History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.247 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.168 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.167 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.144 0 +0
2025-02-27 2025-02-25 0.147 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.141 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.144 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.158 0 +0
2025-01-27 2025-01-23 0.203 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.203 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.222 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.231 0 +0
2024-12-18 2024-12-16 0.231 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.217 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.229 0 +0
2024-11-18 2024-11-14 0.231 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.231 0 +0
2024-11-01 2024-10-30 0.231 0 +0
2024-10-31 2024-10-29 0.236 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.239 0 -443
2022-09-15 2022-09-13 1.839 443 -665 0.00% 815
2022-08-04 2022-08-02 0.372 1,108 -8,862 0.00% 413
2022-08-01 2022-07-28 0.305 9,970 -8,862 0.00% 3,037
2022-06-29 2022-06-27 0.231 18,832 +17,724 0.00% 4,356
2021-07-20 2021-07-16 0.733 1,108 -8,862 0.00% 813
2020-07-02 2020-06-29 0.144 9,970 -1,108 0.00% 1,440
2020-06-23 2020-06-19 0.142 11,078 -1,639 0.00% 1,575
2020-05-04 2020-04-28 0.213 12,717 -3,475 0.00% 2,705
2019-12-20 2019-12-18 0.319 16,192 -67,703 0.00% 5,166
2019-12-19 2019-12-17 0.284 83,895 +56,419 0.02% 23,792
2019-12-18 2019-12-16 0.266 27,476 -56,419 0.01% 7,305
2019-12-09 2019-12-05 0.284 83,895 -28,209 0.02% 23,792
2019-12-02 2019-11-28 0.266 112,104 -11,284 0.03% 29,805
2019-11-27 2019-11-25 0.266 123,388 -101,554 0.03% 32,805
2019-11-11 2019-11-07 0.266 224,942 +169,257 0.06% 59,805
2019-11-05 2019-11-01 0.266 55,685 +28,209 0.02% 14,805
2019-09-18 2019-09-16 0.337 27,476 -28,209 0.01% 9,253
2019-09-11 2019-09-09 0.301 55,685 +28,209 0.02% 16,779
2019-09-02 2019-08-29 0.301 27,476 -163 0.01% 8,279
2019-05-27 2019-05-23 0.337 27,639 -28,210 0.01% 9,308
2019-05-24 2019-05-22 0.337 55,849 +28,210 0.02% 18,808
2019-04-24 2019-04-18 0.479 27,639 -11,284 0.01% 13,227
2019-04-11 2019-04-09 0.479 38,923 +22,567 0.01% 18,627
2019-03-22 2019-03-20 0.585 16,356 -11,283 0.00% 9,567
2019-03-14 2019-03-12 0.549 27,639 -16,926 0.01% 15,187
2019-02-25 2019-02-21 0.337 44,565 -62,061 0.01% 15,008
2019-02-15 2019-02-13 0.284 106,626 +62,061 0.03% 30,238
2018-10-26 2018-10-24 0.319 44,565 -1,975 0.01% 14,218
2018-10-15 2018-10-11 0.337 46,540 -28,209 0.01% 15,673
2018-09-18 2018-09-14 0.354 74,749 -2,257 0.02% 26,498
2018-09-11 2018-09-07 0.372 77,006 -11,284 0.02% 28,663
2018-09-10 2018-09-06 0.354 88,290 -16,925 0.02% 31,298
2018-09-07 2018-09-05 0.301 105,215 -56,419 0.03% 31,703
2018-07-18 2018-07-16 0.319 161,634 +28,209 0.04% 51,568
