821,008 -5,642 0.23% 436,560
2017-12-28 2017-12-22 0.532 826,650 +145,561 0.23% 439,560
2017-12-13 2017-12-11 0.603 681,089 -9,027 0.19% 410,448
2017-12-11 2017-12-07 0.585 690,116 +36,108 0.19% 403,656
2017-12-08 2017-12-06 0.567 654,008 +56,419 0.18% 370,944
2017-12-05 2017-12-01 0.620 597,589 -22,568 0.17% 370,720
2017-12-04 2017-11-30 0.656 620,157 +22,568 0.17% 406,704
2017-12-01 2017-11-29 0.691 597,589 -20,311 0.17% 413,088
2017-11-30 2017-11-28 0.691 617,900 -10,155 0.17% 427,128
2017-11-27 2017-11-23 0.674 628,055 -6,771 0.17% 423,016
2017-11-23 2017-11-21 0.691 634,826 -31,594 0.18% 438,828
2017-11-21 2017-11-17 0.691 666,420 -3,385 0.19% 460,668
2017-11-20 2017-11-16 0.691 669,805 -3,386 0.19% 463,008
2017-11-17 2017-11-15 0.691 673,191 +38,365 0.19% 465,348
2017-11-15 2017-11-13 0.709 634,826 +22,568 0.18% 450,080
2017-11-14 2017-11-10 0.709 612,258 -73,345 0.17% 434,080
2017-11-13 2017-11-09 0.744 685,603 +73,345 0.19% 510,384
2017-11-10 2017-11-08 0.709 612,258 -15,797 0.17% 434,080
2017-11-09 2017-11-07 0.709 628,055 +15,797 0.17% 445,280
2017-11-07 2017-11-03 0.709 612,258 -7,899 0.17% 434,080
2017-11-06 2017-11-02 0.780 620,157 +10,156 0.17% 483,648
2017-11-03 2017-11-01 0.780 610,001 -11,284 0.17% 475,728
2017-11-02 2017-10-31 0.744 621,285 -13,541 0.17% 462,504
2017-10-31 2017-10-27 0.691 634,826 -1,128 0.18% 438,828
2017-10-27 2017-10-25 0.691 635,954 -5,642 0.18% 439,608
2017-10-26 2017-10-24 0.709 641,596 +3,385 0.18% 454,880
2017-10-25 2017-10-23 0.709 638,211 -29,338 0.18% 452,480
2017-10-24 2017-10-20 0.780 667,549 +2,257 0.19% 520,608
2017-10-23 2017-10-19 0.762 665,292 -146,689 0.19% 507,056
2017-10-20 2017-10-18 0.851 811,981 +1,128 0.23% 690,816
2017-10-19 2017-10-17 0.815 810,853 +10,156 0.23% 661,112
2017-10-18 2017-10-16 0.922 800,697 +45,135 0.22% 737,984
2017-10-17 2017-10-13 0.939 755,562 -15,797 0.21% 709,776
2017-10-16 2017-10-12 0.886 771,359 +68,831 0.21% 683,600
2017-10-13 2017-10-11 0.780 702,528 +44,006 0.20% 547,888
2017-10-12 2017-10-10 0.798 658,522 +56,419 0.18% 525,240
2017-10-10 2017-10-06 0.780 602,103 -27,081 0.17% 469,568
2017-10-06 2017-10-03 0.762 629,184 +7,899 0.17% 479,536
2017-10-03 2017-09-28 0.762 621,285 +11,284 0.17% 473,516
2017-09-29 2017-09-27 0.798 610,001 -11,284 0.17% 486,540
2017-09-28 2017-09-26 0.744 621,285 -1,129 0.17% 462,504
2017-09-27 2017-09-25 0.727 622,414 +10,156 0.17% 452,312
2017-09-26 2017-09-22 0.780 612,258 -2,257 0.17% 477,488
2017-09-25 2017-09-21 0.780 614,515 +5,642 0.17% 479,248
2017-09-21 2017-09-19 0.744 608,873 -68,831 0.17% 453,264
2017-09-20 2017-09-18 0.744 677,704 +2,257 0.19% 504,504
2017-09-19 2017-09-15 0.744 675,447 -7,899 0.19% 502,824
2017-09-18 2017-09-14 0.762 683,346 -31,595 0.19% 520,816
2017-09-14 2017-09-12 0.691 714,941 +10,156 0.20% 494,208
2017-09-12 2017-09-08 0.709 704,785 +3,385 0.20% 499,680
2017-09-11 2017-09-07 0.709 701,400 -18,054 0.20% 497,280
2017-09-08 2017-09-06 0.762 719,454 +18,054 0.20% 548,336
2017-09-07 2017-09-05 0.798 701,400 -21,439 0.20% 559,440
2017-09-06 2017-09-04 0.744 722,839 +95,912 0.20% 538,104
2017-09-05 2017-09-01 0.727 626,927 +12,412 0.17% 455,592
2017-09-04 2017-08-31 0.691 614,515 +9,027 0.17% 424,788
2017-09-01 2017-08-30 0.691 605,488 -3,385 0.17% 418,548
2017-08-25 2017-08-22 0.620 608,873 +112,838 0.17% 377,720
2017-08-24 2017-08-21 0.638 496,035 +3,385 0.14% 316,512
2017-08-16 2017-08-14 0.691 492,650 -2,257 0.14% 340,548
2017-08-15 2017-08-11 0.674 494,907 -15,797 0.14% 333,336
2017-08-14 2017-08-10 0.709 510,704 -7,899 0.14% 362,080
2017-08-11 2017-08-09 0.709 518,603 -169,256 0.14% 367,680
2017-08-10 2017-08-08 0.727 687,859 -106,068 0.19% 499,872
2017-08-09 2017-08-07 0.727 793,927 +11,284 0.22% 576,952
2017-08-08 2017-08-04 0.744 782,643 -42,879 0.22% 582,624
2017-08-07 2017-08-03 0.691 825,522 -5,642 0.23% 570,648
2017-08-04 2017-08-02 0.691 831,164 +31,595 0.23% 574,548
2017-08-03 2017-08-01 0.674 799,569 +156,845 0.22% 538,536
2017-08-02 2017-07-31 0.620 642,724 -53,034 0.18% 398,720
2017-08-01 2017-07-28 0.620 695,758 -100,426 0.19% 431,620
2017-07-31 2017-07-27 0.585 796,184 -5,642 0.22% 465,696
2017-07-28 2017-07-26 0.514 801,826 -56,419 0.22% 412,148
2017-07-27 2017-07-25 0.514 858,245 +3,386 0.24% 441,148
2017-07-26 2017-07-24 0.496 854,859 +47,391 0.24% 424,256
2017-07-25 2017-07-21 0.479 807,468 +12,413 0.22% 386,424
2017-07-21 2017-07-19 0.496 795,055 +225,675 0.22% 394,576
2017-07-20 2017-07-18 0.496 569,380 +90,271 0.16% 282,576
2017-07-19 2017-07-17 0.514 479,109 +28,209 0.13% 246,268
2017-07-18 2017-07-14 0.567 450,900 -505,514 0.13% 255,744
2017-07-17 2017-07-13 0.567 956,414 -22,567 0.27% 542,464
2017-07-14 2017-07-12 0.603 978,981 +15,797 0.27% 589,968
2017-07-13 2017-07-11 0.585 963,184 -12,412 0.27% 563,376
2017-07-12 2017-07-10 0.585 975,596 -232,446 0.27% 570,636
2017-07-11 2017-07-07 0.603 1,208,042 +142,176 0.34% 728,008
2017-07-10 2017-07-06 0.603 1,065,866 +14,669 0.30% 642,328
2017-07-07 2017-07-05 0.585 1,051,197 -234,703 0.29% 614,856
