History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-13 | 2025-10-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-10-10 | 2025-10-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-02 | 2025-09-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-29 | 2025-09-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-26 | 2025-09-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-25 | 2025-09-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-24 | 2025-09-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-23 | 2025-09-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-19 | 2025-09-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-18 | 2025-09-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-17 | 2025-09-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-16 | 2025-09-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-11 | 2025-09-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-10 | 2025-09-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-02 | 2025-08-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-01 | 2025-08-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-29 | 2025-08-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-26 | 2025-08-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-25 | 2025-08-21 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-08-22 | 2025-08-20 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-21 | 2025-08-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-20 | 2025-08-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-19 | 2025-08-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-18 | 2025-08-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-14 | 2025-08-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-13 | 2025-08-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-12 | 2025-08-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-11 | 2025-08-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-08 | 2025-08-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-07 | 2025-08-05 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-08-06 | 2025-08-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-05 | 2025-08-01 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-04 | 2025-07-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-07-31 | 2025-07-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-07-30 | 2025-07-28 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-29 | 2025-07-25 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-28 | 2025-07-24 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-07-25 | 2025-07-23 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-22 | 2025-07-18 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-07-21 | 2025-07-17 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-07-18 | 2025-07-16 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-14 | 2025-07-10 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-11 | 2025-07-09 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-07-10 | 2025-07-08 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-07-09 | 2025-07-07 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-07-07 | 2025-07-03 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-07-03 | 2025-06-30 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-06-30 | 2025-06-26 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-06-27 | 2025-06-25 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-26 | 2025-06-24 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-06-25 | 2025-06-23 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-06-24 | 2025-06-20 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-06-19 | 2025-06-17 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-06-16 | 2025-06-12 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-06-13 | 2025-06-11 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-06-10 | 2025-06-06 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-06-06 | 2025-06-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-06-04 | 2025-06-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-06-03 | 2025-05-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-06-02 | 2025-05-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-05-30 | 2025-05-28 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-05-27 | 2025-05-23 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-05-26 | 2025-05-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-05-23 | 2025-05-21 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-05-22 | 2025-05-20 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-05-21 | 2025-05-19 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-05-20 | 2025-05-16 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-05-16 | 2025-05-14 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-05-15 | 2025-05-13 | 0.188 | 50,000 | +0 | 0.01% | 9,422 |
| 2025-05-14 | 2025-05-12 | 0.192 | 50,000 | +5,689 | 0.01% | 9,591 |
| 2025-05-13 | 2025-05-09 | 0.182 | 44,311 | +0 | 0.01% | 8,050 |
| 2025-05-12 | 2025-05-08 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-05-09 | 2025-05-07 | 0.162 | 44,311 | +0 | 0.01% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.159 | 44,311 | +0 | 0.01% | 7,050 |
| 2025-05-07 | 2025-05-02 | 0.170 | 44,311 | +0 | 0.01% | 7,550 |
| 2025-05-06 | 2025-04-30 | 0.175 | 44,311 | +0 | 0.01% | 7,750 |
| 2025-05-02 | 2025-04-29 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2025-04-29 | 2025-04-25 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-04-28 | 2025-04-24 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-04-25 | 2025-04-23 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-04-24 | 2025-04-22 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-04-23 | 2025-04-17 | 0.174 | 44,311 | +0 | 0.01% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-04-17 | 2025-04-15 | 0.166 | 44,311 | +0 | 0.01% | 7,350 |
| 2025-04-16 | 2025-04-14 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2025-04-15 | 2025-04-11 | 0.158 | 44,311 | +0 | 0.01% | 7,000 |
| 2025-04-14 | 2025-04-10 | 0.158 | 44,311 | +0 | 0.01% | 7,000 |
| 2025-04-11 | 2025-04-09 | 0.158 | 44,311 | +0 | 0.01% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.161 | 44,311 | +0 | 0.01% | 7,150 |
| 2025-04-09 | 2025-04-07 | 0.159 | 44,311 | +0 | 0.01% | 7,050 |
| 2025-04-08 | 2025-04-03 | 0.170 | 44,311 | +0 | 0.01% | 7,550 |
| 2025-04-07 | 2025-04-02 | 0.170 | 44,311 | +0 | 0.01% | 7,550 |
| 2025-04-03 | 2025-04-01 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-04-02 | 2025-03-31 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-04-01 | 2025-03-28 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-03-31 | 2025-03-27 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-03-28 | 2025-03-26 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-03-27 | 2025-03-25 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-03-26 | 2025-03-24 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-03-25 | 2025-03-21 | 0.158 | 44,311 | +0 | 0.01% | 7,000 |
| 2025-03-24 | 2025-03-20 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-03-21 | 2025-03-19 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-03-20 | 2025-03-18 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-03-19 | 2025-03-17 | 0.168 | 44,311 | +0 | 0.01% | 7,450 |
| 2025-03-18 | 2025-03-14 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2025-03-17 | 2025-03-13 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2025-03-13 | 2025-03-11 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2025-03-10 | 2025-03-06 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2025-03-07 | 2025-03-05 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2025-03-06 | 2025-03-04 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2025-03-04 | 2025-02-28 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.135 | 44,311 | +0 | 0.01% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.147 | 44,311 | +0 | 0.01% | 6,500 |
| 2025-02-26 | 2025-02-24 | 0.160 | 44,311 | +0 | 0.01% | 7,100 |
| 2025-02-25 | 2025-02-21 | 0.160 | 44,311 | +0 | 0.01% | 7,100 |
| 2025-02-24 | 2025-02-20 | 0.160 | 44,311 | +0 | 0.01% | 7,100 |
| 2025-02-21 | 2025-02-19 | 0.160 | 44,311 | +0 | 0.01% | 7,100 |
| 2025-02-20 | 2025-02-18 | 0.160 | 44,311 | +0 | 0.01% | 7,100 |
| 2025-02-19 | 2025-02-17 | 0.160 | 44,311 | +0 | 0.01% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2025-02-17 | 2025-02-13 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2025-02-14 | 2025-02-12 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2025-02-13 | 2025-02-11 | 0.142 | 44,311 | +0 | 0.01% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2025-02-11 | 2025-02-07 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2025-02-05 | 2025-02-03 | 0.139 | 44,311 | +0 | 0.01% | 6,150 |
| 2025-02-04 | 2025-01-28 | 0.158 | 44,311 | +0 | 0.01% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.158 | 44,311 | +0 | 0.01% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.203 | 44,311 | +0 | 0.01% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.210 | 44,311 | +0 | 0.01% | 9,300 |
| 2025-01-23 | 2025-01-21 | 0.217 | 44,311 | +0 | 0.01% | 9,600 |
| 2025-01-22 | 2025-01-20 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2025-01-21 | 2025-01-17 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2025-01-20 | 2025-01-16 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2025-01-17 | 2025-01-15 | 0.203 | 44,311 | +0 | 0.01% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.203 | 44,311 | +0 | 0.01% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.203 | 44,311 | +0 | 0.01% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.203 | 44,311 | +0 | 0.01% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.203 | 44,311 | +0 | 0.01% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.203 | 44,311 | +0 | 0.01% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.203 | 44,311 | +0 | 0.01% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.222 | 44,311 | +0 | 0.01% | 9,850 |
| 2025-01-07 | 2025-01-03 | 0.222 | 44,311 | +0 | 0.01% | 9,850 |
| 2025-01-06 | 2025-01-02 | 0.222 | 44,311 | +0 | 0.01% | 9,850 |
| 2025-01-03 | 2024-12-31 | 0.222 | 44,311 | +0 | 0.01% | 9,850 |
| 2025-01-02 | 2024-12-27 | 0.222 | 44,311 | +0 | 0.01% | 9,850 |
| 2024-12-30 | 2024-12-24 | 0.222 | 44,311 | +0 | 0.01% | 9,850 |
| 2024-12-27 | 2024-12-20 | 0.222 | 44,311 | +0 | 0.01% | 9,850 |
| 2024-12-23 | 2024-12-19 | 0.222 | 44,311 | +0 | 0.01% | 9,850 |