2018-07-06 2018-07-04 0.337 133,425 -28,209 0.04% 44,933
2018-06-28 2018-06-26 0.372 161,634 -28,210 0.04% 60,163
2018-06-26 2018-06-22 0.354 189,844 +56,419 0.05% 67,298
2018-06-19 2018-06-14 0.390 133,425 -16,925 0.04% 52,028
2018-06-15 2018-06-13 0.354 150,350 -45,136 0.04% 53,298
2018-06-08 2018-06-06 0.425 195,486 -33,851 0.05% 83,158
2018-06-01 2018-05-30 0.372 229,337 +33,851 0.06% 85,363
2018-05-17 2018-05-15 0.408 195,486 -22,567 0.05% 79,693
2018-05-15 2018-05-11 0.425 218,053 +16,926 0.06% 92,757
2018-05-08 2018-05-04 0.408 201,127 +78,986 0.06% 81,992
2018-04-27 2018-04-25 0.443 122,141 -47,392 0.03% 54,122
2018-04-23 2018-04-19 0.425 169,533 -28,209 0.05% 72,118
2018-04-19 2018-04-17 0.408 197,742 +22,567 0.05% 80,612
2018-04-17 2018-04-13 0.408 175,175 +28,210 0.05% 71,413
2018-04-04 2018-03-29 0.461 146,965 +24,824 0.04% 67,727
2018-04-03 2018-03-28 0.443 122,141 +11,284 0.03% 54,122
2018-03-29 2018-03-27 0.461 110,857 +45,135 0.03% 51,087
2018-03-23 2018-03-21 0.532 65,722 +22,568 0.02% 34,947
2018-03-22 2018-03-20 0.620 43,154 -11,284 0.01% 26,771
2018-03-21 2018-03-19 0.585 54,438 -180,541 0.02% 31,841
2018-03-20 2018-03-16 0.514 234,979 -28,209 0.07% 120,782
2018-03-19 2018-03-15 0.514 263,188 -56,419 0.07% 135,282
2018-03-16 2018-03-14 0.479 319,607 +56,419 0.09% 152,952
2018-03-15 2018-03-13 0.496 263,188 +33,851 0.07% 130,617
2018-03-07 2018-03-05 0.425 229,337 +56 0.06% 97,557
2018-02-20 2018-02-13 0.479 229,281 -11,283 0.06% 109,725
2018-02-12 2018-02-08 0.443 240,564 -56,419 0.07% 106,597
2018-02-09 2018-02-07 0.425 296,983 +56,419 0.08% 126,333
2018-02-08 2018-02-06 0.443 240,564 -62,061 0.07% 106,597
2018-02-06 2018-02-02 0.461 302,625 +56,419 0.08% 139,461
2018-02-05 2018-02-01 0.479 246,206 +22,567 0.07% 117,825
2018-01-26 2018-01-24 0.514 223,639 -28,209 0.06% 114,953
2018-01-18 2018-01-16 0.496 251,848 +28,209 0.07% 124,989
2018-01-16 2018-01-12 0.514 223,639 +57 0.06% 114,953
2018-01-09 2018-01-05 0.549 223,582 -11,284 0.06% 122,850
2018-01-08 2018-01-04 0.585 234,866 -39,493 0.07% 137,376
2018-01-04 2018-01-02 0.532 274,359 +124,121 0.08% 145,887
2018-01-03 2017-12-29 0.567 150,238 -84,628 0.04% 85,213
2017-12-29 2017-12-27 0.532 234,866 +84,628 0.07% 124,887
2017-12-28 2017-12-22 0.532 150,238 +11,284 0.04% 79,887
2017-12-21 2017-12-19 0.549 138,954 +45,135 0.04% 76,350
2017-12-20 2017-12-18 0.567 93,819 +28,210 0.03% 53,213
2017-12-13 2017-12-11 0.603 65,609 -28,210 0.02% 39,538
2017-12-11 2017-12-07 0.585 93,819 -16,925 0.03% 54,876
2017-12-06 2017-12-04 0.638 110,744 +67,702 0.03% 70,664
2017-12-05 2017-12-01 0.620 43,042 -28,209 0.01% 26,702
2017-12-01 2017-11-29 0.691 71,251 -28,210 0.02% 49,253
2017-11-30 2017-11-28 0.691 99,461 -39,493 0.03% 68,753
2017-11-24 2017-11-22 0.691 138,954 +16,926 0.04% 96,053
2017-11-20 2017-11-16 0.691 122,028 -11,284 0.03% 84,353
2017-11-14 2017-11-10 0.709 133,312 +22,568 0.04% 94,516