2017-07-06 2017-07-04 0.549 1,285,900 -209,878 0.36% 706,552
2017-07-05 2017-07-03 0.567 1,495,778 -572,088 0.42% 848,384
2017-07-04 2017-06-30 0.620 2,067,866 -744,730 0.58% 1,282,820
2017-07-03 2017-06-29 0.674 2,812,596 -94,784 0.78% 1,894,376
2017-06-30 2017-06-28 0.532 2,907,380 +546,135 0.81% 1,545,960
2017-06-29 2017-06-27 0.744 2,361,245 +2,129,250 0.66% 1,757,784
2017-06-22 2017-06-20 1.737 231,995 -3,385 0.06% 402,977
2017-06-14 2017-06-12 1.772 235,380 -33,851 0.07% 417,200
2017-06-13 2017-06-09 1.790 269,231 -22,568 0.07% 481,972
2017-06-06 2017-06-02 1.843 291,799 +56,419 0.08% 537,889
2017-06-02 2017-05-31 1.897 235,380 +5,642 0.07% 446,405
2017-05-24 2017-05-22 2.127 229,738 -3,385 0.06% 488,640
2017-05-23 2017-05-19 2.127 233,123 -15,797 0.06% 495,840
2017-05-22 2017-05-18 2.021 248,920 -11,284 0.07% 502,967
2017-05-19 2017-05-17 1.879 260,204 -21,439 0.07% 488,872
2017-05-18 2017-05-16 1.861 281,643 +16,925 0.08% 524,160
2017-05-17 2017-05-15 1.985 264,718 +2,257 0.07% 525,505
2017-05-16 2017-05-12 1.932 262,461 +10,156 0.07% 507,068
2017-05-09 2017-05-05 2.074 252,305 -4,514 0.07% 523,223
2017-05-05 2017-05-02 1.967 256,819 -5,642 0.07% 505,272
2017-05-04 2017-04-28 2.003 262,461 +10,156 0.07% 525,676
2017-04-27 2017-04-25 2.074 252,305 -30,467 0.07% 523,223
2017-04-26 2017-04-24 2.074 282,772 -13,540 0.08% 586,405
2017-04-25 2017-04-21 2.038 296,312 -3,385 0.08% 603,980
2017-04-21 2017-04-19 2.038 299,697 +13,540 0.08% 610,879
2017-04-20 2017-04-18 1.897 286,157 +2,257 0.08% 542,704
2017-04-13 2017-04-11 2.038 283,900 +28,209 0.08% 578,680
2017-04-11 2017-04-07 2.021 255,691 -7,898 0.07% 516,649
2017-04-10 2017-04-06 1.950 263,589 +4,513 0.07% 513,920
2017-04-06 2017-04-03 2.091 259,076 +13,541 0.07% 541,857
2017-04-05 2017-03-31 2.216 245,535 -1,129 0.07% 544,000
2017-04-03 2017-03-30 2.109 246,664 +1,129 0.07% 520,269
2017-03-31 2017-03-29 2.198 245,535 -6,770 0.07% 539,648
2017-03-29 2017-03-27 2.198 252,305 -1,129 0.07% 554,527
2017-03-28 2017-03-24 2.127 253,434 -9,027 0.07% 539,040
2017-03-27 2017-03-23 2.021 262,461 +7,899 0.07% 530,328
2017-03-09 2017-03-07 2.198 254,562 -3,385 0.07% 559,488
2017-03-07 2017-03-03 2.127 257,947 -6,771 0.07% 548,639
2017-03-06 2017-03-02 2.109 264,718 -10,155 0.07% 558,349
2017-03-03 2017-03-01 2.162 274,873 +13,541 0.08% 594,384
2017-03-02 2017-02-28 2.251 261,332 +19,182 0.07% 588,263
2017-02-27 2017-02-23 2.056 242,150 +6,770 0.07% 497,872
2017-02-22 2017-02-20 2.198 235,380 +3,385 0.07% 517,329
2017-02-21 2017-02-17 2.021 231,995 -7,898 0.06% 468,769
2017-02-20 2017-02-16 2.003 239,893 +2,257 0.07% 480,476
2017-02-16 2017-02-14 1.897 237,636 -23,696 0.07% 450,683
2017-02-15 2017-02-13 1.879 261,332 +23,696 0.07% 490,991
2017-02-14 2017-02-10 1.950 237,636 -3,386 0.07% 463,319
2017-02-07 2017-02-03 1.932 241,022 -6,770 0.07% 465,649
2017-01-19 2017-01-17 1.967 247,792 -1,128 0.07% 487,512
2017-01-18 2017-01-16 1.914 248,920 +2,256 0.07% 476,495
2017-01-17 2017-01-13 1.967 246,664 +4,514 0.07% 485,293
2017-01-16 2017-01-12 1.985 242,150 +6,770 0.07% 480,704
2017-01-11 2017-01-09 2.145 235,380 +1,129 0.07% 504,813
2017-01-05 2017-01-03 2.180 234,251 -16,926 0.07% 510,695
2017-01-03 2016-12-29 2.216 251,177 -5,642 0.07% 556,500
2016-12-30 2016-12-28 2.251 256,819 +16,926 0.07% 578,104
2016-12-29 2016-12-23 2.269 239,893 -1,129 0.07% 544,255
2016-12-19 2016-12-15 2.180 241,022 -10,155 0.07% 525,457
2016-12-16 2016-12-14 2.251 251,177 -2,257 0.07% 565,404
2016-12-13 2016-12-09 2.340 253,434 +13,541 0.07% 592,945
2016-12-07 2016-12-05 2.411 239,893 +5,642 0.07% 578,271
2016-12-02 2016-11-30 2.481 234,251 -6,771 0.07% 581,279
2016-12-01 2016-11-29 2.446 241,022 -4,513 0.07% 589,537
2016-11-30 2016-11-28 2.535 245,535 +11,284 0.07% 622,336
2016-11-25 2016-11-23 2.464 234,251 +4,513 0.07% 577,127
2016-11-24 2016-11-22 2.481 229,738 -7,898 0.06% 570,080
2016-11-23 2016-11-21 2.552 237,636 -4,514 0.07% 606,527
2016-11-22 2016-11-18 2.446 242,150 +7,899 0.07% 592,296
2016-11-21 2016-11-17 2.393 234,251 -9,027 0.07% 560,519
2016-11-18 2016-11-16 2.357 243,278 -23,696 0.07% 573,495
2016-11-16 2016-11-14 2.286 266,974 -1,129 0.07% 610,427
2016-11-11 2016-11-09 2.233 268,103 +5,642 0.07% 598,753
2016-11-09 2016-11-07 2.251 262,461 -18,054 0.07% 590,804
2016-11-08 2016-11-04 2.269 280,515 +13,541 0.08% 636,416
2016-11-03 2016-11-01 2.464 266,974 -31,595 0.07% 657,747
2016-11-01 2016-10-28 2.552 298,569 -146,689 0.08% 762,048
2016-10-31 2016-10-27 2.694 445,258 +30,466 0.12% 1,199,584
2016-10-27 2016-10-25 2.357 414,792 -21,439 0.12% 977,816
2016-10-26 2016-10-24 2.464 436,231 -9,027 0.12% 1,074,748
2016-10-25 2016-10-20 2.481 445,258 +9,027 0.12% 1,104,880
2016-10-24 2016-10-19 2.304 436,231 +1,128 0.12% 1,005,160
2016-10-20 2016-10-18 2.340 435,103 -18,054 0.12% 1,017,985
2016-10-19 2016-10-17 2.340 453,157 +207,622 0.13% 1,060,225
2016-10-18 2016-10-14 2.127 245,535 -19,183 0.07% 522,240
2016-10-17 2016-10-13 1.967 264,718 -18,054 0.07% 520,813