| 2024-12-20 | 2024-12-18 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.231 | 44,311 | +0 | 0.01% | 10,250 |
| 2024-12-18 | 2024-12-16 | 0.231 | 44,311 | +0 | 0.01% | 10,250 |
| 2024-12-17 | 2024-12-13 | 0.231 | 44,311 | +0 | 0.01% | 10,250 |
| 2024-12-16 | 2024-12-12 | 0.231 | 44,311 | +0 | 0.01% | 10,250 |
| 2024-12-13 | 2024-12-11 | 0.245 | 44,311 | +0 | 0.01% | 10,850 |
| 2024-12-12 | 2024-12-10 | 0.248 | 44,311 | +0 | 0.01% | 11,000 |
| 2024-12-11 | 2024-12-09 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-12-06 | 2024-12-04 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-12-05 | 2024-12-03 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-12-04 | 2024-12-02 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-12-03 | 2024-11-29 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-12-02 | 2024-11-28 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-11-29 | 2024-11-27 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-11-28 | 2024-11-26 | 0.217 | 44,311 | +0 | 0.01% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.217 | 44,311 | +0 | 0.01% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.217 | 44,311 | +0 | 0.01% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.219 | 44,311 | +0 | 0.01% | 9,700 |
| 2024-11-22 | 2024-11-20 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-11-21 | 2024-11-19 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-11-20 | 2024-11-18 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-11-19 | 2024-11-15 | 0.229 | 44,311 | +0 | 0.01% | 10,150 |
| 2024-11-18 | 2024-11-14 | 0.231 | 44,311 | +0 | 0.01% | 10,250 |
| 2024-11-15 | 2024-11-13 | 0.230 | 44,311 | +0 | 0.01% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.230 | 44,311 | +0 | 0.01% | 10,200 |
| 2024-11-13 | 2024-11-11 | 0.230 | 44,311 | +0 | 0.01% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.230 | 44,311 | +0 | 0.01% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.230 | 44,311 | +0 | 0.01% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.230 | 44,311 | +0 | 0.01% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.230 | 44,311 | +0 | 0.01% | 10,200 |
| 2024-11-06 | 2024-11-04 | 0.230 | 44,311 | +0 | 0.01% | 10,200 |
| 2024-11-05 | 2024-11-01 | 0.230 | 44,311 | +0 | 0.01% | 10,200 |
| 2024-11-04 | 2024-10-31 | 0.231 | 44,311 | +0 | 0.01% | 10,250 |
| 2024-11-01 | 2024-10-30 | 0.231 | 44,311 | +0 | 0.01% | 10,250 |
| 2024-10-31 | 2024-10-29 | 0.236 | 44,311 | +0 | 0.01% | 10,450 |
| 2024-10-30 | 2024-10-28 | 0.236 | 44,311 | +0 | 0.01% | 10,450 |
| 2024-10-29 | 2024-10-25 | 0.236 | 44,311 | +0 | 0.01% | 10,450 |
| 2024-10-28 | 2024-10-24 | 0.236 | 44,311 | +0 | 0.01% | 10,450 |
| 2024-10-25 | 2024-10-23 | 0.239 | 44,311 | +0 | 0.01% | 10,600 |
| 2024-10-24 | 2024-10-22 | 0.254 | 44,311 | +0 | 0.01% | 11,250 |
| 2024-10-23 | 2024-10-21 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2024-10-22 | 2024-10-18 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2024-10-21 | 2024-10-17 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2024-10-18 | 2024-10-16 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2024-10-17 | 2024-10-15 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2024-10-16 | 2024-10-14 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2024-10-15 | 2024-10-10 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2024-10-14 | 2024-10-09 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2024-10-10 | 2024-10-08 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2024-10-09 | 2024-10-07 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2024-10-08 | 2024-10-04 | 0.261 | 44,311 | +0 | 0.01% | 11,550 |
| 2024-10-07 | 2024-10-03 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2024-10-04 | 2024-10-02 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 44,311 | +0 | 0.01% | 15,500 |
| 2024-10-02 | 2024-09-27 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-30 | 2024-09-26 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-27 | 2024-09-25 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-26 | 2024-09-24 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-25 | 2024-09-23 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-24 | 2024-09-20 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-23 | 2024-09-19 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-19 | 2024-09-16 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-17 | 2024-09-13 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-16 | 2024-09-12 | 0.133 | 44,311 | +0 | 0.01% | 5,900 |
| 2024-09-13 | 2024-09-11 | 0.150 | 44,311 | +0 | 0.01% | 6,650 |
| 2024-09-12 | 2024-09-10 | 0.150 | 44,311 | +0 | 0.01% | 6,650 |
| 2024-09-11 | 2024-09-09 | 0.150 | 44,311 | +0 | 0.01% | 6,650 |
| 2024-09-10 | 2024-09-05 | 0.150 | 44,311 | +0 | 0.01% | 6,650 |
| 2024-09-09 | 2024-09-04 | 0.150 | 44,311 | +0 | 0.01% | 6,650 |
| 2024-09-05 | 2024-09-03 | 0.158 | 44,311 | +0 | 0.01% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.181 | 44,311 | +0 | 0.01% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.181 | 44,311 | +0 | 0.01% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.181 | 44,311 | +0 | 0.01% | 8,000 |
| 2024-08-30 | 2024-08-28 | 0.181 | 44,311 | +0 | 0.01% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.181 | 44,311 | +0 | 0.01% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.181 | 44,311 | +0 | 0.01% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.181 | 44,311 | +0 | 0.01% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.175 | 44,311 | +0 | 0.01% | 7,750 |
| 2024-08-23 | 2024-08-21 | 0.175 | 44,311 | +0 | 0.01% | 7,750 |
| 2024-08-22 | 2024-08-20 | 0.175 | 44,311 | +0 | 0.01% | 7,750 |
| 2024-08-21 | 2024-08-19 | 0.175 | 44,311 | +0 | 0.01% | 7,750 |
| 2024-08-20 | 2024-08-16 | 0.175 | 44,311 | +0 | 0.01% | 7,750 |
| 2024-08-19 | 2024-08-15 | 0.175 | 44,311 | +0 | 0.01% | 7,750 |
| 2024-08-16 | 2024-08-14 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2024-08-15 | 2024-08-13 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2024-08-14 | 2024-08-12 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2024-08-13 | 2024-08-09 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2024-08-12 | 2024-08-08 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2024-08-09 | 2024-08-07 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2024-08-08 | 2024-08-06 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2024-08-07 | 2024-08-05 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2024-08-06 | 2024-08-02 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2024-08-05 | 2024-08-01 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2024-08-02 | 2024-07-31 | 0.203 | 44,311 | +0 | 0.01% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-31 | 2024-07-29 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-30 | 2024-07-26 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-29 | 2024-07-25 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-26 | 2024-07-24 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-25 | 2024-07-23 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-24 | 2024-07-22 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-23 | 2024-07-19 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-22 | 2024-07-18 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-19 | 2024-07-17 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-18 | 2024-07-16 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-17 | 2024-07-15 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-16 | 2024-07-12 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-15 | 2024-07-11 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2024-07-12 | 2024-07-10 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-07-11 | 2024-07-09 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-07-09 | 2024-07-05 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-07-05 | 2024-07-03 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-07-04 | 2024-07-02 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2024-07-03 | 2024-06-28 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-07-02 | 2024-06-27 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-06-28 | 2024-06-26 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-06-27 | 2024-06-25 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-06-26 | 2024-06-24 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-06-25 | 2024-06-21 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-06-24 | 2024-06-20 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2024-06-21 | 2024-06-19 | 0.237 | 44,311 | +0 | 0.01% | 10,500 |
| 2024-06-20 | 2024-06-18 | 0.237 | 44,311 | +0 | 0.01% | 10,500 |
| 2024-06-19 | 2024-06-17 | 0.237 | 44,311 | +0 | 0.01% | 10,500 |
| 2024-06-18 | 2024-06-14 | 0.255 | 44,311 | +0 | 0.01% | 11,300 |
| 2024-06-17 | 2024-06-13 | 0.255 | 44,311 | +0 | 0.01% | 11,300 |
| 2024-06-14 | 2024-06-12 | 0.255 | 44,311 | +0 | 0.01% | 11,300 |
| 2024-06-13 | 2024-06-11 | 0.255 | 44,311 | +0 | 0.01% | 11,300 |
| 2024-06-12 | 2024-06-07 | 0.264 | 44,311 | +0 | 0.01% | 11,700 |
| 2024-06-11 | 2024-06-06 | 0.264 | 44,311 | +0 | 0.01% | 11,700 |
| 2024-06-07 | 2024-06-05 | 0.264 | 44,311 | +0 | 0.01% | 11,700 |
| 2024-06-06 | 2024-06-04 | 0.264 | 44,311 | +0 | 0.01% | 11,700 |
| 2024-06-05 | 2024-06-03 | 0.264 | 44,311 | +0 | 0.01% | 11,700 |
| 2024-06-04 | 2024-05-31 | 0.275 | 44,311 | +0 | 0.01% | 12,200 |
| 2024-06-03 | 2024-05-30 | 0.270 | 44,311 | +0 | 0.01% | 11,950 |
| 2024-05-31 | 2024-05-29 | 0.270 | 44,311 | +0 | 0.01% | 11,950 |
| 2024-05-30 | 2024-05-28 | 0.270 | 44,311 | +0 | 0.01% | 11,950 |
| 2024-05-29 | 2024-05-27 | 0.270 | 44,311 | +0 | 0.01% | 11,950 |
| 2024-05-28 | 2024-05-24 | 0.270 | 44,311 | +0 | 0.01% | 11,950 |
| 2024-05-27 | 2024-05-23 | 0.270 | 44,311 | +0 | 0.01% | 11,950 |
| 2024-05-24 | 2024-05-22 | 0.279 | 44,311 | +0 | 0.01% | 12,350 |
| 2024-05-23 | 2024-05-21 | 0.279 | 44,311 | +0 | 0.01% | 12,350 |
| 2024-05-22 | 2024-05-20 | 0.293 | 44,311 | +0 | 0.01% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-05-20 | 2024-05-16 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-05-17 | 2024-05-14 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-05-16 | 2024-05-13 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2024-05-14 | 2024-05-10 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2024-05-13 | 2024-05-09 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2024-05-10 | 2024-05-08 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2024-05-09 | 2024-05-07 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2024-05-08 | 2024-05-06 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.344 | 44,311 | +0 | 0.01% | 15,250 |