2017-11-13 2017-11-09 0.744 110,744 +78,986 0.03% 82,441
2017-11-03 2017-11-01 0.780 31,758 -1,128 0.01% 24,767
2017-11-02 2017-10-31 0.744 32,886 -33,852 0.01% 24,481
2017-10-31 2017-10-27 0.691 66,738 +22,568 0.02% 46,133
2017-10-25 2017-10-23 0.709 44,170 +23,414 0.01% 31,316
2017-10-19 2017-10-17 0.815 20,756 -11,284 0.01% 16,923
2017-10-18 2017-10-16 0.922 32,040 +11,284 0.01% 29,531
2017-10-16 2017-10-12 0.886 20,756 -56,419 0.01% 18,395
2017-10-11 2017-10-09 0.780 77,175 +56,419 0.02% 60,187
2017-09-22 2017-09-20 0.744 20,756 -1,129 0.01% 15,451
2017-09-14 2017-09-12 0.691 21,885 +565 0.01% 15,128
2017-09-11 2017-09-07 0.709 21,320 +11,283 0.01% 15,115
2017-08-30 2017-08-28 0.656 10,037 -16,925 0.00% 6,582
2017-08-25 2017-08-22 0.620 26,962 +16,925 0.01% 16,726
2017-08-04 2017-08-02 0.691 10,037 -5,641 0.00% 6,938
2017-08-03 2017-08-01 0.674 15,678 -11,284 0.00% 10,560
2017-08-01 2017-07-28 0.620 26,962 -847 0.01% 16,726
2017-07-31 2017-07-27 0.585 27,809 -16,812 0.01% 16,266
2017-07-28 2017-07-26 0.514 44,621 +16,925 0.01% 22,936
2017-07-27 2017-07-25 0.514 27,696 +226 0.01% 14,236
2017-07-26 2017-07-24 0.496 27,470 +113 0.01% 13,633
2017-07-04 2017-06-30 0.620 27,357 +5,642 0.01% 16,971
2017-07-03 2017-06-29 0.674 21,715 +5,642 0.01% 14,626
2017-06-30 2017-06-28 0.532 16,073 +6,770 0.00% 8,547
2017-06-05 2017-06-01 1.897 9,303 +226 0.00% 17,643
2017-05-31 2017-05-26 1.967 9,077 -1,129 0.00% 17,858
2017-03-15 2017-03-13 2.109 10,206 -1,128 0.00% 21,527
2017-02-20 2017-02-16 2.003 11,334 -5,642 0.00% 22,701
2017-02-15 2017-02-13 1.879 16,976 +5,642 0.00% 31,895
2017-01-12 2017-01-10 2.109 11,334 +677 0.00% 23,906
2016-11-04 2016-11-02 2.411 10,657 -846 0.00% 25,689
2016-09-28 2016-09-26 2.056 11,503 -1,129 0.00% 23,651
2016-09-27 2016-09-23 1.914 12,632 +564 0.00% 24,181
2016-08-26 2016-08-24 2.003 12,068 -2,256 0.00% 24,171
2016-04-19 2016-04-15 2.251 14,324 -5,642 0.00% 32,244
2016-04-15 2016-04-13 2.269 19,966 -3,385 0.01% 45,298
2016-04-14 2016-04-12 2.251 23,351 +9,027 0.01% 52,564
2016-03-01 2016-02-26 2.127 14,324 -11,284 0.00% 30,466
2016-02-26 2016-02-24 1.914 25,608 +11,284 0.01% 49,020
2016-01-26 2016-01-22 1.648 14,324 -5,642 0.00% 23,611
2016-01-21 2016-01-19 1.932 19,966 +5,642 0.01% 38,574
2016-01-18 2016-01-14 2.145 14,324 -1,129 0.00% 30,720
2016-01-15 2016-01-13 2.233 15,453 +677 0.00% 34,511
2016-01-12 2016-01-08 2.304 14,776 -12,412 0.00% 34,047
2016-01-08 2016-01-06 2.322 27,188 +5,642 0.01% 63,128
2015-12-29 2015-12-24 2.074 21,546 +5,825 0.01% 44,682
2015-12-04 2015-12-02 2.216 15,721 +621 0.03% 34,831
2015-11-24 2015-11-20 2.187 15,100 -12,932 0.03% 33,016
2015-11-12 2015-11-10 2.884 28,032 +2,095 0.03% 80,831
2015-10-15 2015-10-13 3.666 25,937 -2,619 0.02% 95,097
2015-09-10 2015-09-08 3.074 28,556 -1,571 0.03% 87,795
2015-08-27 2015-08-25 2.463 30,127 +210 0.03% 74,215