2016-10-14 2016-10-12 1.950 282,772 +18,054 0.08% 551,321
2016-10-12 2016-10-07 1.985 264,718 -11,283 0.07% 525,505
2016-10-06 2016-10-04 2.003 276,001 +3,385 0.08% 552,795
2016-10-03 2016-09-29 2.021 272,616 -11,284 0.08% 550,848
2016-09-30 2016-09-28 2.038 283,900 +11,284 0.08% 578,680
2016-09-29 2016-09-27 2.056 272,616 -5,642 0.08% 560,512
2016-09-28 2016-09-26 2.056 278,258 -4,514 0.08% 572,112
2016-09-27 2016-09-23 1.914 282,772 +20,311 0.08% 541,297
2016-09-12 2016-09-08 1.950 262,461 -7,898 0.07% 511,720
2016-09-09 2016-09-07 1.897 270,359 +7,898 0.08% 512,743
2016-09-01 2016-08-30 1.950 262,461 -1,128 0.07% 511,720
2016-08-30 2016-08-26 2.038 263,589 -9,027 0.07% 537,280
2016-08-26 2016-08-24 2.003 272,616 -11,284 0.08% 546,016
2016-08-25 2016-08-23 2.091 283,900 -32,723 0.08% 593,776
2016-08-24 2016-08-22 2.127 316,623 +29,338 0.09% 673,440
2016-08-19 2016-08-17 1.772 287,285 +12,412 0.08% 509,200
2016-08-18 2016-08-16 1.861 274,873 +3,385 0.08% 511,560
2016-08-03 2016-07-29 1.648 271,488 -1,128 0.08% 447,516
2016-07-28 2016-07-26 1.666 272,616 -11,284 0.08% 454,208
2016-07-13 2016-07-11 1.648 283,900 -5,642 0.08% 467,976
2016-07-12 2016-07-08 1.595 289,542 -4,513 0.08% 461,880
2016-07-11 2016-07-07 1.577 294,055 -2,257 0.08% 463,867
2016-07-04 2016-06-29 1.737 296,312 +4,513 0.08% 514,696
2016-06-14 2016-06-10 1.772 291,799 +1,129 0.08% 517,201
2016-06-10 2016-06-07 1.914 290,670 -9,027 0.08% 556,415
2016-05-30 2016-05-26 1.897 299,697 +12,412 0.08% 568,383
2016-05-24 2016-05-20 2.074 287,285 +5,642 0.08% 595,764
2016-05-18 2016-05-16 2.145 281,643 -4,514 0.08% 604,031
2016-05-16 2016-05-12 2.074 286,157 +2,257 0.08% 593,425
2016-05-12 2016-05-10 2.233 283,900 -1,128 0.08% 634,032
2016-05-11 2016-05-09 2.251 285,028 -4,514 0.08% 641,603
2016-05-10 2016-05-06 2.269 289,542 +27,081 0.08% 656,896
2016-05-04 2016-04-29 2.251 262,461 +4,514 0.07% 590,804
2016-05-03 2016-04-28 2.198 257,947 +20,311 0.07% 566,927
2016-04-28 2016-04-26 2.127 237,636 +7,898 0.07% 505,439
2016-04-27 2016-04-25 2.109 229,738 +1,129 0.06% 484,568
2016-04-21 2016-04-19 2.269 228,609 +5,641 0.06% 518,655
2016-04-20 2016-04-18 2.251 222,968 -5,641 0.06% 501,905
2016-04-15 2016-04-13 2.269 228,609 -2,257 0.06% 518,655
2016-04-14 2016-04-12 2.251 230,866 +9,986 0.06% 519,684
2016-04-13 2016-04-11 2.109 220,880 +3,385 0.06% 465,885
2016-04-08 2016-04-06 2.091 217,495 -4,513 0.06% 454,890
2016-04-07 2016-04-05 2.091 222,008 +7,898 0.06% 464,329
2016-04-06 2016-04-01 2.162 214,110 -20,311 0.06% 462,990
2016-03-31 2016-03-29 2.251 234,421 +31,595 0.07% 527,686
2016-03-30 2016-03-24 2.375 202,826 -5,642 0.06% 481,730
2016-03-29 2016-03-23 2.464 208,468 -2,257 0.06% 513,605
2016-03-24 2016-03-22 2.517 210,725 -5,642 0.06% 530,371
2016-03-23 2016-03-21 2.446 216,367 -38,364 0.06% 529,231
2016-03-22 2016-03-18 2.481 254,731 +2,256 0.07% 632,099
2016-03-21 2016-03-17 2.251 252,475 -5,642 0.07% 568,326
2016-03-17 2016-03-15 2.180 258,117 +10,156 0.07% 562,726
2016-03-14 2016-03-10 2.286 247,961 +9,027 0.07% 566,955
2016-03-11 2016-03-09 2.393 238,934 -4,514 0.07% 571,725
2016-03-10 2016-03-08 2.535 243,448 -1,128 0.07% 617,046
2016-03-09 2016-03-07 2.747 244,576 -23,696 0.07% 671,925
2016-03-08 2016-03-04 2.623 268,272 +4,514 0.07% 703,740
2016-03-07 2016-03-03 2.676 263,758 +32,723 0.07% 705,924
2016-03-04 2016-03-02 2.570 231,035 -7,899 0.06% 593,774
2016-03-03 2016-03-01 2.251 238,934 +10,155 0.07% 537,845
2016-03-02 2016-02-29 2.162 228,779 -24,824 0.06% 494,711
2016-03-01 2016-02-26 2.127 253,603 +40,622 0.07% 539,400
2016-02-29 2016-02-25 1.843 212,981 -5,642 0.06% 392,599
2016-02-26 2016-02-24 1.914 218,623 +7,898 0.06% 418,499
2016-02-25 2016-02-23 2.003 210,725 +9,027 0.06% 422,056
2016-02-24 2016-02-22 2.003 201,698 -11,283 0.06% 403,976
2016-02-23 2016-02-19 1.985 212,981 -59,804 0.06% 422,799
2016-02-22 2016-02-18 2.074 272,785 +63,189 0.08% 565,694
2016-02-18 2016-02-16 1.666 209,596 -9,027 0.06% 349,210
2016-02-12 2016-02-05 1.702 218,623 +1,128 0.06% 371,999
2016-02-11 2016-02-04 1.684 217,495 +3,385 0.06% 366,225
2016-02-05 2016-02-03 1.666 214,110 +5,642 0.06% 356,730
2016-02-03 2016-02-01 1.737 208,468 -2,257 0.06% 362,110
2016-02-02 2016-01-29 1.772 210,725 -20,310 0.06% 373,501
2016-02-01 2016-01-28 1.737 231,035 +22,567 0.06% 401,309
2016-01-28 2016-01-26 1.577 208,468 -4,513 0.06% 328,855
2016-01-27 2016-01-25 1.648 212,981 -14,669 0.06% 351,074
2016-01-26 2016-01-22 1.648 227,650 -16,926 0.06% 375,254
2016-01-25 2016-01-21 1.489 244,576 -6,770 0.07% 364,140
2016-01-22 2016-01-20 1.684 251,346 -84,629 0.07% 423,225
2016-01-21 2016-01-19 1.932 335,975 -812,432 0.09% 649,096
2016-01-20 2016-01-18 1.985 1,148,407 +11,284 0.32% 2,279,760
2016-01-19 2016-01-15 2.074 1,137,123 +2,256 0.32% 2,358,134
2016-01-18 2016-01-14 2.145 1,134,867 +4,514 0.32% 2,433,916
2016-01-15 2016-01-13 2.233 1,130,353 +22,568 0.31% 2,524,410
2016-01-14 2016-01-12 2.233 1,107,785 -7,899 0.31% 2,474,009
2016-01-13 2016-01-11 2.198 1,115,684 +2,257 0.31% 2,452,100