| 2024-05-06 | 2024-05-02 | 0.344 | 44,311 | +0 | 0.01% | 15,250 |
| 2024-05-03 | 2024-04-30 | 0.344 | 44,311 | +0 | 0.01% | 15,250 |
| 2024-05-02 | 2024-04-29 | 0.327 | 44,311 | +0 | 0.01% | 14,500 |
| 2024-04-30 | 2024-04-26 | 0.327 | 44,311 | +0 | 0.01% | 14,500 |
| 2024-04-29 | 2024-04-25 | 0.327 | 44,311 | +0 | 0.01% | 14,500 |
| 2024-04-26 | 2024-04-24 | 0.327 | 44,311 | +0 | 0.01% | 14,500 |
| 2024-04-25 | 2024-04-23 | 0.327 | 44,311 | +0 | 0.01% | 14,500 |
| 2024-04-24 | 2024-04-22 | 0.350 | 44,311 | +0 | 0.01% | 15,500 |
| 2024-04-23 | 2024-04-19 | 0.350 | 44,311 | +0 | 0.01% | 15,500 |
| 2024-04-22 | 2024-04-18 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.361 | 44,311 | +0 | 0.01% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.361 | 44,311 | +0 | 0.01% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.384 | 44,311 | +0 | 0.01% | 17,000 |
| 2024-04-10 | 2024-04-08 | 0.384 | 44,311 | +0 | 0.01% | 17,000 |
| 2024-04-09 | 2024-04-05 | 0.378 | 44,311 | +0 | 0.01% | 16,750 |
| 2024-04-08 | 2024-04-03 | 0.378 | 44,311 | +0 | 0.01% | 16,750 |
| 2024-04-05 | 2024-04-02 | 0.378 | 44,311 | +0 | 0.01% | 16,750 |
| 2024-04-03 | 2024-03-28 | 0.378 | 44,311 | +0 | 0.01% | 16,750 |
| 2024-04-02 | 2024-03-27 | 0.378 | 44,311 | +0 | 0.01% | 16,750 |
| 2024-03-28 | 2024-03-26 | 0.378 | 44,311 | +0 | 0.01% | 16,750 |
| 2024-03-27 | 2024-03-25 | 0.367 | 44,311 | +0 | 0.01% | 16,250 |
| 2024-03-26 | 2024-03-22 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2024-03-25 | 2024-03-21 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.275 | 44,311 | +0 | 0.01% | 12,200 |
| 2024-03-18 | 2024-03-14 | 0.274 | 44,311 | +0 | 0.01% | 12,150 |
| 2024-03-15 | 2024-03-13 | 0.274 | 44,311 | +0 | 0.01% | 12,150 |
| 2024-03-14 | 2024-03-12 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.270 | 44,311 | +0 | 0.01% | 11,950 |
| 2024-03-12 | 2024-03-08 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2024-03-11 | 2024-03-07 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2024-03-08 | 2024-03-06 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2024-03-07 | 2024-03-05 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2024-03-06 | 2024-03-04 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2024-03-05 | 2024-03-01 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2024-03-04 | 2024-02-29 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2024-03-01 | 2024-02-28 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2024-02-29 | 2024-02-27 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2024-02-28 | 2024-02-26 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2024-02-27 | 2024-02-23 | 0.273 | 44,311 | +0 | 0.01% | 12,100 |
| 2024-02-26 | 2024-02-22 | 0.273 | 44,311 | +0 | 0.01% | 12,100 |
| 2024-02-23 | 2024-02-21 | 0.273 | 44,311 | +0 | 0.01% | 12,100 |
| 2024-02-22 | 2024-02-20 | 0.280 | 44,311 | +0 | 0.01% | 12,400 |
| 2024-02-21 | 2024-02-19 | 0.280 | 44,311 | +0 | 0.01% | 12,400 |
| 2024-02-20 | 2024-02-16 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-02-19 | 2024-02-15 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-02-16 | 2024-02-14 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-02-15 | 2024-02-09 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-02-14 | 2024-02-07 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-02-08 | 2024-02-06 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-02-07 | 2024-02-05 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-02-06 | 2024-02-02 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-02-05 | 2024-02-01 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-02-02 | 2024-01-31 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-02-01 | 2024-01-30 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2024-01-31 | 2024-01-29 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2024-01-30 | 2024-01-26 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2024-01-29 | 2024-01-25 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2024-01-25 | 2024-01-23 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2024-01-24 | 2024-01-22 | 0.243 | 44,311 | +0 | 0.01% | 10,750 |
| 2024-01-23 | 2024-01-19 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-22 | 2024-01-18 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-09 | 2024-01-05 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2024-01-02 | 2023-12-28 | 0.389 | 44,311 | +0 | 0.01% | 17,250 |
| 2023-12-29 | 2023-12-27 | 0.322 | 44,311 | +0 | 0.01% | 14,250 |
| 2023-12-28 | 2023-12-22 | 0.262 | 44,311 | +0 | 0.01% | 11,600 |
| 2023-12-27 | 2023-12-21 | 0.262 | 44,311 | +0 | 0.01% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2023-12-21 | 2023-12-19 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2023-12-20 | 2023-12-18 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2023-12-19 | 2023-12-15 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2023-12-18 | 2023-12-14 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2023-12-15 | 2023-12-13 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2023-12-14 | 2023-12-12 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2023-12-13 | 2023-12-11 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2023-12-12 | 2023-12-08 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2023-12-11 | 2023-12-07 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2023-12-08 | 2023-12-06 | 0.266 | 44,311 | +0 | 0.01% | 11,800 |
| 2023-12-07 | 2023-12-05 | 0.266 | 44,311 | +0 | 0.01% | 11,800 |
| 2023-12-06 | 2023-12-04 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2023-12-05 | 2023-12-01 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2023-12-04 | 2023-11-30 | 0.310 | 44,311 | +0 | 0.01% | 13,750 |
| 2023-12-01 | 2023-11-29 | 0.293 | 44,311 | +0 | 0.01% | 13,000 |
| 2023-11-30 | 2023-11-28 | 0.293 | 44,311 | +0 | 0.01% | 13,000 |
| 2023-11-29 | 2023-11-27 | 0.265 | 44,311 | +0 | 0.01% | 11,750 |
| 2023-11-28 | 2023-11-24 | 0.265 | 44,311 | +0 | 0.01% | 11,750 |
| 2023-11-27 | 2023-11-23 | 0.265 | 44,311 | +0 | 0.01% | 11,750 |
| 2023-11-24 | 2023-11-22 | 0.265 | 44,311 | +0 | 0.01% | 11,750 |
| 2023-11-23 | 2023-11-21 | 0.265 | 44,311 | +0 | 0.01% | 11,750 |
| 2023-11-22 | 2023-11-20 | 0.264 | 44,311 | +0 | 0.01% | 11,700 |
| 2023-11-21 | 2023-11-17 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2023-11-20 | 2023-11-16 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-17 | 2023-11-15 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-16 | 2023-11-14 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-15 | 2023-11-13 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-14 | 2023-11-10 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-13 | 2023-11-09 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-10 | 2023-11-08 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-09 | 2023-11-07 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-08 | 2023-11-06 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-07 | 2023-11-03 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-06 | 2023-11-02 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-03 | 2023-11-01 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-02 | 2023-10-31 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-11-01 | 2023-10-30 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-10-31 | 2023-10-27 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-10-30 | 2023-10-26 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-10-27 | 2023-10-25 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-10-26 | 2023-10-24 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-10-25 | 2023-10-20 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-10-24 | 2023-10-19 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-10-20 | 2023-10-18 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2023-10-19 | 2023-10-17 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2023-10-18 | 2023-10-16 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2023-10-17 | 2023-10-13 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2023-10-16 | 2023-10-12 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2023-10-13 | 2023-10-11 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2023-10-12 | 2023-10-10 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2023-10-11 | 2023-10-09 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2023-10-10 | 2023-10-06 | 0.293 | 44,311 | +0 | 0.01% | 13,000 |
| 2023-10-09 | 2023-10-05 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2023-10-06 | 2023-10-04 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2023-10-05 | 2023-10-03 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2023-10-04 | 2023-09-29 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2023-10-03 | 2023-09-28 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2023-09-29 | 2023-09-27 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2023-09-28 | 2023-09-26 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2023-09-27 | 2023-09-25 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2023-09-26 | 2023-09-22 | 0.310 | 44,311 | +0 | 0.01% | 13,750 |
| 2023-09-25 | 2023-09-21 | 0.310 | 44,311 | +0 | 0.01% | 13,750 |
| 2023-09-22 | 2023-09-20 | 0.310 | 44,311 | +0 | 0.01% | 13,750 |
| 2023-09-21 | 2023-09-19 | 0.316 | 44,311 | +0 | 0.01% | 14,000 |
| 2023-09-20 | 2023-09-18 | 0.316 | 44,311 | +0 | 0.01% | 14,000 |
| 2023-09-19 | 2023-09-15 | 0.316 | 44,311 | +0 | 0.01% | 14,000 |
| 2023-09-18 | 2023-09-14 | 0.310 | 44,311 | +0 | 0.01% | 13,750 |
| 2023-09-15 | 2023-09-13 | 0.316 | 44,311 | +0 | 0.01% | 14,000 |
| 2023-09-14 | 2023-09-12 | 0.316 | 44,311 | +0 | 0.01% | 14,000 |
| 2023-09-13 | 2023-09-11 | 0.316 | 44,311 | +0 | 0.01% | 14,000 |
| 2023-09-12 | 2023-09-07 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2023-09-11 | 2023-09-06 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2023-09-07 | 2023-09-05 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2023-09-06 | 2023-09-04 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2023-09-05 | 2023-08-31 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2023-09-04 | 2023-08-30 | 0.350 | 44,311 | +0 | 0.01% | 15,500 |
| 2023-08-31 | 2023-08-29 | 0.350 | 44,311 | +0 | 0.01% | 15,500 |
| 2023-08-30 | 2023-08-28 | 0.350 | 44,311 | +0 | 0.01% | 15,500 |