2015-08-12 2015-08-10 5.824 29,917 +2,618 0.03% 174,246
2015-07-15 2015-07-13 7.925 27,299 -2,094 0.02% 216,341
2015-07-13 2015-07-09 6.015 29,393 -1,048 0.03% 176,807
2015-07-09 2015-07-07 4.717 30,441 +1,048 0.03% 143,582
2015-07-07 2015-07-03 6.493 29,393 -1,571 0.03% 190,839
2015-07-06 2015-07-02 7.543 30,964 +1,571 0.03% 233,560
2015-07-03 2015-06-30 8.020 29,393 -3,142 0.03% 235,742
2015-06-30 2015-06-26 9.548 32,535 +1,571 0.03% 310,646
2015-06-29 2015-06-25 10.121 30,964 -3,142 0.03% 313,384
2015-06-26 2015-06-24 9.739 34,106 -1,571 0.03% 332,159
2015-06-25 2015-06-23 9.453 35,677 +3,142 0.03% 337,239
2015-06-23 2015-06-19 9.548 32,535 -1,571 0.03% 310,646
2015-06-22 2015-06-18 10.121 34,106 +8,902 0.03% 345,184
2015-06-19 2015-06-17 9.357 25,204 -1,571 0.02% 235,836
2015-06-17 2015-06-15 9.548 26,775 +4,713 0.02% 255,649
2015-06-16 2015-06-12 10.312 22,062 +7,645 0.02% 227,501
2015-06-08 2015-06-04 11.458 14,417 +5,237 0.01% 165,185
2015-06-05 2015-06-03 11.649 9,180 -1,047 0.01% 106,934
2015-06-04 2015-06-02 12.412 10,227 -2,619 0.01% 126,942
2015-06-03 2015-06-01 11.458 12,846 -1,571 0.01% 147,185
2015-06-02 2015-05-29 11.076 14,417 +1,571 0.01% 159,679
2015-06-01 2015-05-28 11.267 12,846 -2,094 0.01% 144,732
2015-05-29 2015-05-27 11.076 14,940 +1,571 0.01% 165,471
2015-05-26 2015-05-21 11.649 13,369 +4,189 0.01% 155,730
2015-05-19 2015-05-15 14.895 9,180 +3,875 0.01% 136,736
2015-05-12 2015-05-08 15.277 5,305 -1,047 0.00% 81,044
2015-04-24 2015-04-22 13.367 6,352 -13,092 0.01% 84,909
2015-04-20 2015-04-16 11.267 19,444 +2,619 0.02% 219,070
2015-04-17 2015-04-15 10.694 16,825 +10,473 0.02% 179,923
2015-04-16 2015-04-14 12.603 6,352 -1,047 0.01% 80,057
2015-04-13 2015-04-09 8.784 7,399 -5,970 0.01% 64,994
2015-04-09 2015-04-02 9.453 13,369 -1,362 0.01% 126,371
2015-04-02 2015-03-31 9.166 14,731 +1,048 0.02% 135,026
2015-04-01 2015-03-30 9.357 13,683 -1,571 0.01% 128,033
2015-03-23 2015-03-19 9.357 15,254 +7,331 0.02% 142,733
2015-03-18 2015-03-16 8.402 7,923 -5,237 0.01% 66,571
2015-03-16 2015-03-12 6.970 13,160 +5,237 0.01% 91,726
2015-03-13 2015-03-11 7.447 7,923 -12,044 0.01% 59,006
2015-02-03 2015-01-30 7.066 19,967 +10,473 0.02% 141,078
2015-01-29 2015-01-27 6.493 9,494 -2,618 0.01% 61,641
2015-01-20 2015-01-16 7.161 12,112 +1,571 0.01% 86,734
2015-01-19 2015-01-15 8.116 10,541 -1,571 0.01% 85,549
2015-01-13 2015-01-09 6.493 12,112 -5,237 0.01% 78,639
2015-01-12 2015-01-08 6.875 17,349 +5,237 0.02% 119,267
2014-12-15 2014-12-11 7.638 12,112 -2,619 0.01% 92,517
2014-12-12 2014-12-10 7.829 14,731 +2,619 0.02% 115,335
2014-12-10 2014-12-08 7.829 12,112 +1,571 0.01% 94,830
2014-12-04 2014-12-02 12.603 10,541 +1,571 0.01% 132,853
2014-12-01 2014-11-27 14.131 8,970 +1,047 0.01% 126,756
2014-11-26 2014-11-24 13.940 7,923 +1,571 0.01% 110,448
2014-11-25 2014-11-21 16.232 6,352 -3,666 0.01% 103,104
2014-11-18 2014-11-14 12.031 10,018 -2,094 0.01% 120,522