2016-01-12 2016-01-08 2.304 1,113,427 -1,129 0.31% 2,565,549
2016-01-11 2016-01-07 2.216 1,114,556 -6,770 0.31% 2,469,376
2016-01-08 2016-01-06 2.322 1,121,326 +3,385 0.31% 2,603,625
2016-01-06 2016-01-04 2.251 1,117,941 -18,054 0.31% 2,516,505
2016-01-05 2015-12-31 2.286 1,135,995 +93,655 0.32% 2,597,415
2016-01-04 2015-12-29 2.322 1,042,340 -41,750 0.29% 2,420,226
2015-12-30 2015-12-28 2.038 1,084,090 +5,642 0.30% 2,209,726
2015-12-29 2015-12-24 2.074 1,078,448 +946,428 0.30% 2,236,456
2015-12-28 2015-12-22 2.056 132,020 +9,027 0.22% 271,439
2015-12-23 2015-12-21 2.162 122,993 -157,973 0.21% 265,959
2015-12-22 2015-12-18 2.091 280,966 +44,007 0.47% 587,640
2015-12-18 2015-12-16 1.950 236,959 -3,386 0.40% 461,999
2015-12-15 2015-12-11 2.109 240,345 -5,641 0.40% 506,941
2015-12-14 2015-12-10 2.074 245,986 -1,129 0.41% 510,119
2015-12-11 2015-12-09 2.091 247,115 -1,128 0.41% 516,840
2015-12-09 2015-12-07 2.180 248,243 -5,642 0.41% 541,199
2015-12-07 2015-12-03 2.251 253,885 -3,385 0.42% 571,500
2015-12-04 2015-12-02 2.216 257,270 +1,128 0.43% 569,999
2015-12-03 2015-12-01 2.286 256,142 -14,669 0.43% 585,660
2015-12-01 2015-11-27 2.340 270,811 +2,257 0.45% 633,600
2015-11-30 2015-11-26 2.233 268,554 -5,980 0.45% 599,760
2015-11-27 2015-11-25 2.393 274,534 -3,611 0.46% 656,909
2015-11-26 2015-11-24 2.481 278,145 +19,408 0.46% 690,199
2015-11-25 2015-11-23 2.139 258,737 +120,623 0.43% 553,377
2015-11-24 2015-11-20 2.187 138,114 -121,206 0.23% 301,987
2015-11-23 2015-11-19 2.034 259,320 +4,608 0.23% 527,388
2015-11-20 2015-11-18 2.148 254,712 +20,947 0.23% 547,200
2015-11-18 2015-11-16 2.320 233,765 +56,661 0.21% 542,376
2015-11-17 2015-11-13 2.540 177,104 +7,959 0.16% 449,805
2015-11-13 2015-11-11 2.826 169,145 +9,426 0.15% 478,041
2015-11-12 2015-11-10 2.884 159,719 -13,091 0.14% 460,551
2015-11-11 2015-11-09 3.094 172,810 +3,037 0.16% 534,599
2015-11-10 2015-11-06 3.227 169,773 +1,152 0.15% 547,898
2015-11-09 2015-11-05 3.265 168,621 +2,095 0.15% 550,620
2015-11-06 2015-11-04 3.151 166,526 -1,466 0.15% 524,699
2015-11-04 2015-11-02 3.017 167,992 +6,807 0.15% 506,863
2015-11-02 2015-10-29 3.361 161,185 -30,163 0.14% 541,729
2015-10-30 2015-10-28 3.399 191,348 -2,409 0.17% 650,412
2015-10-29 2015-10-27 3.380 193,757 +1,571 0.17% 654,900
2015-10-28 2015-10-26 3.533 192,186 -943 0.17% 678,950
2015-10-27 2015-10-23 3.628 193,129 -18,747 0.17% 700,722
2015-10-26 2015-10-22 3.666 211,876 +24,508 0.19% 776,833
2015-10-23 2015-10-20 3.628 187,368 +3,037 0.17% 679,819
2015-10-22 2015-10-19 3.246 184,331 +21,261 0.17% 598,400
2015-10-20 2015-10-16 3.475 163,070 -3,770 0.15% 566,748
2015-10-19 2015-10-15 3.609 166,840 -28,383 0.15% 602,153
2015-10-16 2015-10-14 3.590 195,223 +18,433 0.18% 700,863
2015-10-15 2015-10-13 3.666 176,790 +12,882 0.16% 648,192
2015-10-14 2015-10-12 2.998 163,908 +13,301 0.15% 491,410
2015-10-13 2015-10-09 3.304 150,607 -26,811 0.14% 497,549
2015-10-12 2015-10-08 2.578 177,418 +35,085 0.16% 457,379
2015-10-09 2015-10-07 2.750 142,333 -25,345 0.13% 391,393
2015-10-08 2015-10-06 2.444 167,678 -13,616 0.15% 409,855
2015-10-07 2015-10-05 2.482 181,294 +8,379 0.16% 450,061
2015-10-06 2015-10-02 2.406 172,915 +6,179 0.16% 416,052
2015-10-05 2015-09-30 2.482 166,736 -2,094 0.15% 413,921
2015-10-02 2015-09-29 2.444 168,830 -5,237 0.15% 412,671
2015-09-30 2015-09-25 2.444 174,067 -41,265 0.16% 425,472
2015-09-25 2015-09-23 2.521 215,332 +36,238 0.19% 542,784
2015-09-24 2015-09-22 2.578 179,094 -14,872 0.16% 461,699
2015-09-23 2015-09-21 2.482 193,966 -524 0.17% 481,519
2015-09-21 2015-09-17 2.444 194,490 +15,815 0.17% 475,392
2015-09-18 2015-09-16 2.540 178,675 -4,085 0.16% 453,795
2015-09-17 2015-09-15 2.406 182,760 +11,102 0.16% 439,740
2015-09-16 2015-09-14 2.578 171,658 -6,075 0.15% 442,530
2015-09-15 2015-09-11 2.673 177,733 -9,321 0.16% 475,161
2015-09-14 2015-09-10 2.482 187,054 +32,886 0.17% 464,360
2015-09-11 2015-09-09 2.979 154,168 -1,466 0.14% 459,265
2015-09-10 2015-09-08 3.074 155,634 -20,109 0.14% 478,492
2015-09-08 2015-09-04 2.444 175,743 +1,362 0.16% 429,569
2015-09-02 2015-08-31 2.654 174,381 +419 0.16% 462,869
2015-09-01 2015-08-28 2.731 173,962 +104 0.16% 475,045
2015-08-31 2015-08-27 2.673 173,858 +1,886 0.16% 464,801
2015-08-28 2015-08-26 2.482 171,972 -6,284 0.15% 426,919
2015-08-27 2015-08-25 2.463 178,256 +4,713 0.16% 439,115
2015-08-26 2015-08-24 2.693 173,543 +5,446 0.16% 467,273
2015-08-25 2015-08-21 3.151 168,097 -1,676 0.15% 529,649
2015-08-24 2015-08-20 3.208 169,773 -3,875 0.15% 544,656
2015-08-21 2015-08-19 4.965 173,648 +2,618 0.16% 862,160
2015-08-20 2015-08-18 5.156 171,030 -4,713 0.15% 881,821
2015-08-19 2015-08-17 5.442 175,743 +3,980 0.16% 956,461
2015-08-18 2015-08-14 5.729 171,763 -13,092 0.15% 984,001
2015-08-17 2015-08-13 5.442 184,855 -1,989 0.17% 1,006,052
2015-08-14 2015-08-12 5.538 186,844 -2,305 0.17% 1,034,717
2015-08-13 2015-08-11 5.729 189,149 +2,933 0.17% 1,083,602
2015-08-12 2015-08-10 5.824 186,216 +17,176 0.17% 1,084,579
2015-08-11 2015-08-07 6.111 169,040 +524 0.15% 1,032,961