| 2023-08-29 | 2023-08-25 | 0.355 | 44,311 | +0 | 0.01% | 15,750 |
| 2023-08-28 | 2023-08-24 | 0.355 | 44,311 | +0 | 0.01% | 15,750 |
| 2023-08-25 | 2023-08-23 | 0.355 | 44,311 | +0 | 0.01% | 15,750 |
| 2023-08-24 | 2023-08-22 | 0.361 | 44,311 | +0 | 0.01% | 16,000 |
| 2023-08-23 | 2023-08-21 | 0.361 | 44,311 | +0 | 0.01% | 16,000 |
| 2023-08-22 | 2023-08-18 | 0.355 | 44,311 | +0 | 0.01% | 15,750 |
| 2023-08-21 | 2023-08-17 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2023-08-18 | 2023-08-16 | 0.367 | 44,311 | +0 | 0.01% | 16,250 |
| 2023-08-17 | 2023-08-15 | 0.372 | 44,311 | +0 | 0.01% | 16,500 |
| 2023-08-16 | 2023-08-14 | 0.378 | 44,311 | +0 | 0.01% | 16,750 |
| 2023-08-15 | 2023-08-11 | 0.384 | 44,311 | +0 | 0.01% | 17,000 |
| 2023-08-14 | 2023-08-10 | 0.384 | 44,311 | +0 | 0.01% | 17,000 |
| 2023-08-11 | 2023-08-09 | 0.389 | 44,311 | +0 | 0.01% | 17,250 |
| 2023-08-10 | 2023-08-08 | 0.395 | 44,311 | +0 | 0.01% | 17,500 |
| 2023-08-09 | 2023-08-07 | 0.406 | 44,311 | +0 | 0.01% | 18,000 |
| 2023-08-08 | 2023-08-04 | 0.446 | 44,311 | +0 | 0.01% | 19,750 |
| 2023-08-07 | 2023-08-03 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2023-08-04 | 2023-08-02 | 0.491 | 44,311 | +0 | 0.01% | 21,750 |
| 2023-08-03 | 2023-08-01 | 0.491 | 44,311 | +0 | 0.01% | 21,750 |
| 2023-08-02 | 2023-07-31 | 0.468 | 44,311 | +0 | 0.01% | 20,750 |
| 2023-08-01 | 2023-07-28 | 0.468 | 44,311 | +0 | 0.01% | 20,750 |
| 2023-07-31 | 2023-07-27 | 0.468 | 44,311 | +0 | 0.01% | 20,750 |
| 2023-07-28 | 2023-07-26 | 0.480 | 44,311 | +0 | 0.01% | 21,250 |
| 2023-07-27 | 2023-07-25 | 0.491 | 44,311 | +0 | 0.01% | 21,750 |
| 2023-07-26 | 2023-07-24 | 0.412 | 44,311 | +0 | 0.01% | 18,250 |
| 2023-07-25 | 2023-07-21 | 0.401 | 44,311 | +0 | 0.01% | 17,750 |
| 2023-07-24 | 2023-07-20 | 0.395 | 44,311 | +0 | 0.01% | 17,500 |
| 2023-07-21 | 2023-07-19 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-07-20 | 2023-07-18 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-07-19 | 2023-07-14 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-07-18 | 2023-07-13 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-07-14 | 2023-07-12 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-07-13 | 2023-07-11 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-07-12 | 2023-07-10 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-07-11 | 2023-07-07 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-07-10 | 2023-07-06 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-07-07 | 2023-07-05 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-07-06 | 2023-07-04 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-07-05 | 2023-07-03 | 0.457 | 44,311 | +0 | 0.01% | 20,250 |
| 2023-07-04 | 2023-06-30 | 0.457 | 44,311 | +0 | 0.01% | 20,250 |
| 2023-07-03 | 2023-06-29 | 0.457 | 44,311 | +0 | 0.01% | 20,250 |
| 2023-06-30 | 2023-06-28 | 0.491 | 44,311 | +0 | 0.01% | 21,750 |
| 2023-06-29 | 2023-06-27 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-28 | 2023-06-26 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-27 | 2023-06-23 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-26 | 2023-06-21 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-23 | 2023-06-20 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-21 | 2023-06-19 | 0.446 | 44,311 | +0 | 0.01% | 19,750 |
| 2023-06-20 | 2023-06-16 | 0.446 | 44,311 | +0 | 0.01% | 19,750 |
| 2023-06-19 | 2023-06-15 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-16 | 2023-06-14 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-15 | 2023-06-13 | 0.457 | 44,311 | +0 | 0.01% | 20,250 |
| 2023-06-14 | 2023-06-12 | 0.457 | 44,311 | +0 | 0.01% | 20,250 |
| 2023-06-13 | 2023-06-09 | 0.468 | 44,311 | +0 | 0.01% | 20,750 |
| 2023-06-12 | 2023-06-08 | 0.468 | 44,311 | +0 | 0.01% | 20,750 |
| 2023-06-09 | 2023-06-07 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-08 | 2023-06-06 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-07 | 2023-06-05 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-06 | 2023-06-02 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-06-02 | 2023-05-31 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-06-01 | 2023-05-30 | 0.440 | 44,311 | +0 | 0.01% | 19,500 |
| 2023-05-31 | 2023-05-29 | 0.401 | 44,311 | +0 | 0.01% | 17,750 |
| 2023-05-30 | 2023-05-25 | 0.485 | 44,311 | +0 | 0.01% | 21,500 |
| 2023-05-29 | 2023-05-24 | 0.491 | 44,311 | +0 | 0.01% | 21,750 |
| 2023-05-25 | 2023-05-23 | 0.525 | 44,311 | +0 | 0.01% | 23,250 |
| 2023-05-24 | 2023-05-22 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2023-05-23 | 2023-05-19 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2023-05-22 | 2023-05-18 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2023-05-19 | 2023-05-17 | 0.564 | 44,311 | +0 | 0.01% | 25,000 |
| 2023-05-18 | 2023-05-16 | 0.502 | 44,311 | +0 | 0.01% | 22,250 |
| 2023-05-17 | 2023-05-15 | 0.530 | 44,311 | +0 | 0.01% | 23,500 |
| 2023-05-16 | 2023-05-12 | 0.417 | 44,311 | +0 | 0.01% | 18,500 |
| 2023-05-15 | 2023-05-11 | 0.474 | 44,311 | +0 | 0.01% | 21,000 |
| 2023-05-12 | 2023-05-10 | 0.536 | 44,311 | +0 | 0.01% | 23,750 |
| 2023-05-11 | 2023-05-09 | 0.536 | 44,311 | +0 | 0.01% | 23,750 |
| 2023-05-10 | 2023-05-08 | 0.542 | 44,311 | +0 | 0.01% | 24,000 |
| 2023-05-09 | 2023-05-05 | 0.542 | 44,311 | +0 | 0.01% | 24,000 |
| 2023-05-08 | 2023-05-04 | 0.564 | 44,311 | +0 | 0.01% | 25,000 |
| 2023-05-05 | 2023-05-03 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2023-05-04 | 2023-05-02 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2023-05-03 | 2023-04-28 | 0.587 | 44,311 | +0 | 0.01% | 26,000 |
| 2023-05-02 | 2023-04-27 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2023-04-28 | 2023-04-26 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2023-04-27 | 2023-04-25 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2023-04-26 | 2023-04-24 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2023-04-25 | 2023-04-21 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2023-04-24 | 2023-04-20 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2023-04-21 | 2023-04-19 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2023-04-20 | 2023-04-18 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2023-04-19 | 2023-04-17 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2023-04-18 | 2023-04-14 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2023-04-17 | 2023-04-13 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2023-04-14 | 2023-04-12 | 0.711 | 44,311 | +0 | 0.01% | 31,500 |
| 2023-04-13 | 2023-04-11 | 0.711 | 44,311 | +0 | 0.01% | 31,500 |
| 2023-04-12 | 2023-04-06 | 0.711 | 44,311 | +0 | 0.01% | 31,500 |
| 2023-04-11 | 2023-04-04 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2023-04-06 | 2023-04-03 | 0.666 | 44,311 | +0 | 0.01% | 29,500 |
| 2023-04-04 | 2023-03-31 | 0.598 | 44,311 | +0 | 0.01% | 26,500 |
| 2023-04-03 | 2023-03-30 | 0.609 | 44,311 | +0 | 0.01% | 27,000 |
| 2023-03-31 | 2023-03-29 | 0.621 | 44,311 | +0 | 0.01% | 27,500 |
| 2023-03-30 | 2023-03-28 | 0.621 | 44,311 | +0 | 0.01% | 27,500 |
| 2023-03-29 | 2023-03-27 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2023-03-28 | 2023-03-24 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2023-03-27 | 2023-03-23 | 0.564 | 44,311 | +0 | 0.01% | 25,000 |
| 2023-03-24 | 2023-03-22 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2023-03-23 | 2023-03-21 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2023-03-22 | 2023-03-20 | 0.564 | 44,311 | +0 | 0.01% | 25,000 |
| 2023-03-21 | 2023-03-17 | 0.598 | 44,311 | +0 | 0.01% | 26,500 |
| 2023-03-20 | 2023-03-16 | 0.598 | 44,311 | +0 | 0.01% | 26,500 |
| 2023-03-17 | 2023-03-15 | 0.609 | 44,311 | +0 | 0.01% | 27,000 |
| 2023-03-16 | 2023-03-14 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2023-03-15 | 2023-03-13 | 0.654 | 44,311 | +0 | 0.01% | 29,000 |
| 2023-03-14 | 2023-03-10 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2023-03-13 | 2023-03-09 | 0.745 | 44,311 | +0 | 0.01% | 33,000 |
| 2023-03-10 | 2023-03-08 | 0.745 | 44,311 | +0 | 0.01% | 33,000 |
| 2023-03-09 | 2023-03-07 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2023-03-08 | 2023-03-06 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2023-03-07 | 2023-03-03 | 0.824 | 44,311 | +0 | 0.01% | 36,500 |
| 2023-03-06 | 2023-03-02 | 0.824 | 44,311 | +0 | 0.01% | 36,500 |
| 2023-03-03 | 2023-03-01 | 0.891 | 44,311 | +0 | 0.01% | 39,500 |
| 2023-03-02 | 2023-02-28 | 0.666 | 44,311 | +0 | 0.01% | 29,500 |
| 2023-03-01 | 2023-02-27 | 0.666 | 44,311 | +0 | 0.01% | 29,500 |
| 2023-02-28 | 2023-02-24 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2023-02-27 | 2023-02-23 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2023-02-24 | 2023-02-22 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2023-02-23 | 2023-02-21 | 0.722 | 44,311 | +0 | 0.01% | 32,000 |
| 2023-02-22 | 2023-02-20 | 0.722 | 44,311 | +0 | 0.01% | 32,000 |
| 2023-02-21 | 2023-02-17 | 0.722 | 44,311 | +0 | 0.01% | 32,000 |
| 2023-02-20 | 2023-02-16 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2023-02-17 | 2023-02-15 | 0.711 | 44,311 | +0 | 0.01% | 31,500 |
| 2023-02-16 | 2023-02-14 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2023-02-15 | 2023-02-13 | 0.801 | 44,311 | +0 | 0.01% | 35,500 |
| 2023-02-14 | 2023-02-10 | 0.858 | 44,311 | +0 | 0.01% | 38,000 |
| 2023-02-13 | 2023-02-09 | 0.846 | 44,311 | +0 | 0.01% | 37,500 |
| 2023-02-10 | 2023-02-08 | 0.824 | 44,311 | +0 | 0.01% | 36,500 |
| 2023-02-09 | 2023-02-07 | 0.880 | 44,311 | +0 | 0.01% | 39,000 |
| 2023-02-08 | 2023-02-06 | 0.914 | 44,311 | +0 | 0.01% | 40,500 |
| 2023-02-07 | 2023-02-03 | 0.993 | 44,311 | +0 | 0.01% | 44,000 |
| 2023-02-06 | 2023-02-02 | 1.016 | 44,311 | +0 | 0.01% | 45,000 |
| 2023-02-03 | 2023-02-01 | 1.004 | 44,311 | +0 | 0.01% | 44,500 |
| 2023-02-02 | 2023-01-31 | 1.016 | 44,311 | +0 | 0.01% | 45,000 |
| 2023-02-01 | 2023-01-30 | 1.038 | 44,311 | +0 | 0.01% | 46,000 |
| 2023-01-31 | 2023-01-27 | 1.072 | 44,311 | +0 | 0.01% | 47,500 |
| 2023-01-30 | 2023-01-26 | 1.072 | 44,311 | +0 | 0.01% | 47,500 |
| 2023-01-27 | 2023-01-20 | 0.982 | 44,311 | +0 | 0.01% | 43,500 |
| 2023-01-26 | 2023-01-19 | 0.937 | 44,311 | +0 | 0.01% | 41,500 |
| 2023-01-20 | 2023-01-18 | 0.779 | 44,311 | +0 | 0.01% | 34,500 |
| 2023-01-19 | 2023-01-17 | 0.722 | 44,311 | +0 | 0.01% | 32,000 |
| 2023-01-18 | 2023-01-16 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2023-01-17 | 2023-01-13 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2023-01-16 | 2023-01-12 | 0.745 | 44,311 | +0 | 0.01% | 33,000 |