2014-11-17 2014-11-13 11.267 12,112 +2,094 0.01% 136,462
2014-11-14 2014-11-12 12.221 10,018 +2,619 0.01% 122,435
2014-11-12 2014-11-10 13.940 7,399 -5,237 0.01% 103,143
2014-11-07 2014-11-05 13.940 12,636 +1,047 0.01% 176,148
2014-11-06 2014-11-04 14.513 11,589 -8,902 0.01% 168,192
2014-11-04 2014-10-31 12.603 20,491 +5,237 0.02% 258,257
2014-11-03 2014-10-30 11.840 15,254 +6,807 0.02% 180,601
2014-10-30 2014-10-28 15.277 8,447 +3,142 0.01% 129,044
2014-10-29 2014-10-27 21.006 5,305 -1,047 0.01% 111,435
2014-10-28 2014-10-24 22.342 6,352 -1,047 0.01% 141,919
2014-10-27 2014-10-23 21.388 7,399 -1,048 0.01% 158,247
2014-10-24 2014-10-22 21.961 8,447 -523 0.01% 185,500
2014-10-23 2014-10-21 21.006 8,970 +2,618 0.01% 188,421
2014-10-16 2014-10-14 22.151 6,352 -4,189 0.01% 140,706
2014-10-15 2014-10-13 23.488 10,541 +2,618 0.01% 247,589
2014-10-13 2014-10-09 21.197 7,923 -1,047 0.01% 167,941
2014-10-10 2014-10-08 21.388 8,970 +5,236 0.01% 191,847
2014-10-08 2014-10-06 17.568 3,734 -1,047 0.00% 65,600
2014-10-07 2014-10-03 16.041 4,781 -1,047 0.01% 76,691
2014-10-03 2014-09-29 15.468 5,828 +1,047 0.01% 90,147
2014-09-29 2014-09-25 16.041 4,781 +1,047 0.01% 76,691
2014-09-26 2014-09-24 16.232 3,734 -1,047 0.00% 60,609
2014-09-25 2014-09-23 13.749 4,781 +1,047 0.01% 65,735
2014-08-14 2014-08-12 11.840 3,734 -5,236 0.00% 44,209
2014-08-13 2014-08-11 10.885 8,970 +5,236 0.01% 97,636
2014-07-15 2014-07-11 5.729 3,734 -104 0.00% 21,391
2014-03-17 2014-03-13 6.015 3,838 -2,619 0.00% 23,087
2012-08-20 2012-08-16 4.583 6,457 +26 0.01% 29,593
2011-07-19 2011-07-15 7.257 6,431 -733 0.01% 46,667
2011-07-18 2011-07-14 7.066 7,164 +733 0.01% 50,618
2011-07-11 2011-07-07 7.447 6,431 -1,571 0.01% 47,895
2011-06-01 2011-05-30 7.447 8,002 -104 0.01% 59,595
2011-01-31 2011-01-27 3.055 8,106 +26 0.01% 24,767
2010-03-05 2010-03-03 3.552 8,080 +105 0.01% 28,699
2009-11-27 2009-11-25 4.488 7,975 -105 0.01% 35,788
2009-07-09 2009-07-07 3.227 8,080 +105 0.01% 26,076
2008-11-14 2008-11-12 5.060 7,975 -105 0.01% 40,357
2008-11-05 2008-11-03 5.156 8,080 +2,618 0.01% 41,660
2008-07-28 2008-07-24 8.211 5,462 -10,473 0.01% 44,850
2008-06-18 2008-06-16 8.211 15,935 -10,473 0.02% 130,847
2008-01-24 2008-01-22 6.684 26,408 -5,237 0.03% 176,501
2007-10-03 2007-09-28 7.352 31,645 -10,474 0.04% 232,654
2007-09-21 2007-09-19 7.925 42,119 +10,474 0.05% 333,788
2007-09-20 2007-09-18 7.638 31,645 +15,710 0.04% 241,718
2007-09-19 2007-09-17 7.925 15,935 -17,805 0.02% 126,283
2007-09-17 2007-09-13 6.493 33,740 -7,855 0.04% 219,063
2007-09-14 2007-09-12 5.729 41,595 +5,237 0.05% 238,291
2007-09-11 2007-09-07 6.206 36,358 +2,618 0.04% 225,646
2007-08-31 2007-08-29 5.920 33,740 +5,237 0.04% 199,734
2007-08-29 2007-08-27 6.397 28,503 -2,095 0.04% 182,339
2007-08-27 2007-08-23 6.111 30,598 +19,900 0.04% 186,977
2007-06-26 2007-06-22 10,698 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top