2015-08-10 2015-08-06 5.920 168,516 +105 0.15% 997,579
2015-08-07 2015-08-05 5.920 168,411 -1,048 0.15% 996,958
2015-08-06 2015-08-04 5.920 169,459 +105 0.15% 1,003,162
2015-08-05 2015-08-03 5.920 169,354 +1,047 0.15% 1,002,540
2015-08-04 2015-07-31 6.397 168,307 -3,770 0.15% 1,076,692
2015-08-03 2015-07-30 6.588 172,077 +4,085 0.15% 1,133,669
2015-07-30 2015-07-28 6.779 167,992 -3,666 0.15% 1,138,837
2015-07-29 2015-07-27 6.588 171,658 +11,730 0.15% 1,130,909
2015-07-28 2015-07-24 7.638 159,928 +6,179 0.14% 1,221,600
2015-07-27 2015-07-23 7.734 153,749 -419 0.14% 1,189,082
2015-07-24 2015-07-22 7.734 154,168 -13,510 0.14% 1,192,323
2015-07-23 2015-07-21 7.543 167,678 +6,703 0.15% 1,264,788
2015-07-22 2015-07-20 7.829 160,975 +9,007 0.14% 1,260,337
2015-07-21 2015-07-17 8.402 151,968 +7,436 0.14% 1,276,878
2015-07-20 2015-07-16 7.257 144,532 -2,409 0.13% 1,048,799
2015-07-17 2015-07-15 7.066 146,941 +2,409 0.13% 1,038,220
2015-07-16 2015-07-14 7.257 144,532 -4,504 0.13% 1,048,799
2015-07-15 2015-07-13 7.925 149,036 +19,900 0.13% 1,181,092
2015-07-13 2015-07-09 6.015 129,136 -18,852 0.12% 776,788
2015-07-10 2015-07-08 3.628 147,988 -1,467 0.13% 536,939
2015-07-09 2015-07-07 4.717 149,455 +1,571 0.13% 704,940
2015-07-08 2015-07-06 5.442 147,884 -11,416 0.13% 804,842
2015-07-07 2015-07-03 6.493 159,300 -209 0.14% 1,034,283
2015-07-06 2015-07-02 7.543 159,509 +4,922 0.14% 1,203,170
2015-07-03 2015-06-30 8.020 154,587 -4,817 0.14% 1,239,843
2015-07-02 2015-06-29 8.307 159,404 +838 0.14% 1,324,137
2015-06-30 2015-06-26 9.548 158,566 +14,767 0.14% 1,513,996
2015-06-29 2015-06-25 10.121 143,799 +2,514 0.13% 1,455,380
2015-06-26 2015-06-24 9.739 141,285 -1,153 0.13% 1,375,976
2015-06-25 2015-06-23 9.453 142,438 -2,618 0.13% 1,346,405
2015-06-24 2015-06-22 9.548 145,056 -524 0.13% 1,385,001
2015-06-23 2015-06-19 9.548 145,580 +5,132 0.13% 1,390,005
2015-06-22 2015-06-18 10.121 140,448 -523 0.13% 1,421,464
2015-06-19 2015-06-17 9.357 140,971 -1,048 0.13% 1,319,078
2015-06-18 2015-06-16 9.357 142,019 -4,189 0.13% 1,328,884
2015-06-17 2015-06-15 9.548 146,208 +7,646 0.13% 1,396,001
2015-06-15 2015-06-11 10.121 138,562 -1,781 0.12% 1,402,376
2015-06-12 2015-06-10 10.121 140,343 +5,446 0.13% 1,420,402
2015-06-11 2015-06-09 10.885 134,897 -36,552 0.12% 1,468,323
2015-06-10 2015-06-08 11.076 171,449 +1,048 0.15% 1,898,924
2015-06-09 2015-06-05 11.458 170,401 +3,246 0.15% 1,952,396
2015-06-08 2015-06-04 11.458 167,155 +20,109 0.15% 1,915,205
2015-06-05 2015-06-03 11.649 147,046 -18,433 0.13% 1,712,883
2015-06-04 2015-06-02 12.412 165,479 +6,179 0.15% 2,054,002
2015-06-03 2015-06-01 11.458 159,300 -4,817 0.14% 1,825,205
2015-06-02 2015-05-29 11.076 164,117 +12,987 0.15% 1,817,716
2015-06-01 2015-05-28 11.267 151,130 +15,605 0.14% 1,702,736
2015-05-29 2015-05-27 11.076 135,525 -5,132 0.12% 1,501,039
2015-05-28 2015-05-26 11.076 140,657 +15,186 0.13% 1,557,880
2015-05-27 2015-05-22 11.458 125,471 +6,703 0.11% 1,437,604
2015-05-26 2015-05-21 11.649 118,768 +13,930 0.11% 1,383,483
2015-05-22 2015-05-20 11.840 104,838 +10,683 0.09% 1,241,238
2015-05-21 2015-05-19 13.176 94,155 +23,460 0.08% 1,240,615
2015-05-20 2015-05-18 13.749 70,695 -1,885 0.06% 971,999
2015-05-19 2015-05-15 14.895 72,580 +2,094 0.07% 1,081,076
2015-05-18 2015-05-14 14.895 70,486 -2,094 0.06% 1,049,886
2015-05-15 2015-05-13 14.895 72,580 -314 0.07% 1,081,076
2015-05-14 2015-05-12 15.277 72,894 +6,284 0.07% 1,113,593
2015-05-13 2015-05-11 15.086 66,610 +13,615 0.06% 1,004,873
2015-05-12 2015-05-08 15.277 52,995 -11,102 0.05% 809,598
2015-05-11 2015-05-07 13.558 64,097 -5,970 0.06% 869,042
2015-05-08 2015-05-06 14.704 70,067 +11,312 0.06% 1,030,265
2015-05-07 2015-05-05 14.895 58,755 +1,256 0.05% 875,153
2015-05-06 2015-05-04 16.232 57,499 +2,933 0.05% 933,305
2015-05-05 2015-04-30 16.041 54,566 +5,237 0.05% 875,278
2015-05-04 2015-04-29 15.086 49,329 -19,481 0.05% 744,173
2015-04-30 2015-04-28 14.131 68,810 -49,120 0.07% 972,362
2015-04-29 2015-04-27 12.603 117,930 +18,014 0.13% 1,486,322
2015-04-28 2015-04-24 12.794 99,916 -5,132 0.11% 1,278,364
2015-04-27 2015-04-23 13.176 105,048 +8,693 0.11% 1,384,144
2015-04-24 2015-04-22 13.367 96,355 -2,409 0.10% 1,288,003
2015-04-23 2015-04-21 12.412 98,764 -34,457 0.11% 1,225,904
2015-04-22 2015-04-20 12.031 133,221 -27,231 0.14% 1,602,720
2015-04-21 2015-04-17 12.221 160,452 +26,603 0.17% 1,960,964
2015-04-20 2015-04-16 11.267 133,849 +2,827 0.14% 1,508,036
2015-04-17 2015-04-15 10.694 131,022 -38,856 0.14% 1,401,125
2015-04-16 2015-04-14 12.603 169,878 +60,955 0.18% 2,141,044
2015-04-15 2015-04-13 8.975 108,923 +3,352 0.12% 977,602
2015-04-14 2015-04-10 9.262 105,571 -6,180 0.11% 977,757
2015-04-13 2015-04-09 8.784 111,751 +12,045 0.12% 981,643
2015-04-10 2015-04-08 9.357 99,706 +628 0.11% 932,958
2015-04-09 2015-04-02 9.453 99,078 -4,084 0.11% 936,541
2015-04-08 2015-04-01 9.739 103,162 +2,094 0.11% 1,004,696
2015-04-02 2015-03-31 9.166 101,068 -4,399 0.11% 926,402