| 2023-01-13 | 2023-01-11 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2023-01-12 | 2023-01-10 | 0.711 | 44,311 | +0 | 0.01% | 31,500 |
| 2023-01-11 | 2023-01-09 | 0.621 | 44,311 | +0 | 0.01% | 27,500 |
| 2023-01-10 | 2023-01-06 | 0.621 | 44,311 | +0 | 0.01% | 27,500 |
| 2023-01-09 | 2023-01-05 | 0.700 | 44,311 | +0 | 0.01% | 31,000 |
| 2023-01-06 | 2023-01-04 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2023-01-05 | 2023-01-03 | 0.745 | 44,311 | +0 | 0.01% | 33,000 |
| 2023-01-04 | 2022-12-30 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2023-01-03 | 2022-12-29 | 0.666 | 44,311 | +0 | 0.01% | 29,500 |
| 2022-12-30 | 2022-12-28 | 0.621 | 44,311 | +0 | 0.01% | 27,500 |
| 2022-12-29 | 2022-12-23 | 0.564 | 44,311 | +0 | 0.01% | 25,000 |
| 2022-12-28 | 2022-12-22 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2022-12-23 | 2022-12-21 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2022-12-22 | 2022-12-20 | 0.654 | 44,311 | +0 | 0.01% | 29,000 |
| 2022-12-21 | 2022-12-19 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2022-12-20 | 2022-12-16 | 0.688 | 44,311 | +0 | 0.01% | 30,500 |
| 2022-12-19 | 2022-12-15 | 0.700 | 44,311 | +0 | 0.01% | 31,000 |
| 2022-12-16 | 2022-12-14 | 0.688 | 44,311 | +0 | 0.01% | 30,500 |
| 2022-12-15 | 2022-12-13 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2022-12-14 | 2022-12-12 | 0.790 | 44,311 | +0 | 0.01% | 35,000 |
| 2022-12-13 | 2022-12-09 | 0.745 | 44,311 | +0 | 0.01% | 33,000 |
| 2022-12-12 | 2022-12-08 | 0.790 | 44,311 | +0 | 0.01% | 35,000 |
| 2022-12-09 | 2022-12-07 | 0.891 | 44,311 | +0 | 0.01% | 39,500 |
| 2022-12-08 | 2022-12-06 | 0.959 | 44,311 | +0 | 0.01% | 42,500 |
| 2022-12-07 | 2022-12-05 | 0.993 | 44,311 | +0 | 0.01% | 44,000 |
| 2022-12-06 | 2022-12-02 | 0.993 | 44,311 | +0 | 0.01% | 44,000 |
| 2022-12-05 | 2022-12-01 | 1.027 | 44,311 | +0 | 0.01% | 45,500 |
| 2022-12-02 | 2022-11-30 | 1.061 | 44,311 | +0 | 0.01% | 47,000 |
| 2022-12-01 | 2022-11-29 | 0.846 | 44,311 | +0 | 0.01% | 37,500 |
| 2022-11-30 | 2022-11-28 | 0.790 | 44,311 | +0 | 0.01% | 35,000 |
| 2022-11-29 | 2022-11-25 | 0.937 | 44,311 | +0 | 0.01% | 41,500 |
| 2022-11-28 | 2022-11-24 | 0.891 | 44,311 | +0 | 0.01% | 39,500 |
| 2022-11-25 | 2022-11-23 | 0.937 | 44,311 | +0 | 0.01% | 41,500 |
| 2022-11-24 | 2022-11-22 | 0.903 | 44,311 | +0 | 0.01% | 40,000 |
| 2022-11-23 | 2022-11-21 | 0.925 | 44,311 | +0 | 0.01% | 41,000 |
| 2022-11-22 | 2022-11-18 | 0.925 | 44,311 | +0 | 0.01% | 41,000 |
| 2022-11-21 | 2022-11-17 | 0.925 | 44,311 | +0 | 0.01% | 41,000 |
| 2022-11-18 | 2022-11-16 | 0.948 | 44,311 | +0 | 0.01% | 42,000 |
| 2022-11-17 | 2022-11-15 | 0.993 | 44,311 | +0 | 0.01% | 44,000 |
| 2022-11-16 | 2022-11-14 | 0.925 | 44,311 | +0 | 0.01% | 41,000 |
| 2022-11-15 | 2022-11-11 | 0.925 | 44,311 | +0 | 0.01% | 41,000 |
| 2022-11-14 | 2022-11-10 | 0.970 | 44,311 | +0 | 0.01% | 43,000 |
| 2022-11-11 | 2022-11-09 | 0.959 | 44,311 | +0 | 0.01% | 42,500 |
| 2022-11-10 | 2022-11-08 | 1.038 | 44,311 | +0 | 0.01% | 46,000 |
| 2022-11-09 | 2022-11-07 | 1.038 | 44,311 | +0 | 0.01% | 46,000 |
| 2022-11-08 | 2022-11-04 | 1.061 | 44,311 | +0 | 0.01% | 47,000 |
| 2022-11-07 | 2022-11-03 | 1.095 | 44,311 | +0 | 0.01% | 48,500 |
| 2022-11-04 | 2022-11-02 | 1.095 | 44,311 | +0 | 0.01% | 48,500 |
| 2022-11-03 | 2022-11-01 | 1.072 | 44,311 | +0 | 0.01% | 47,500 |
| 2022-11-02 | 2022-10-31 | 1.162 | 44,311 | +0 | 0.01% | 51,500 |
| 2022-11-01 | 2022-10-28 | 1.174 | 44,311 | +0 | 0.01% | 52,000 |
| 2022-10-31 | 2022-10-27 | 1.174 | 44,311 | +0 | 0.01% | 52,000 |
| 2022-10-28 | 2022-10-26 | 1.230 | 44,311 | +0 | 0.01% | 54,500 |
| 2022-10-27 | 2022-10-25 | 1.174 | 44,311 | +0 | 0.01% | 52,000 |
| 2022-10-26 | 2022-10-24 | 1.106 | 44,311 | +0 | 0.01% | 49,000 |
| 2022-10-25 | 2022-10-21 | 1.354 | 44,311 | +0 | 0.01% | 59,999 |
| 2022-10-24 | 2022-10-20 | 1.354 | 44,311 | +0 | 0.01% | 59,999 |
| 2022-10-21 | 2022-10-19 | 1.388 | 44,311 | +0 | 0.01% | 61,499 |
| 2022-10-20 | 2022-10-18 | 1.399 | 44,311 | +0 | 0.01% | 61,999 |
| 2022-10-19 | 2022-10-17 | 1.399 | 44,311 | +0 | 0.01% | 61,999 |
| 2022-10-18 | 2022-10-14 | 1.399 | 44,311 | +0 | 0.01% | 61,999 |
| 2022-10-17 | 2022-10-13 | 1.365 | 44,311 | +0 | 0.01% | 60,499 |
| 2022-10-14 | 2022-10-12 | 1.377 | 44,311 | +0 | 0.01% | 60,999 |
| 2022-10-13 | 2022-10-11 | 1.512 | 44,311 | +0 | 0.01% | 66,999 |
| 2022-10-12 | 2022-10-10 | 1.320 | 44,311 | +0 | 0.01% | 58,500 |
| 2022-10-11 | 2022-10-07 | 1.219 | 44,311 | +0 | 0.01% | 54,000 |
| 2022-10-10 | 2022-10-06 | 1.286 | 44,311 | +0 | 0.01% | 57,000 |
| 2022-10-07 | 2022-10-05 | 1.219 | 44,311 | +0 | 0.01% | 54,000 |
| 2022-10-06 | 2022-10-03 | 1.196 | 44,311 | +0 | 0.01% | 53,000 |
| 2022-10-05 | 2022-09-30 | 1.252 | 44,311 | +0 | 0.01% | 55,500 |
| 2022-10-03 | 2022-09-29 | 1.230 | 44,311 | +0 | 0.01% | 54,500 |
| 2022-09-30 | 2022-09-28 | 1.320 | 44,311 | +0 | 0.01% | 58,500 |
| 2022-09-29 | 2022-09-27 | 1.377 | 44,311 | +0 | 0.01% | 60,999 |
| 2022-09-28 | 2022-09-26 | 1.388 | 44,311 | +0 | 0.01% | 61,499 |
| 2022-09-27 | 2022-09-23 | 1.388 | 44,311 | +0 | 0.01% | 61,499 |
| 2022-09-26 | 2022-09-22 | 1.456 | 44,311 | +0 | 0.01% | 64,499 |
| 2022-09-23 | 2022-09-21 | 1.354 | 44,311 | +0 | 0.01% | 59,999 |
| 2022-09-22 | 2022-09-20 | 1.467 | 44,311 | +0 | 0.01% | 64,999 |
| 2022-09-21 | 2022-09-19 | 1.478 | 44,311 | +0 | 0.01% | 65,499 |
| 2022-09-20 | 2022-09-16 | 1.501 | 44,311 | +0 | 0.01% | 66,499 |
| 2022-09-19 | 2022-09-15 | 1.512 | 44,311 | +0 | 0.01% | 66,999 |
| 2022-09-16 | 2022-09-14 | 1.456 | 44,311 | +0 | 0.01% | 64,499 |
| 2022-09-15 | 2022-09-13 | 1.839 | 44,311 | +0 | 0.01% | 81,499 |
| 2022-09-14 | 2022-09-09 | 2.076 | 44,311 | +0 | 0.01% | 91,999 |
| 2022-09-13 | 2022-09-08 | 2.121 | 44,311 | +0 | 0.01% | 93,999 |
| 2022-09-09 | 2022-09-07 | 2.054 | 44,311 | +0 | 0.01% | 90,999 |
| 2022-09-08 | 2022-09-06 | 1.896 | 44,311 | +0 | 0.01% | 83,999 |
| 2022-09-07 | 2022-09-05 | 1.580 | 44,311 | +0 | 0.01% | 69,999 |
| 2022-09-06 | 2022-09-02 | 1.602 | 44,311 | +0 | 0.01% | 70,999 |
| 2022-09-05 | 2022-09-01 | 1.580 | 44,311 | +0 | 0.01% | 69,999 |
| 2022-09-02 | 2022-08-31 | 1.286 | 44,311 | +0 | 0.01% | 57,000 |
| 2022-09-01 | 2022-08-30 | 1.219 | 44,311 | +0 | 0.01% | 54,000 |
| 2022-08-31 | 2022-08-29 | 1.151 | 44,311 | +0 | 0.01% | 51,000 |
| 2022-08-30 | 2022-08-26 | 1.095 | 44,311 | +0 | 0.01% | 48,500 |
| 2022-08-29 | 2022-08-25 | 1.061 | 44,311 | +0 | 0.01% | 47,000 |
| 2022-08-26 | 2022-08-24 | 1.038 | 44,311 | +0 | 0.01% | 46,000 |
| 2022-08-25 | 2022-08-23 | 1.016 | 44,311 | +0 | 0.01% | 45,000 |
| 2022-08-24 | 2022-08-22 | 1.061 | 44,311 | +0 | 0.01% | 47,000 |
| 2022-08-23 | 2022-08-19 | 0.858 | 44,311 | +0 | 0.01% | 38,000 |
| 2022-08-22 | 2022-08-18 | 0.846 | 44,311 | +0 | 0.01% | 37,500 |
| 2022-08-19 | 2022-08-17 | 0.959 | 44,311 | +0 | 0.01% | 42,500 |
| 2022-08-18 | 2022-08-16 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2022-08-17 | 2022-08-15 | 0.519 | 44,311 | +0 | 0.01% | 23,000 |
| 2022-08-16 | 2022-08-12 | 0.621 | 44,311 | +0 | 0.01% | 27,500 |
| 2022-08-15 | 2022-08-11 | 0.542 | 44,311 | +0 | 0.01% | 24,000 |
| 2022-08-12 | 2022-08-10 | 0.542 | 44,311 | +0 | 0.01% | 24,000 |
| 2022-08-11 | 2022-08-09 | 0.559 | 44,311 | +0 | 0.01% | 24,750 |
| 2022-08-10 | 2022-08-08 | 0.542 | 44,311 | +0 | 0.01% | 24,000 |
| 2022-08-09 | 2022-08-05 | 0.485 | 44,311 | +0 | 0.01% | 21,500 |
| 2022-08-08 | 2022-08-04 | 0.485 | 44,311 | +0 | 0.01% | 21,500 |
| 2022-08-05 | 2022-08-03 | 0.474 | 44,311 | +0 | 0.01% | 21,000 |
| 2022-08-04 | 2022-08-02 | 0.372 | 44,311 | +0 | 0.01% | 16,500 |
| 2022-08-03 | 2022-08-01 | 0.367 | 44,311 | +0 | 0.01% | 16,250 |
| 2022-08-02 | 2022-07-29 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2022-08-01 | 2022-07-28 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2022-07-29 | 2022-07-27 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2022-07-28 | 2022-07-26 | 0.225 | 44,311 | +0 | 0.01% | 9,950 |
| 2022-07-27 | 2022-07-25 | 0.192 | 44,311 | +0 | 0.01% | 8,500 |
| 2022-07-26 | 2022-07-22 | 0.192 | 44,311 | +0 | 0.01% | 8,500 |
| 2022-07-25 | 2022-07-21 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2022-07-22 | 2022-07-20 | 0.205 | 44,311 | +0 | 0.01% | 9,100 |
| 2022-07-21 | 2022-07-19 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2022-07-20 | 2022-07-18 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2022-07-19 | 2022-07-15 | 0.214 | 44,311 | +0 | 0.01% | 9,500 |
| 2022-07-18 | 2022-07-14 | 0.220 | 44,311 | +0 | 0.01% | 9,750 |
| 2022-07-15 | 2022-07-13 | 0.220 | 44,311 | +0 | 0.01% | 9,750 |
| 2022-07-14 | 2022-07-12 | 0.220 | 44,311 | +0 | 0.01% | 9,750 |
| 2022-07-13 | 2022-07-11 | 0.220 | 44,311 | +0 | 0.01% | 9,750 |
| 2022-07-12 | 2022-07-08 | 0.220 | 44,311 | +0 | 0.01% | 9,750 |
| 2022-07-11 | 2022-07-07 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2022-07-08 | 2022-07-06 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2022-07-07 | 2022-07-05 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2022-07-06 | 2022-07-04 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2022-07-05 | 2022-06-30 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2022-07-04 | 2022-06-29 | 0.228 | 44,311 | +0 | 0.01% | 10,100 |
| 2022-06-30 | 2022-06-28 | 0.227 | 44,311 | +0 | 0.01% | 10,050 |
| 2022-06-29 | 2022-06-27 | 0.231 | 44,311 | +0 | 0.01% | 10,250 |
| 2022-06-28 | 2022-06-24 | 0.231 | 44,311 | +0 | 0.01% | 10,250 |
| 2022-06-27 | 2022-06-23 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2022-06-24 | 2022-06-22 | 0.209 | 44,311 | +0 | 0.01% | 9,250 |
| 2022-06-23 | 2022-06-21 | 0.248 | 44,311 | +0 | 0.01% | 11,000 |
| 2022-06-22 | 2022-06-20 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2022-06-21 | 2022-06-17 | 0.226 | 44,311 | +0 | 0.01% | 10,000 |
| 2022-06-20 | 2022-06-16 | 0.247 | 44,311 | +0 | 0.01% | 10,950 |
| 2022-06-17 | 2022-06-15 | 0.243 | 44,311 | +0 | 0.01% | 10,750 |
| 2022-06-16 | 2022-06-14 | 0.258 | 44,311 | +0 | 0.01% | 11,450 |
| 2022-06-15 | 2022-06-13 | 0.246 | 44,311 | +0 | 0.01% | 10,900 |
| 2022-06-14 | 2022-06-10 | 0.257 | 44,311 | +0 | 0.01% | 11,400 |
| 2022-06-13 | 2022-06-09 | 0.257 | 44,311 | +0 | 0.01% | 11,400 |