2015-04-01 2015-03-30 9.357 105,467 -11,939 0.11% 986,864
2015-03-31 2015-03-27 8.116 117,406 +4,503 0.13% 952,848
2015-03-30 2015-03-26 8.402 112,903 +6,808 0.12% 948,643
2015-03-27 2015-03-25 9.071 106,095 -3,980 0.11% 962,350
2015-03-26 2015-03-24 9.453 110,075 -1,885 0.12% 1,040,491
2015-03-25 2015-03-23 9.739 111,960 -22,727 0.12% 1,090,379
2015-03-24 2015-03-20 8.880 134,687 -23,461 0.14% 1,195,978
2015-03-23 2015-03-19 9.357 158,148 -19,585 0.17% 1,479,804
2015-03-20 2015-03-18 9.357 177,733 +47,340 0.19% 1,663,063
2015-03-19 2015-03-17 8.116 130,393 +8,064 0.14% 1,058,249
2015-03-18 2015-03-16 8.402 122,329 -16,548 0.13% 1,027,843
2015-03-17 2015-03-13 6.970 138,877 -7,331 0.15% 967,983
2015-03-16 2015-03-12 6.970 146,208 -20,213 0.16% 1,019,081
2015-03-13 2015-03-11 7.447 166,421 +8,378 0.18% 1,239,416
2015-03-12 2015-03-10 6.397 158,043 -30,372 0.17% 1,011,031
2015-03-10 2015-03-06 6.302 188,415 +18,852 0.20% 1,187,337
2015-03-09 2015-03-05 6.397 169,563 -3,771 0.18% 1,084,727
2015-03-06 2015-03-04 6.397 173,334 +21,052 0.19% 1,108,851
2015-03-05 2015-03-03 6.588 152,282 -25,765 0.16% 1,003,257
2015-03-04 2015-03-02 6.302 178,047 +16,862 0.19% 1,122,001
2015-03-03 2015-02-27 6.588 161,185 +105 0.17% 1,061,911
2015-03-02 2015-02-26 6.588 161,080 +11,521 0.17% 1,061,220
2015-02-27 2015-02-25 6.684 149,559 -2,095 0.16% 999,597
2015-02-26 2015-02-24 6.779 151,654 -9,007 0.16% 1,028,080
2015-02-25 2015-02-23 6.493 160,661 +12,463 0.17% 1,043,119
2015-02-24 2015-02-18 6.493 148,198 +12,778 0.16% 962,201
2015-02-23 2015-02-16 6.493 135,420 -31,944 0.15% 879,238
2015-02-17 2015-02-13 6.302 167,364 +24,089 0.18% 1,054,680
2015-02-16 2015-02-12 6.302 143,275 +4,503 0.15% 902,878
2015-02-13 2015-02-11 6.111 138,772 -1,990 0.15% 848,001
2015-02-12 2015-02-10 6.493 140,762 -7,960 0.15% 913,921
2015-02-10 2015-02-06 6.588 148,722 -1,571 0.16% 979,803
2015-02-09 2015-02-05 6.684 150,293 +15,187 0.16% 1,004,503
2015-02-06 2015-02-04 6.684 135,106 -8,379 0.15% 902,999
2015-02-05 2015-02-03 6.588 143,485 +9,426 0.15% 945,301
2015-02-04 2015-02-02 6.779 134,059 +8,903 0.14% 908,801
2015-02-03 2015-01-30 7.066 125,156 -3,038 0.13% 884,297
2015-02-02 2015-01-29 6.684 128,194 -2,932 0.14% 856,802
2015-01-30 2015-01-28 6.588 131,126 +8,169 0.14% 863,878
2015-01-29 2015-01-27 6.493 122,957 -1,047 0.13% 798,319
2015-01-27 2015-01-23 6.779 124,004 +4,608 0.13% 840,637
2015-01-26 2015-01-22 7.066 119,396 +1,990 0.13% 843,599
2015-01-22 2015-01-20 7.066 117,406 +1,571 0.13% 829,539
2015-01-21 2015-01-19 6.970 115,835 +2,199 0.13% 807,379
2015-01-20 2015-01-16 7.161 113,636 -24,612 0.12% 813,751
2015-01-19 2015-01-15 8.116 138,248 +25,031 0.15% 1,121,999
2015-01-16 2015-01-14 6.397 113,217 +1,571 0.12% 724,271
2015-01-15 2015-01-13 6.493 111,646 -1,571 0.12% 724,881
2015-01-14 2015-01-12 6.397 113,217 +1,571 0.12% 724,271
2015-01-13 2015-01-09 6.493 111,646 +5,656 0.12% 724,881
2015-01-12 2015-01-08 6.875 105,990 -3,038 0.11% 728,638
2015-01-09 2015-01-07 6.397 109,028 +2,095 0.12% 697,473
2015-01-08 2015-01-06 6.493 106,933 -7,645 0.12% 694,281
2015-01-07 2015-01-05 6.206 114,578 -1,467 0.12% 711,097
2015-01-06 2015-01-02 6.493 116,045 +8,693 0.13% 753,442
2015-01-05 2014-12-31 6.302 107,352 -33,305 0.12% 676,501
2015-01-02 2014-12-29 6.684 140,657 +31,106 0.15% 940,100
2014-12-30 2014-12-24 6.302 109,551 +6,912 0.12% 690,359
2014-12-29 2014-12-22 6.684 102,639 +5,237 0.11% 686,001
2014-12-23 2014-12-19 7.257 97,402 +419 0.11% 706,799
2014-12-22 2014-12-18 7.638 96,983 -7,855 0.10% 740,799
2014-12-19 2014-12-17 7.734 104,838 -11,102 0.11% 810,808
2014-12-18 2014-12-16 7.638 115,940 +8,798 0.13% 885,600
2014-12-17 2014-12-15 8.020 107,142 -13,511 0.12% 859,317
2014-12-16 2014-12-12 8.498 120,653 +16,443 0.13% 1,025,280
2014-12-15 2014-12-11 7.638 104,210 -2,828 0.11% 796,002
2014-12-12 2014-12-10 7.829 107,038 +1,886 0.12% 838,043
2014-12-11 2014-12-09 7.638 105,152 +1,361 0.11% 803,197
2014-12-10 2014-12-08 7.829 103,791 +17,491 0.11% 812,621
2014-12-09 2014-12-05 10.694 86,300 -524 0.09% 922,876
2014-12-08 2014-12-04 10.503 86,824 +4,503 0.09% 911,900
2014-12-05 2014-12-03 10.885 82,321 +1,467 0.09% 896,045
2014-12-04 2014-12-02 12.603 80,854 +5,551 0.09% 1,019,037
2014-12-03 2014-12-01 12.031 75,303 -1,152 0.08% 905,936
2014-12-02 2014-11-28 13.749 76,455 +3,142 0.08% 1,051,194
2014-12-01 2014-11-27 14.131 73,313 +8,483 0.08% 1,035,994
2014-11-28 2014-11-26 13.176 64,830 +1,152 0.07% 854,220
2014-11-27 2014-11-25 14.131 63,678 -7,017 0.07% 899,841
2014-11-26 2014-11-24 13.940 70,695 -15,396 0.08% 985,499
2014-11-25 2014-11-21 16.232 86,091 +39,170 0.09% 1,397,402
2014-11-24 2014-11-20 11.649 46,921 -3,037 0.05% 546,565
2014-11-21 2014-11-19 11.458 49,958 -838 0.05% 572,402
2014-11-20 2014-11-18 12.031 50,796 -1,675 0.06% 611,103
2014-11-19 2014-11-17 12.031 52,471 -2,305 0.06% 631,254
2014-11-18 2014-11-14 12.031 54,776 +7,227 0.06% 658,985
2014-11-17 2014-11-13 11.267 47,549 +838 0.05% 535,720
2014-11-14 2014-11-12 12.221 46,711 +1,152 0.05% 570,878
2014-11-13 2014-11-11 13.367 45,559 +1,047 0.05% 608,999
2014-11-12 2014-11-10 13.940 44,512 -10,892 0.05% 620,504
2014-11-11 2014-11-07 13.940 55,404 -4,399 0.06% 772,340
2014-11-10 2014-11-06 13.558 59,803 +5,342 0.07% 810,823
2014-11-07 2014-11-05 13.940 54,461 -8,274 0.06% 759,194
2014-11-06 2014-11-04 14.513 62,735 +9,007 0.07% 910,475
2014-11-05 2014-11-03 12.412 53,728 -419 0.06% 666,897
2014-11-04 2014-10-31 12.603 54,147 +18,223 0.06% 682,437
2014-11-03 2014-10-30 11.840 35,924 -2,618 0.04% 425,325
2014-10-31 2014-10-29 14.895 38,542 +628 0.04% 574,081
2014-10-30 2014-10-28 15.277 37,914 +1,362 0.04% 579,207
2014-10-29 2014-10-27 21.006 36,552 -5,656 0.04% 767,800
2014-10-28 2014-10-24 22.342 42,208 +1,152 0.05% 943,029
2014-10-27 2014-10-23 21.388 41,056 +9,845 0.04% 878,090
2014-10-24 2014-10-22 21.961 31,211 +5,447 0.03% 685,409
2014-10-23 2014-10-21 21.006 25,764 +2,199 0.03% 541,191
2014-10-22 2014-10-20 22.151 23,565 +1,885 0.03% 521,999
2014-10-21 2014-10-17 20.433 21,680 -4,189 0.02% 442,984
2014-10-20 2014-10-16 20.624 25,869 +733 0.03% 533,517
2014-10-17 2014-10-15 21.388 25,136 -733 0.03% 537,599
2014-10-16 2014-10-14 22.151 25,869 -5,970 0.03% 573,036
2014-10-15 2014-10-13 23.488 31,839 +8,169 0.03% 747,841
2014-10-14 2014-10-10 21.770 23,670 -9,112 0.03% 515,285
2014-10-13 2014-10-09 21.197 32,782 +2,305 0.04% 694,869
2014-10-10 2014-10-08 21.388 30,477 -12,568 0.03% 651,831
2014-10-09 2014-10-07 21.961 43,045 +17,595 0.05% 945,290
2014-10-08 2014-10-06 17.568 25,450 +3,142 0.03% 447,116
2014-10-07 2014-10-03 16.041 22,308 +2,723 0.02% 357,836
2014-10-06 2014-09-30 14.704 19,585 -8,065 0.02% 287,978
2014-10-03 2014-09-29 15.468 27,650 -5,341 0.03% 427,686
2014-09-30 2014-09-26 16.423 32,991 +10,683 0.04% 541,799
2014-09-29 2014-09-25 16.041 22,308 -4,818 0.02% 357,836
2014-09-26 2014-09-24 16.232 27,126 -4,922 0.03% 440,301
2014-09-25 2014-09-23 13.749 32,048 -9,426 0.04% 440,634
2014-09-24 2014-09-22 13.558 41,474 -1,048 0.05% 562,314
2014-09-23 2014-09-19 11.267 42,522 +17,281 0.05% 479,082
2014-09-22 2014-09-18 9.548 25,241 -31,001 0.03% 241,002
2014-09-19 2014-09-17 7.734 56,242 +4,923 0.06% 434,971
2014-09-18 2014-09-16 7.257 51,319 -1,990 0.06% 372,397
2014-09-17 2014-09-15 6.588 53,309 +7,331 0.06% 351,208
2014-09-16 2014-09-12 6.493 45,978 +3,456 0.05% 298,520
2014-09-15 2014-09-11 7.161 42,522 -5,760 0.05% 304,502
2014-09-11 2014-09-08 7.734 48,282 +9,321 0.05% 373,409
2014-09-10 2014-09-05 8.211 38,961 +23,460 0.04% 319,921
2014-09-05 2014-09-03 8.975 15,501 +12,359 0.02% 139,124
2014-09-04 2014-09-02 11.649 3,142 +2,618 0.00% 36,600
2014-08-22 2014-08-20 9.071 524 -104 0.00% 4,753
2014-08-20 2014-08-18 9.548 628 -2,619 0.00% 5,996
2014-08-18 2014-08-14 9.262 3,247 +3,247 0.00% 30,072
2014-08-13 2014-08-11 10.885 0 -1,047
2014-08-12 2014-08-08 7.734 1,047 +1,047 0.00% 8,097
2014-07-21 2014-07-17 6.206 0 -1,571
2014-07-11 2014-07-09 5.920 1,571 +1,571 0.00% 9,300
2014-05-09 2014-05-07 5.729 0 -209
2014-05-08 2014-05-05 5.729 209 +209 0.00% 1,197
2014-05-05 2014-04-30 5.824 0 -5,237
2014-04-28 2014-04-24 5.538 5,237 +5,028 0.01% 29,002
2014-04-16 2014-04-14 5.729 209 +209 0.00% 1,197
2014-04-02 2014-03-31 6.493 0 -9,426
2014-03-28 2014-03-26 5.156 9,426 -1,571 0.01% 48,600
2014-03-25 2014-03-21 4.965 10,997 +10,473 0.01% 54,600
2014-03-17 2014-03-13 6.015 524 -733 0.00% 3,152
2014-03-14 2014-03-12 5.442 1,257 +838 0.00% 6,841
2014-02-27 2014-02-25 5.347 419 -1,990 0.00% 2,240
2013-12-10 2013-12-06 4.488 2,409 +419 0.00% 10,811
2013-11-27 2013-11-25 4.774 1,990 +1,990 0.00% 9,500
2013-11-25 2013-11-21 4.965 0 -105
2013-11-22 2013-11-20 5.442 105 -104 0.00% 571
2013-10-30 2013-10-28 5.442 209 +209 0.00% 1,137
2011-10-19 2011-10-17 5.442 0 -1,047
2011-10-18 2011-10-14 5.251 1,047 +1,047 0.00% 5,498
2011-10-10 2011-10-06 6.302 0 -838
2011-09-09 2011-09-07 8.211 838 -2,618 0.00% 6,881
2011-08-09 2011-08-05 7.447 3,456 -733 0.00% 25,738
2011-08-05 2011-08-03 8.020 4,189 +3,351 0.00% 33,597
2011-07-21 2011-07-19 7.257 838 -524 0.00% 6,081
2011-07-19 2011-07-15 7.257 1,362 -20,946 0.00% 9,883
2011-07-18 2011-07-14 7.066 22,308 -5,761 0.02% 157,618
2011-07-15 2011-07-13 7.161 28,069 -5,236 0.03% 201,003
2011-07-14 2011-07-12 7.066 33,305 +14,662 0.04% 235,318
2011-07-13 2011-07-11 7.066 18,643 +1,571 0.02% 131,723
2011-07-12 2011-07-08 7.352 17,072 -104 0.02% 125,513
2011-07-11 2011-07-07 7.447 17,176 -419 0.02% 127,918
2011-07-08 2011-07-06 7.257 17,595 -210 0.02% 127,678
2011-07-07 2011-07-05 7.257 17,805 -4,189 0.02% 129,202
2011-07-06 2011-07-04 6.970 21,994 -3,142 0.02% 153,300
2011-07-04 2011-06-29 6.684 25,136 -5,237 0.03% 168,000
2011-06-29 2011-06-27 6.875 30,373 +524 0.03% 208,802
2011-06-28 2011-06-24 6.684 29,849 -26,183 0.03% 199,500
2011-06-27 2011-06-23 6.588 56,032 -7,855 0.06% 369,147
2011-06-24 2011-06-22 6.493 63,887 +15,710 0.07% 414,797
2011-06-21 2011-06-17 6.206 48,177 +104 0.05% 298,998
2011-06-20 2011-06-16 6.111 48,073 -14,034 0.05% 293,762
2011-06-17 2011-06-15 6.015 62,107 -9,740 0.07% 373,590
2011-06-16 2011-06-14 5.729 71,847 -7,122 0.08% 411,599
2011-06-15 2011-06-13 5.156 78,969 +21,994 0.09% 407,160
2011-06-14 2011-06-10 6.779 56,975 +1,466 0.06% 386,240
2011-06-13 2011-06-09 7.161 55,509 +29,221 0.06% 397,502
2011-06-10 2011-06-08 7.638 26,288 +9,426 0.03% 200,799
2011-06-09 2011-06-07 7.638 16,862 +1,047 0.02% 128,799
2011-06-08 2011-06-03 7.734 15,815 +1,257 0.02% 122,312
2011-06-03 2011-06-01 7.829 14,558 -524 0.02% 113,980
2011-05-31 2011-05-27 7.447 15,082 +524 0.02% 112,323
2011-05-27 2011-05-25 7.161 14,558 -628 0.02% 104,250
2011-05-25 2011-05-23 7.066 15,186 +2,199 0.02% 107,298
2011-05-24 2011-05-20 7.066 12,987 -943 0.01% 91,760
2011-05-19 2011-05-17 6.015 13,930 +1,048 0.02% 83,793
2011-05-13 2011-05-11 5.920 12,882 -8,379 0.01% 76,259
2011-05-06 2011-05-04 5.920 21,261 -524 0.02% 125,861
2011-05-05 2011-05-03 5.729 21,785 +2,619 0.02% 124,803
2011-05-03 2011-04-28 5.633 19,166 -8,798 0.02% 107,969
2011-04-29 2011-04-27 5.347 27,964 +6,179 0.03% 149,521
2011-04-27 2011-04-21 4.965 21,785 +1,048 0.02% 108,162
2011-04-26 2011-04-20 4.870 20,737 +5,236 0.02% 100,979
2011-04-20 2011-04-18 4.373 15,501 +4,190 0.02% 67,786
2011-04-13 2011-04-11 3.686 11,311 -10,055 0.01% 41,687
2011-04-12 2011-04-08 3.628 21,366 -11,416 0.02% 77,521
2011-04-07 2011-04-04 3.609 32,782 +2,619 0.04% 118,316
2011-04-06 2011-04-01 3.571 30,163 +7,855 0.03% 107,711
2011-04-04 2011-03-31 3.533 22,308 +22,308 0.02% 78,809
2011-04-01 2011-03-30 3.418 0 -628
2011-03-30 2011-03-28 3.304 628 -2,514 0.00% 2,075
2011-03-28 2011-03-24 3.017 3,142 -1,780 0.00% 9,480
2011-03-18 2011-03-16 2.635 4,922 +1,780 0.01% 12,971
2011-03-15 2011-03-11 2.750 3,142 -4,504 0.00% 8,640
2011-03-10 2011-03-08 2.960 7,646 -4,189 0.01% 22,631
2011-03-07 2011-03-03 2.673 11,835 -2,095 0.01% 31,640
2011-03-03 2011-03-01 2.578 13,930 +2,095 0.02% 35,911
2011-02-10 2011-02-08 3.208 11,835 -209 0.01% 37,968
2011-02-01 2011-01-28 3.132 12,044 -733 0.01% 37,719
2011-01-31 2011-01-27 3.055 12,777 -5,551 0.01% 39,039
2011-01-28 2011-01-26 3.074 18,328 -6,808 0.02% 56,349
2011-01-26 2011-01-24 2.998 25,136 -209 0.03% 75,360
2011-01-25 2011-01-21 2.941 25,345 -17,072 0.03% 74,535
2011-01-21 2011-01-19 2.884 42,417 -524 0.05% 122,310
2011-01-19 2011-01-17 2.903 42,941 -1,571 0.05% 124,641
2011-01-18 2011-01-14 3.055 44,512 +1,048 0.05% 136,001
2011-01-17 2011-01-13 3.055 43,464 +27,230 0.05% 132,799
2011-01-14 2011-01-12 3.208 16,234 +12,045 0.02% 52,081
2011-01-13 2011-01-11 3.361 4,189 -8,065 0.00% 14,079
2011-01-12 2011-01-10 3.113 12,254 -4,713 0.01% 38,143
2011-01-11 2011-01-07 2.979 16,967 +2,200 0.02% 50,545
2011-01-10 2011-01-06 3.017 14,767 +2,304 0.02% 44,555
2011-01-07 2011-01-05 3.151 12,463 -4,713 0.01% 39,269
2011-01-06 2011-01-04 3.151 17,176 +10,473 0.02% 54,119
2011-01-05 2011-01-03 3.361 6,703 -12,358 0.01% 22,528
2010-12-10 2010-12-08 3.304 19,061 +4,503 0.02% 62,970
2010-12-08 2010-12-06 3.666 14,558 -4,189 0.02% 53,376
2010-12-07 2010-12-03 3.590 18,747 -4,818 0.02% 67,303
2010-12-06 2010-12-02 3.285 23,565 -14,034 0.03% 77,400
2010-12-03 2010-12-01 2.845 37,599 -1,362 0.04% 106,981
2010-12-02 2010-11-30 2.922 38,961 +7,855 0.04% 113,832
2010-12-01 2010-11-29 2.826 31,106 +19,900 0.03% 87,912
2010-11-30 2010-11-26 3.514 11,206 -838 0.01% 39,374
2010-11-25 2010-11-23 2.578 12,044 +3,142 0.01% 31,049
2010-11-24 2010-11-22 2.616 8,902 +523 0.01% 23,289
2010-11-16 2010-11-12 2.712 8,379 +1,257 0.01% 22,721
2010-11-03 2010-11-01 2.712 7,122 -4,608 0.01% 19,312
2010-11-02 2010-10-29 2.769 11,730 +7,541 0.01% 32,480
2010-10-26 2010-10-22 2.463 4,189 +4,084 0.00% 10,319
2010-10-05 2010-09-30 2.673 105 +105 0.00% 281
2010-07-26 2010-07-22 2.597 0 -105
2010-07-16 2010-07-14 2.864 105 +105 0.00% 301
2010-07-02 2010-06-29 2.578 0 -1,676
2010-06-30 2010-06-28 2.673 1,676 -2,828 0.00% 4,481
2010-06-29 2010-06-25 2.463 4,504 +4,504 0.00% 11,095
2010-04-09 2010-04-07 3.705 0 -5,237
2010-03-29 2010-03-25 3.743 5,237 +5,237 0.01% 19,601
2009-11-24 2009-11-20 4.010 0 -7,855
2009-11-23 2009-11-19 4.010 7,855 +7,855 0.01% 31,500
2009-11-20 2009-11-18 4.201 0 -6,179
2009-11-18 2009-11-16 4.106 6,179 +6,179 0.01% 25,369
2009-07-23 2009-07-21 3.189 0 -9,740
2009-07-09 2009-07-07 3.227 9,740 -5,237 0.01% 31,433
2009-07-06 2009-07-02 2.941 14,977 -4,189 0.02% 44,044
2009-07-02 2009-06-29 3.189 19,166 +9,426 0.02% 61,121
2009-06-29 2009-06-25 3.208 9,740 +4,503 0.01% 31,247
2009-06-11 2009-06-09 4.067 5,237 +5,237 0.01% 21,301
2009-06-10 2009-06-08 4.392 0 -314
2009-06-09 2009-06-05 4.182 314 +314 0.00% 1,313
2009-06-08 2009-06-04 4.010 0 -3,142
2009-06-05 2009-06-03 3.877 3,142 -10,473 0.00% 12,180
2009-06-03 2009-06-01 4.010 13,615 -315 0.01% 54,599
2009-06-01 2009-05-27 3.514 13,930 -8,378 0.02% 48,946
2009-05-29 2009-05-26 3.285 22,308 -9,426 0.02% 73,271
2009-05-27 2009-05-25 3.437 31,734 -2,095 0.03% 109,079
2009-05-26 2009-05-22 3.533 33,829 +33,829 0.04% 119,510
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top