| 2022-06-10 | 2022-06-08 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2022-06-09 | 2022-06-07 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2022-06-08 | 2022-06-06 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2022-06-07 | 2022-06-02 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2022-06-06 | 2022-06-01 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2022-06-02 | 2022-05-31 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2022-06-01 | 2022-05-30 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2022-05-31 | 2022-05-27 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2022-05-30 | 2022-05-26 | 0.238 | 44,311 | +0 | 0.01% | 10,550 |
| 2022-05-27 | 2022-05-25 | 0.238 | 44,311 | +0 | 0.01% | 10,550 |
| 2022-05-26 | 2022-05-24 | 0.238 | 44,311 | +0 | 0.01% | 10,550 |
| 2022-05-25 | 2022-05-23 | 0.238 | 44,311 | +0 | 0.01% | 10,550 |
| 2022-05-24 | 2022-05-20 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2022-05-23 | 2022-05-19 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2022-05-20 | 2022-05-18 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2022-05-19 | 2022-05-17 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2022-05-18 | 2022-05-16 | 0.310 | 44,311 | +0 | 0.01% | 13,750 |
| 2022-05-17 | 2022-05-13 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2022-05-16 | 2022-05-12 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2022-05-13 | 2022-05-11 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2022-05-12 | 2022-05-10 | 0.350 | 44,311 | +0 | 0.01% | 15,500 |
| 2022-05-11 | 2022-05-06 | 0.350 | 44,311 | +0 | 0.01% | 15,500 |
| 2022-05-10 | 2022-05-05 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2022-05-06 | 2022-05-04 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2022-05-05 | 2022-05-03 | 0.310 | 44,311 | +0 | 0.01% | 13,750 |
| 2022-05-04 | 2022-04-29 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2022-05-03 | 2022-04-28 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2022-04-29 | 2022-04-27 | 0.361 | 44,311 | +0 | 0.01% | 16,000 |
| 2022-04-28 | 2022-04-26 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2022-04-27 | 2022-04-25 | 0.322 | 44,311 | +0 | 0.01% | 14,250 |
| 2022-04-26 | 2022-04-22 | 0.327 | 44,311 | +0 | 0.01% | 14,500 |
| 2022-04-25 | 2022-04-21 | 0.327 | 44,311 | +0 | 0.01% | 14,500 |
| 2022-04-22 | 2022-04-20 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2022-04-21 | 2022-04-19 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2022-04-20 | 2022-04-14 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2022-04-19 | 2022-04-13 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2022-04-14 | 2022-04-12 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2022-04-13 | 2022-04-11 | 0.333 | 44,311 | +0 | 0.01% | 14,750 |
| 2022-04-12 | 2022-04-08 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2022-04-11 | 2022-04-07 | 0.344 | 44,311 | +0 | 0.01% | 15,250 |
| 2022-04-08 | 2022-04-06 | 0.344 | 44,311 | +0 | 0.01% | 15,250 |
| 2022-04-07 | 2022-04-04 | 0.355 | 44,311 | +0 | 0.01% | 15,750 |
| 2022-04-06 | 2022-04-01 | 0.355 | 44,311 | +0 | 0.01% | 15,750 |
| 2022-04-04 | 2022-03-31 | 0.361 | 44,311 | +0 | 0.01% | 16,000 |
| 2022-04-01 | 2022-03-30 | 0.327 | 44,311 | +0 | 0.01% | 14,500 |
| 2022-03-31 | 2022-03-29 | 0.305 | 44,311 | +0 | 0.01% | 13,500 |
| 2022-03-30 | 2022-03-28 | 0.322 | 44,311 | +0 | 0.01% | 14,250 |
| 2022-03-29 | 2022-03-25 | 0.344 | 44,311 | +0 | 0.01% | 15,250 |
| 2022-03-28 | 2022-03-24 | 0.344 | 44,311 | +0 | 0.01% | 15,250 |
| 2022-03-25 | 2022-03-23 | 0.355 | 44,311 | +0 | 0.01% | 15,750 |
| 2022-03-24 | 2022-03-22 | 0.344 | 44,311 | +0 | 0.01% | 15,250 |
| 2022-03-23 | 2022-03-21 | 0.378 | 44,311 | +0 | 0.01% | 16,750 |
| 2022-03-22 | 2022-03-18 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2022-03-21 | 2022-03-17 | 0.339 | 44,311 | +0 | 0.01% | 15,000 |
| 2022-03-18 | 2022-03-16 | 0.344 | 44,311 | +0 | 0.01% | 15,250 |
| 2022-03-17 | 2022-03-15 | 0.350 | 44,311 | +0 | 0.01% | 15,500 |
| 2022-03-16 | 2022-03-14 | 0.361 | 44,311 | +0 | 0.01% | 16,000 |
| 2022-03-15 | 2022-03-11 | 0.372 | 44,311 | +0 | 0.01% | 16,500 |
| 2022-03-14 | 2022-03-10 | 0.378 | 44,311 | +0 | 0.01% | 16,750 |
| 2022-03-11 | 2022-03-09 | 0.401 | 44,311 | +0 | 0.01% | 17,750 |
| 2022-03-10 | 2022-03-08 | 0.355 | 44,311 | +0 | 0.01% | 15,750 |
| 2022-03-09 | 2022-03-07 | 0.395 | 44,311 | +0 | 0.01% | 17,500 |
| 2022-03-08 | 2022-03-04 | 0.389 | 44,311 | +0 | 0.01% | 17,250 |
| 2022-03-07 | 2022-03-03 | 0.350 | 44,311 | +0 | 0.01% | 15,500 |
| 2022-03-04 | 2022-03-02 | 0.367 | 44,311 | +0 | 0.01% | 16,250 |
| 2022-03-03 | 2022-03-01 | 0.401 | 44,311 | +0 | 0.01% | 17,750 |
| 2022-03-02 | 2022-02-28 | 0.429 | 44,311 | +0 | 0.01% | 19,000 |
| 2022-03-01 | 2022-02-25 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2022-02-28 | 2022-02-24 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2022-02-25 | 2022-02-23 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2022-02-24 | 2022-02-22 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2022-02-23 | 2022-02-21 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2022-02-22 | 2022-02-18 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2022-02-21 | 2022-02-17 | 0.468 | 44,311 | +0 | 0.01% | 20,750 |
| 2022-02-18 | 2022-02-16 | 0.474 | 44,311 | +0 | 0.01% | 21,000 |
| 2022-02-17 | 2022-02-15 | 0.542 | 44,311 | +0 | 0.01% | 24,000 |
| 2022-02-16 | 2022-02-14 | 0.553 | 44,311 | +0 | 0.01% | 24,500 |
| 2022-02-15 | 2022-02-11 | 0.485 | 44,311 | +0 | 0.01% | 21,500 |
| 2022-02-14 | 2022-02-10 | 0.480 | 44,311 | +0 | 0.01% | 21,250 |
| 2022-02-11 | 2022-02-09 | 0.513 | 44,311 | +0 | 0.01% | 22,750 |
| 2022-02-10 | 2022-02-08 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2022-02-09 | 2022-02-07 | 0.508 | 44,311 | +0 | 0.01% | 22,500 |
| 2022-02-08 | 2022-02-04 | 0.508 | 44,311 | +0 | 0.01% | 22,500 |
| 2022-02-07 | 2022-01-31 | 0.508 | 44,311 | +0 | 0.01% | 22,500 |
| 2022-02-04 | 2022-01-27 | 0.519 | 44,311 | +0 | 0.01% | 23,000 |
| 2022-01-28 | 2022-01-26 | 0.463 | 44,311 | +0 | 0.01% | 20,500 |
| 2022-01-27 | 2022-01-25 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2022-01-26 | 2022-01-24 | 0.451 | 44,311 | +0 | 0.01% | 20,000 |
| 2022-01-25 | 2022-01-21 | 0.508 | 44,311 | +0 | 0.01% | 22,500 |
| 2022-01-24 | 2022-01-20 | 0.598 | 44,311 | +0 | 0.01% | 26,500 |
| 2022-01-21 | 2022-01-19 | 0.530 | 44,311 | +0 | 0.01% | 23,500 |
| 2022-01-20 | 2022-01-18 | 0.587 | 44,311 | +0 | 0.01% | 26,000 |
| 2022-01-19 | 2022-01-17 | 0.609 | 44,311 | +0 | 0.01% | 27,000 |
| 2022-01-18 | 2022-01-14 | 0.598 | 44,311 | +0 | 0.01% | 26,500 |
| 2022-01-17 | 2022-01-13 | 0.598 | 44,311 | +0 | 0.01% | 26,500 |
| 2022-01-14 | 2022-01-12 | 0.587 | 44,311 | +0 | 0.01% | 26,000 |
| 2022-01-13 | 2022-01-11 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2022-01-12 | 2022-01-10 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2022-01-11 | 2022-01-07 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2022-01-10 | 2022-01-06 | 0.700 | 44,311 | +0 | 0.01% | 31,000 |
| 2022-01-07 | 2022-01-05 | 0.700 | 44,311 | +0 | 0.01% | 31,000 |
| 2022-01-06 | 2022-01-04 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2022-01-05 | 2022-01-03 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2022-01-04 | 2021-12-31 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2022-01-03 | 2021-12-29 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2021-12-30 | 2021-12-28 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2021-12-29 | 2021-12-24 | 0.609 | 44,311 | +0 | 0.01% | 27,000 |
| 2021-12-28 | 2021-12-22 | 0.598 | 44,311 | +0 | 0.01% | 26,500 |
| 2021-12-23 | 2021-12-21 | 0.609 | 44,311 | +0 | 0.01% | 27,000 |
| 2021-12-22 | 2021-12-20 | 0.609 | 44,311 | +0 | 0.01% | 27,000 |
| 2021-12-21 | 2021-12-17 | 0.564 | 44,311 | +0 | 0.01% | 25,000 |
| 2021-12-20 | 2021-12-16 | 0.564 | 44,311 | +0 | 0.01% | 25,000 |
| 2021-12-17 | 2021-12-15 | 0.564 | 44,311 | +0 | 0.01% | 25,000 |
| 2021-12-16 | 2021-12-14 | 0.609 | 44,311 | +0 | 0.01% | 27,000 |
| 2021-12-15 | 2021-12-13 | 0.609 | 44,311 | +0 | 0.01% | 27,000 |
| 2021-12-14 | 2021-12-10 | 0.609 | 44,311 | +0 | 0.01% | 27,000 |
| 2021-12-13 | 2021-12-09 | 0.609 | 44,311 | +0 | 0.01% | 27,000 |
| 2021-12-10 | 2021-12-08 | 0.508 | 44,311 | +0 | 0.01% | 22,500 |
| 2021-12-09 | 2021-12-07 | 0.654 | 44,311 | +0 | 0.01% | 29,000 |
| 2021-12-08 | 2021-12-06 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2021-12-07 | 2021-12-03 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2021-12-06 | 2021-12-02 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2021-12-03 | 2021-12-01 | 0.688 | 44,311 | +0 | 0.01% | 30,500 |
| 2021-12-02 | 2021-11-30 | 0.666 | 44,311 | +0 | 0.01% | 29,500 |
| 2021-12-01 | 2021-11-29 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2021-11-30 | 2021-11-26 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2021-11-29 | 2021-11-25 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2021-11-26 | 2021-11-24 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2021-11-25 | 2021-11-23 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2021-11-24 | 2021-11-22 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2021-11-23 | 2021-11-19 | 0.654 | 44,311 | +0 | 0.01% | 29,000 |
| 2021-11-22 | 2021-11-18 | 0.654 | 44,311 | +0 | 0.01% | 29,000 |
| 2021-11-19 | 2021-11-17 | 0.654 | 44,311 | +0 | 0.01% | 29,000 |
| 2021-11-18 | 2021-11-16 | 0.711 | 44,311 | +0 | 0.01% | 31,500 |
| 2021-11-17 | 2021-11-15 | 0.711 | 44,311 | +0 | 0.01% | 31,500 |
| 2021-11-16 | 2021-11-12 | 0.722 | 44,311 | +0 | 0.01% | 32,000 |
| 2021-11-15 | 2021-11-11 | 0.711 | 44,311 | +0 | 0.01% | 31,500 |
| 2021-11-12 | 2021-11-10 | 0.711 | 44,311 | +0 | 0.01% | 31,500 |
| 2021-11-11 | 2021-11-09 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2021-11-10 | 2021-11-08 | 0.700 | 44,311 | +0 | 0.01% | 31,000 |
| 2021-11-09 | 2021-11-05 | 0.688 | 44,311 | +0 | 0.01% | 30,500 |
| 2021-11-08 | 2021-11-04 | 0.722 | 44,311 | +0 | 0.01% | 32,000 |
| 2021-11-05 | 2021-11-03 | 0.722 | 44,311 | +0 | 0.01% | 32,000 |
| 2021-11-04 | 2021-11-02 | 0.722 | 44,311 | +0 | 0.01% | 32,000 |
| 2021-11-03 | 2021-11-01 | 0.790 | 44,311 | +0 | 0.01% | 35,000 |
| 2021-11-02 | 2021-10-29 | 0.812 | 44,311 | +0 | 0.01% | 36,000 |
| 2021-11-01 | 2021-10-28 | 0.790 | 44,311 | +0 | 0.01% | 35,000 |
| 2021-10-29 | 2021-10-27 | 0.779 | 44,311 | +0 | 0.01% | 34,500 |
| 2021-10-28 | 2021-10-26 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2021-10-27 | 2021-10-25 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2021-10-26 | 2021-10-22 | 0.790 | 44,311 | +0 | 0.01% | 35,000 |
| 2021-10-25 | 2021-10-21 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2021-10-22 | 2021-10-20 | 0.779 | 44,311 | +0 | 0.01% | 34,500 |
| 2021-10-21 | 2021-10-19 | 0.779 | 44,311 | +0 | 0.01% | 34,500 |
| 2021-10-20 | 2021-10-18 | 0.790 | 44,311 | +0 | 0.01% | 35,000 |
| 2021-10-19 | 2021-10-15 | 0.790 | 44,311 | +0 | 0.01% | 35,000 |
| 2021-10-18 | 2021-10-12 | 0.812 | 44,311 | +0 | 0.01% | 36,000 |
| 2021-10-15 | 2021-10-11 | 0.801 | 44,311 | +0 | 0.01% | 35,500 |
| 2021-10-12 | 2021-10-08 | 0.790 | 44,311 | +0 | 0.01% | 35,000 |
| 2021-10-11 | 2021-10-07 | 0.835 | 44,311 | +0 | 0.01% | 37,000 |
| 2021-10-08 | 2021-10-06 | 0.846 | 44,311 | +0 | 0.01% | 37,500 |
| 2021-10-07 | 2021-10-05 | 0.824 | 44,311 | +0 | 0.01% | 36,500 |
| 2021-10-06 | 2021-10-04 | 0.812 | 44,311 | +0 | 0.01% | 36,000 |
| 2021-10-05 | 2021-09-30 | 0.835 | 44,311 | +0 | 0.01% | 37,000 |
| 2021-10-04 | 2021-09-29 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2021-09-30 | 2021-09-28 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2021-09-29 | 2021-09-27 | 0.835 | 44,311 | +0 | 0.01% | 37,000 |
| 2021-09-28 | 2021-09-24 | 0.846 | 44,311 | +0 | 0.01% | 37,500 |
| 2021-09-27 | 2021-09-23 | 0.812 | 44,311 | +0 | 0.01% | 36,000 |
| 2021-09-24 | 2021-09-21 | 0.824 | 44,311 | +0 | 0.01% | 36,500 |
| 2021-09-23 | 2021-09-20 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2021-09-21 | 2021-09-17 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2021-09-20 | 2021-09-16 | 0.779 | 44,311 | +0 | 0.01% | 34,500 |
| 2021-09-17 | 2021-09-15 | 0.790 | 44,311 | +0 | 0.01% | 35,000 |
| 2021-09-16 | 2021-09-14 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2021-09-15 | 2021-09-13 | 0.835 | 44,311 | +0 | 0.01% | 37,000 |
| 2021-09-14 | 2021-09-10 | 0.846 | 44,311 | +0 | 0.01% | 37,500 |
| 2021-09-13 | 2021-09-09 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2021-09-10 | 2021-09-08 | 0.801 | 44,311 | +0 | 0.01% | 35,500 |
| 2021-09-09 | 2021-09-07 | 0.880 | 44,311 | +0 | 0.01% | 39,000 |
| 2021-09-08 | 2021-09-06 | 0.903 | 44,311 | +0 | 0.01% | 40,000 |
| 2021-09-07 | 2021-09-03 | 0.970 | 44,311 | +0 | 0.01% | 43,000 |
| 2021-09-06 | 2021-09-02 | 1.027 | 44,311 | +0 | 0.01% | 45,500 |
| 2021-09-03 | 2021-09-01 | 0.993 | 44,311 | +0 | 0.01% | 44,000 |
| 2021-09-02 | 2021-08-31 | 0.903 | 44,311 | +0 | 0.01% | 40,000 |
| 2021-09-01 | 2021-08-30 | 0.846 | 44,311 | +0 | 0.01% | 37,500 |
| 2021-08-31 | 2021-08-27 | 0.846 | 44,311 | +0 | 0.01% | 37,500 |
| 2021-08-30 | 2021-08-26 | 0.824 | 44,311 | +0 | 0.01% | 36,500 |
| 2021-08-27 | 2021-08-25 | 0.824 | 44,311 | +0 | 0.01% | 36,500 |
| 2021-08-26 | 2021-08-24 | 0.846 | 44,311 | +0 | 0.01% | 37,500 |
| 2021-08-25 | 2021-08-23 | 0.779 | 44,311 | +0 | 0.01% | 34,500 |
| 2021-08-24 | 2021-08-20 | 0.801 | 44,311 | +0 | 0.01% | 35,500 |
| 2021-08-23 | 2021-08-19 | 0.779 | 44,311 | +0 | 0.01% | 34,500 |
| 2021-08-20 | 2021-08-18 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2021-08-19 | 2021-08-17 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2021-08-18 | 2021-08-16 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2021-08-17 | 2021-08-13 | 0.824 | 44,311 | +0 | 0.01% | 36,500 |
| 2021-08-16 | 2021-08-12 | 0.812 | 44,311 | +0 | 0.01% | 36,000 |
| 2021-08-13 | 2021-08-11 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2021-08-12 | 2021-08-10 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2021-08-11 | 2021-08-09 | 0.891 | 44,311 | +0 | 0.01% | 39,500 |
| 2021-08-10 | 2021-08-06 | 0.812 | 44,311 | +0 | 0.01% | 36,000 |
| 2021-08-09 | 2021-08-05 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2021-08-06 | 2021-08-04 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2021-08-05 | 2021-08-03 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2021-08-04 | 2021-08-02 | 0.779 | 44,311 | +0 | 0.01% | 34,500 |
| 2021-08-03 | 2021-07-30 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2021-08-02 | 2021-07-29 | 0.745 | 44,311 | +0 | 0.01% | 33,000 |
| 2021-07-30 | 2021-07-28 | 0.756 | 44,311 | +0 | 0.01% | 33,500 |
| 2021-07-29 | 2021-07-27 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2021-07-28 | 2021-07-26 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2021-07-27 | 2021-07-23 | 0.700 | 44,311 | +0 | 0.01% | 31,000 |
| 2021-07-26 | 2021-07-22 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2021-07-23 | 2021-07-21 | 0.688 | 44,311 | +0 | 0.01% | 30,500 |
| 2021-07-22 | 2021-07-20 | 0.711 | 44,311 | +0 | 0.01% | 31,500 |
| 2021-07-21 | 2021-07-19 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2021-07-20 | 2021-07-16 | 0.733 | 44,311 | +0 | 0.01% | 32,500 |
| 2021-07-19 | 2021-07-15 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2021-07-16 | 2021-07-14 | 0.666 | 44,311 | +0 | 0.01% | 29,500 |
| 2021-07-15 | 2021-07-13 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2021-07-14 | 2021-07-12 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2021-07-13 | 2021-07-09 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2021-07-12 | 2021-07-08 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2021-07-09 | 2021-07-07 | 0.621 | 44,311 | +0 | 0.01% | 27,500 |
| 2021-07-08 | 2021-07-06 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2021-07-07 | 2021-07-05 | 0.575 | 44,311 | +0 | 0.01% | 25,500 |
| 2021-07-06 | 2021-07-02 | 0.632 | 44,311 | +0 | 0.01% | 28,000 |
| 2021-07-05 | 2021-06-30 | 0.598 | 44,311 | +0 | 0.01% | 26,500 |
| 2021-07-02 | 2021-06-29 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2021-06-30 | 2021-06-28 | 0.677 | 44,311 | +0 | 0.01% | 30,000 |
| 2021-06-29 | 2021-06-25 | 0.666 | 44,311 | +0 | 0.01% | 29,500 |
| 2021-06-28 | 2021-06-24 | 0.767 | 44,311 | +0 | 0.01% | 34,000 |
| 2021-06-25 | 2021-06-23 | 0.643 | 44,311 | +0 | 0.01% | 28,500 |
| 2021-06-24 | 2021-06-22 | 0.559 | 44,311 | +0 | 0.01% | 24,750 |
| 2021-06-23 | 2021-06-21 | 0.536 | 44,311 | +0 | 0.01% | 23,750 |
| 2021-06-22 | 2021-06-18 | 0.536 | 44,311 | +0 | 0.01% | 23,750 |
| 2021-06-21 | 2021-06-17 | 0.395 | 44,311 | +0 | 0.01% | 17,500 |
| 2021-06-18 | 2021-06-16 | 0.327 | 44,311 | +0 | 0.01% | 14,500 |
| 2021-06-17 | 2021-06-15 | 0.310 | 44,311 | +0 | 0.01% | 13,750 |
| 2021-06-16 | 2021-06-11 | 0.293 | 44,311 | +0 | 0.01% | 13,000 |
| 2021-06-15 | 2021-06-10 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2021-06-11 | 2021-06-09 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2021-06-10 | 2021-06-08 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2021-06-09 | 2021-06-07 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2021-06-08 | 2021-06-04 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2021-06-07 | 2021-06-03 | 0.266 | 44,311 | +0 | 0.01% | 11,800 |
| 2021-06-04 | 2021-06-02 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2021-06-03 | 2021-06-01 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2021-06-02 | 2021-05-31 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2021-06-01 | 2021-05-28 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2021-05-31 | 2021-05-27 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2021-05-28 | 2021-05-26 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2021-05-27 | 2021-05-25 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2021-05-26 | 2021-05-24 | 0.310 | 44,311 | +0 | 0.01% | 13,750 |
| 2021-05-25 | 2021-05-21 | 0.310 | 44,311 | +0 | 0.01% | 13,750 |
| 2021-05-24 | 2021-05-20 | 0.293 | 44,311 | +0 | 0.01% | 13,000 |
| 2021-05-21 | 2021-05-18 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2021-05-20 | 2021-05-17 | 0.281 | 44,311 | +0 | 0.01% | 12,450 |
| 2021-05-18 | 2021-05-14 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2021-05-17 | 2021-05-13 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2021-05-14 | 2021-05-12 | 0.299 | 44,311 | +0 | 0.01% | 13,250 |
| 2021-05-13 | 2021-05-11 | 0.288 | 44,311 | +0 | 0.01% | 12,750 |
| 2021-05-12 | 2021-05-10 | 0.293 | 44,311 | +0 | 0.01% | 13,000 |
| 2021-05-11 | 2021-05-07 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2021-05-10 | 2021-05-06 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2021-05-07 | 2021-05-05 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2021-05-06 | 2021-05-04 | 0.255 | 44,311 | +0 | 0.01% | 11,300 |
| 2021-05-05 | 2021-05-03 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2021-05-04 | 2021-04-30 | 0.269 | 44,311 | +0 | 0.01% | 11,900 |
| 2021-05-03 | 2021-04-29 | 0.271 | 44,311 | +0 | 0.01% | 12,000 |
| 2021-04-30 | 2021-04-28 | 0.274 | 44,311 | +0 | 0.01% | 12,150 |
| 2021-04-29 | 2021-04-27 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2021-04-28 | 2021-04-26 | 0.260 | 44,311 | +0 | 0.01% | 11,500 |
| 2021-04-27 | 2021-04-23 | 0.252 | 44,311 | +0 | 0.01% | 11,150 |
| 2021-04-26 | 2021-04-22 | 0.282 | 44,311 | +0 | 0.01% | 12,500 |
| 2021-04-23 | 2021-04-21 | 0.267 | 44,311 | +0 | 0.01% | 11,850 |
| 2021-04-22 | 2021-04-20 | 0.142 | 44,311 | +0 | 0.01% | 6,300 |
| 2021-04-21 | 2021-04-19 | 0.142 | 44,311 | +0 | 0.01% | 6,300 |
| 2021-04-20 | 2021-04-16 | 0.138 | 44,311 | +0 | 0.01% | 6,100 |
| 2021-04-19 | 2021-04-15 | 0.138 | 44,311 | +0 | 0.01% | 6,100 |
| 2021-04-16 | 2021-04-14 | 0.146 | 44,311 | +0 | 0.01% | 6,450 |
| 2021-04-15 | 2021-04-13 | 0.147 | 44,311 | +0 | 0.01% | 6,500 |
| 2021-04-14 | 2021-04-12 | 0.147 | 44,311 | +0 | 0.01% | 6,500 |
| 2021-04-13 | 2021-04-09 | 0.147 | 44,311 | +0 | 0.01% | 6,500 |
| 2021-04-12 | 2021-04-08 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2021-04-09 | 2021-04-07 | 0.137 | 44,311 | +0 | 0.01% | 6,050 |
| 2021-04-08 | 2021-04-01 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2021-04-07 | 2021-03-31 | 0.143 | 44,311 | +0 | 0.01% | 6,350 |
| 2021-04-01 | 2021-03-30 | 0.143 | 44,311 | +0 | 0.01% | 6,350 |
| 2021-03-31 | 2021-03-29 | 0.156 | 44,311 | +0 | 0.01% | 6,900 |
| 2021-03-30 | 2021-03-26 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2021-03-29 | 2021-03-25 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2021-03-26 | 2021-03-24 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2021-03-25 | 2021-03-23 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2021-03-24 | 2021-03-22 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2021-03-23 | 2021-03-19 | 0.149 | 44,311 | +0 | 0.01% | 6,600 |
| 2021-03-22 | 2021-03-18 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2021-03-19 | 2021-03-17 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2021-03-18 | 2021-03-16 | 0.158 | 44,311 | +0 | 0.01% | 7,000 |
| 2021-03-17 | 2021-03-15 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2021-03-16 | 2021-03-12 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2021-03-15 | 2021-03-11 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2021-03-12 | 2021-03-10 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2021-03-11 | 2021-03-09 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2021-03-10 | 2021-03-08 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2021-03-09 | 2021-03-05 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2021-03-08 | 2021-03-04 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2021-03-05 | 2021-03-03 | 0.169 | 44,311 | +0 | 0.01% | 7,500 |
| 2021-03-04 | 2021-03-02 | 0.161 | 44,311 | +0 | 0.01% | 7,150 |
| 2021-03-03 | 2021-03-01 | 0.161 | 44,311 | +0 | 0.01% | 7,150 |
| 2021-03-02 | 2021-02-26 | 0.161 | 44,311 | +0 | 0.01% | 7,150 |
| 2021-03-01 | 2021-02-25 | 0.172 | 44,311 | +0 | 0.01% | 7,600 |
| 2021-02-26 | 2021-02-24 | 0.181 | 44,311 | +0 | 0.01% | 8,000 |
| 2021-02-25 | 2021-02-23 | 0.220 | 44,311 | +0 | 0.01% | 9,750 |
| 2021-02-24 | 2021-02-22 | 0.220 | 44,311 | +0 | 0.01% | 9,750 |
| 2021-02-23 | 2021-02-19 | 0.204 | 44,311 | +0 | 0.01% | 9,050 |
| 2021-02-22 | 2021-02-18 | 0.204 | 44,311 | +0 | 0.01% | 9,050 |
| 2021-02-19 | 2021-02-17 | 0.194 | 44,311 | +0 | 0.01% | 8,600 |
| 2021-02-18 | 2021-02-16 | 0.175 | 44,311 | +0 | 0.01% | 7,750 |
| 2021-02-17 | 2021-02-11 | 0.128 | 44,311 | +0 | 0.01% | 5,650 |
| 2021-02-16 | 2021-02-09 | 0.135 | 44,311 | +0 | 0.01% | 6,000 |
| 2021-02-10 | 2021-02-08 | 0.135 | 44,311 | +0 | 0.01% | 6,000 |
| 2021-02-09 | 2021-02-05 | 0.135 | 44,311 | +0 | 0.01% | 6,000 |
| 2021-02-08 | 2021-02-04 | 0.151 | 44,311 | +0 | 0.01% | 6,700 |
| 2021-02-05 | 2021-02-03 | 0.151 | 44,311 | +0 | 0.01% | 6,700 |
| 2021-02-04 | 2021-02-02 | 0.140 | 44,311 | +0 | 0.01% | 6,200 |
| 2021-02-03 | 2021-02-01 | 0.140 | 44,311 | +0 | 0.01% | 6,200 |
| 2021-02-02 | 2021-01-29 | 0.140 | 44,311 | +0 | 0.01% | 6,200 |
| 2021-02-01 | 2021-01-28 | 0.140 | 44,311 | +0 | 0.01% | 6,200 |
| 2021-01-29 | 2021-01-27 | 0.140 | 44,311 | +0 | 0.01% | 6,200 |
| 2021-01-28 | 2021-01-26 | 0.140 | 44,311 | +0 | 0.01% | 6,200 |
| 2021-01-27 | 2021-01-25 | 0.140 | 44,311 | +0 | 0.01% | 6,200 |
| 2021-01-26 | 2021-01-22 | 0.140 | 44,311 | +0 | 0.01% | 6,200 |
| 2021-01-25 | 2021-01-21 | 0.142 | 44,311 | +0 | 0.01% | 6,300 |
| 2021-01-22 | 2021-01-20 | 0.142 | 44,311 | +0 | 0.01% | 6,300 |
| 2021-01-21 | 2021-01-19 | 0.150 | 44,311 | +0 | 0.01% | 6,650 |
| 2021-01-20 | 2021-01-18 | 0.152 | 44,311 | +0 | 0.01% | 6,750 |
| 2021-01-19 | 2021-01-15 | 0.152 | 44,311 | +0 | 0.01% | 6,750 |
| 2021-01-18 | 2021-01-14 | 0.152 | 44,311 | +0 | 0.01% | 6,750 |
| 2021-01-15 | 2021-01-13 | 0.149 | 44,311 | +0 | 0.01% | 6,600 |
| 2021-01-14 | 2021-01-12 | 0.140 | 44,311 | +0 | 0.01% | 6,200 |
| 2021-01-13 | 2021-01-11 | 0.139 | 44,311 | +0 | 0.01% | 6,150 |
| 2021-01-12 | 2021-01-08 | 0.152 | 44,311 | +0 | 0.01% | 6,750 |
| 2021-01-11 | 2021-01-07 | 0.156 | 44,311 | +0 | 0.01% | 6,900 |
| 2021-01-08 | 2021-01-06 | 0.152 | 44,311 | +0 | 0.01% | 6,750 |
| 2021-01-07 | 2021-01-05 | 0.147 | 44,311 | +0 | 0.01% | 6,500 |
| 2021-01-06 | 2021-01-04 | 0.147 | 44,311 | +0 | 0.01% | 6,500 |
| 2021-01-05 | 2020-12-31 | 0.150 | 44,311 | +0 | 0.01% | 6,650 |
| 2021-01-04 | 2020-12-29 | 0.159 | 44,311 | +0 | 0.01% | 7,050 |
| 2020-12-30 | 2020-12-28 | 0.159 | 44,311 | +0 | 0.01% | 7,050 |
| 2020-12-29 | 2020-12-24 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-12-28 | 2020-12-22 | 0.156 | 44,311 | +0 | 0.01% | 6,900 |
| 2020-12-23 | 2020-12-21 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2020-12-22 | 2020-12-18 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2020-12-21 | 2020-12-17 | 0.126 | 44,311 | +0 | 0.01% | 5,600 |
| 2020-12-18 | 2020-12-16 | 0.103 | 44,311 | +0 | 0.01% | 4,550 |
| 2020-12-17 | 2020-12-15 | 0.105 | 44,311 | +0 | 0.01% | 4,650 |
| 2020-12-16 | 2020-12-14 | 0.112 | 44,311 | +0 | 0.01% | 4,950 |
| 2020-12-15 | 2020-12-11 | 0.112 | 44,311 | +0 | 0.01% | 4,950 |
| 2020-12-14 | 2020-12-10 | 0.112 | 44,311 | +0 | 0.01% | 4,950 |
| 2020-12-11 | 2020-12-09 | 0.124 | 44,311 | +0 | 0.01% | 5,500 |
| 2020-12-10 | 2020-12-08 | 0.118 | 44,311 | +0 | 0.01% | 5,250 |
| 2020-12-09 | 2020-12-07 | 0.121 | 44,311 | +0 | 0.01% | 5,350 |
| 2020-12-08 | 2020-12-04 | 0.124 | 44,311 | +0 | 0.01% | 5,500 |
| 2020-12-07 | 2020-12-03 | 0.139 | 44,311 | +0 | 0.01% | 6,150 |
| 2020-12-04 | 2020-12-02 | 0.139 | 44,311 | +0 | 0.01% | 6,150 |
| 2020-12-03 | 2020-12-01 | 0.139 | 44,311 | +0 | 0.01% | 6,150 |
| 2020-12-02 | 2020-11-30 | 0.142 | 44,311 | +0 | 0.01% | 6,300 |
| 2020-12-01 | 2020-11-27 | 0.142 | 44,311 | +0 | 0.01% | 6,300 |
| 2020-11-30 | 2020-11-26 | 0.147 | 44,311 | +0 | 0.01% | 6,500 |
| 2020-11-27 | 2020-11-25 | 0.147 | 44,311 | +0 | 0.01% | 6,500 |
| 2020-11-26 | 2020-11-24 | 0.135 | 44,311 | +0 | 0.01% | 6,000 |
| 2020-11-25 | 2020-11-23 | 0.135 | 44,311 | +0 | 0.01% | 6,000 |
| 2020-11-24 | 2020-11-20 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2020-11-23 | 2020-11-19 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2020-11-20 | 2020-11-18 | 0.135 | 44,311 | +0 | 0.01% | 6,000 |
| 2020-11-19 | 2020-11-17 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2020-11-18 | 2020-11-16 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2020-11-17 | 2020-11-13 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2020-11-16 | 2020-11-12 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2020-11-13 | 2020-11-11 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2020-11-12 | 2020-11-10 | 0.141 | 44,311 | +0 | 0.01% | 6,250 |
| 2020-11-11 | 2020-11-09 | 0.148 | 44,311 | +0 | 0.01% | 6,550 |
| 2020-11-10 | 2020-11-06 | 0.144 | 44,311 | +0 | 0.01% | 6,400 |
| 2020-11-09 | 2020-11-05 | 0.150 | 44,311 | +0 | 0.01% | 6,650 |
| 2020-11-06 | 2020-11-04 | 0.150 | 44,311 | +0 | 0.01% | 6,650 |
| 2020-11-05 | 2020-11-03 | 0.149 | 44,311 | +0 | 0.01% | 6,600 |
| 2020-11-04 | 2020-11-02 | 0.148 | 44,311 | +0 | 0.01% | 6,550 |
| 2020-11-03 | 2020-10-30 | 0.158 | 44,311 | +0 | 0.01% | 7,000 |
| 2020-11-02 | 2020-10-29 | 0.161 | 44,311 | +0 | 0.01% | 7,150 |
| 2020-10-30 | 2020-10-28 | 0.149 | 44,311 | +0 | 0.01% | 6,600 |
| 2020-10-29 | 2020-10-27 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-10-28 | 2020-10-23 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-10-27 | 2020-10-22 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-10-23 | 2020-10-21 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-10-22 | 2020-10-20 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-10-21 | 2020-10-19 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-10-20 | 2020-10-16 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-10-19 | 2020-10-15 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-10-16 | 2020-10-14 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-10-15 | 2020-10-12 | 0.165 | 44,311 | +0 | 0.01% | 7,300 |
| 2020-10-14 | 2020-10-09 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2020-10-12 | 2020-10-08 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2020-10-09 | 2020-10-07 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2020-10-08 | 2020-10-06 | 0.167 | 44,311 | +0 | 0.01% | 7,400 |
| 2020-10-07 | 2020-10-05 | 0.191 | 44,311 | +0 | 0.01% | 8,450 |
| 2020-10-06 | 2020-09-30 | 0.199 | 44,311 | +0 | 0.01% | 8,800 |
| 2020-10-05 | 2020-09-29 | 0.199 | 44,311 | +0 | 0.01% | 8,800 |
| 2020-09-30 | 2020-09-28 | 0.199 | 44,311 | +0 | 0.01% | 8,800 |
| 2020-09-29 | 2020-09-25 | 0.199 | 44,311 | +0 | 0.01% | 8,800 |
| 2020-09-28 | 2020-09-24 | 0.199 | 44,311 | +0 | 0.01% | 8,800 |
| 2020-09-25 | 2020-09-23 | 0.201 | 44,311 | +0 | 0.01% | 8,900 |
| 2020-09-24 | 2020-09-22 | 0.200 | 44,311 | +0 | 0.01% | 8,850 |
| 2020-09-23 | 2020-09-21 | 0.202 | 44,311 | +0 | 0.01% | 8,950 |
| 2020-09-22 | 2020-09-18 | 0.203 | 44,311 | +0 | 0.01% | 9,000 |
| 2020-09-21 | 2020-09-17 | 0.192 | 44,311 | +0 | 0.01% | 8,500 |
| 2020-09-18 | 2020-09-16 | 0.192 | 44,311 | +0 | 0.01% | 8,500 |
| 2020-09-17 | 2020-09-15 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2020-09-16 | 2020-09-14 | 0.195 | 44,311 | +0 | 0.01% | 8,650 |
| 2020-09-15 | 2020-09-11 | 0.197 | 44,311 | +0 | 0.01% | 8,750 |
| 2020-09-14 | 2020-09-10 | 0.194 | 44,311 | +0 | 0.01% | 8,600 |
| 2020-09-11 | 2020-09-09 | 0.194 | 44,311 | +0 | 0.01% | 8,600 |
| 2020-09-10 | 2020-09-08 | 0.188 | 44,311 | +0 | 0.01% | 8,350 |
| 2020-09-09 | 2020-09-07 | 0.187 | 44,311 | +0 | 0.01% | 8,300 |
| 2020-09-08 | 2020-09-04 | 0.187 | 44,311 | +0 | 0.01% | 8,300 |
| 2020-09-07 | 2020-09-03 | 0.187 | 44,311 | +0 | 0.01% | 8,300 |
| 2020-09-04 | 2020-09-02 | 0.196 | 44,311 | +0 | 0.01% | 8,700 |
| 2020-09-03 | 2020-09-01 | 0.192 | 44,311 | +0 | 0.01% | 8,500 |
| 2020-09-02 | 2020-08-31 | 0.187 | 44,311 | +0 | 0.01% | 8,300 |
| 2020-09-01 | 2020-08-28 | 0.194 | 44,311 | -8,863 | 0.01% | 8,600 |
| 2020-05-04 | 2020-04-28 | 0.213 | 53,174 | -14,529 | 0.02% | 11,310 |
| 2019-04-24 | 2019-04-18 | 0.479 | 67,703 | +11,284 | 0.02% | 32,400 |
| 2016-01-04 | 2015-12-29 | 2.322 | 56,419 | -62,061 | 0.02% | 131,000 |
| 2015-12-28 | 2015-12-22 | 2.056 | 118,480 | +5,642 | 0.20% | 243,601 |
| 2015-12-23 | 2015-12-21 | 2.162 | 112,838 | +56,419 | 0.19% | 244,000 |
| 2015-12-17 | 2015-12-15 | 1.914 | 56,419 | +56,419 | 0.09% | 108,000 |
| 2015-04-30 | 2015-04-28 | 14.131 | 0 | -2,095 | ||
| 2015-04-27 | 2015-04-23 | 13.176 | 2,095 | +2,095 | 0.00% | 27,604 |
| 2015-03-18 | 2015-03-16 | 8.402 | 0 | -2,618 | ||
| 2015-03-17 | 2015-03-13 | 6.970 | 2,618 | -1,048 | 0.00% | 18,248 |
| 2015-03-16 | 2015-03-12 | 6.970 | 3,666 | +3,666 | 0.00% | 25,552 |
| 2015-01-22 | 2015-01-20 | 7.066 | 0 | -4,713 | ||
| 2015-01-20 | 2015-01-16 | 7.161 | 4,713 | +4,713 | 0.01% | 33,750 |
| 2014-11-13 | 2014-11-11 | 13.367 | 0 | -1,571 | ||
| 2014-11-10 | 2014-11-06 | 13.558 | 1,571 | -524 | 0.00% | 21,300 |
| 2014-11-07 | 2014-11-05 | 13.940 | 2,095 | +2,095 | 0.00% | 29,205 |
| 2014-10-27 | 2014-10-23 | 21.388 | 0 | -10,473 | ||
| 2014-09-23 | 2014-09-19 | 11.267 | 10,473 | -4,190 | 0.01% | 117,996 |
| 2014-09-10 | 2014-09-05 | 8.211 | 14,663 | +4,190 | 0.02% | 120,403 |
| 2012-10-25 | 2012-10-22 | 4.106 | 10,473 | -2,619 | 0.01% | 42,999 |
| 2007-07-19 | 2007-07-17 | 7.543 | 13,092 | -1,047 | 0.02% | 98,752 |
| 2007-07-04 | 2007-06-29 | 7.734 | 14,139 | -2,618 | 0.02% | 109,350 |
| 2007-06-27 | 2007-06-25 | 7.543 | 16,757 | +2,618 | 0.02% | 126,397 |
| 2007-06-26 | 2007-06-22 | 14,139 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy