History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-10-13 | 2025-10-09 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-10-10 | 2025-10-08 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-10-09 | 2025-10-06 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-10-08 | 2025-10-03 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-10-06 | 2025-10-02 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-10-03 | 2025-09-30 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-10-02 | 2025-09-29 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-30 | 2025-09-26 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-09-29 | 2025-09-25 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-09-26 | 2025-09-24 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-25 | 2025-09-23 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-24 | 2025-09-22 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-23 | 2025-09-19 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-09-22 | 2025-09-18 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-09-19 | 2025-09-17 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-09-18 | 2025-09-16 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-17 | 2025-09-15 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-16 | 2025-09-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-09-15 | 2025-09-11 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-09-12 | 2025-09-10 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-11 | 2025-09-09 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-10 | 2025-09-08 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-09 | 2025-09-05 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-09-05 | 2025-09-03 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-02 | 2025-08-29 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-01 | 2025-08-28 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-29 | 2025-08-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-08-26 | 2025-08-22 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-08-25 | 2025-08-21 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-08-22 | 2025-08-20 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-08-21 | 2025-08-19 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-08-20 | 2025-08-18 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-08-19 | 2025-08-15 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-18 | 2025-08-14 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-08-14 | 2025-08-12 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-13 | 2025-08-11 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-08-12 | 2025-08-08 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-11 | 2025-08-07 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-08 | 2025-08-06 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-07 | 2025-08-05 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2025-08-06 | 2025-08-04 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-05 | 2025-08-01 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-08-01 | 2025-07-30 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-07-31 | 2025-07-29 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-07-30 | 2025-07-28 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-07-29 | 2025-07-25 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-07-28 | 2025-07-24 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-07-25 | 2025-07-23 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-07-24 | 2025-07-22 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-07-23 | 2025-07-21 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-07-22 | 2025-07-18 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-07-21 | 2025-07-17 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-07-18 | 2025-07-16 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-07-17 | 2025-07-15 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-07-16 | 2025-07-14 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-07-14 | 2025-07-10 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-07-11 | 2025-07-09 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-07-10 | 2025-07-08 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-07-09 | 2025-07-07 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-07-07 | 2025-07-03 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-07-03 | 2025-06-30 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-07-02 | 2025-06-27 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-06-30 | 2025-06-26 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-06-27 | 2025-06-25 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-06-26 | 2025-06-24 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-06-25 | 2025-06-23 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2025-06-24 | 2025-06-20 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2025-06-23 | 2025-06-19 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2025-06-20 | 2025-06-18 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2025-06-19 | 2025-06-17 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2025-06-18 | 2025-06-16 | 0.132 | 13,000 | +0 | 0.00% | 1,716 |
| 2025-06-17 | 2025-06-13 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-06-16 | 2025-06-12 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-06-13 | 2025-06-11 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2025-06-12 | 2025-06-10 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2025-06-11 | 2025-06-09 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2025-06-10 | 2025-06-06 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2025-06-09 | 2025-06-05 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2025-06-06 | 2025-06-04 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2025-06-04 | 2025-06-02 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2025-06-03 | 2025-05-30 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2025-06-02 | 2025-05-29 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2025-05-30 | 2025-05-28 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2025-05-29 | 2025-05-27 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-05-28 | 2025-05-26 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2025-05-27 | 2025-05-23 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2025-05-26 | 2025-05-22 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2025-05-23 | 2025-05-21 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2025-05-22 | 2025-05-20 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2025-05-21 | 2025-05-19 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2025-05-20 | 2025-05-16 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-05-19 | 2025-05-15 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2025-05-16 | 2025-05-14 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2025-05-15 | 2025-05-13 | 0.188 | 13,000 | +0 | 0.00% | 2,450 |
| 2025-05-14 | 2025-05-12 | 0.192 | 13,000 | +1,479 | 0.00% | 2,494 |
| 2025-05-13 | 2025-05-09 | 0.182 | 11,521 | +0 | 0.00% | 2,093 |
| 2025-05-12 | 2025-05-08 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-05-09 | 2025-05-07 | 0.162 | 11,521 | +0 | 0.00% | 1,872 |
| 2025-05-08 | 2025-05-06 | 0.159 | 11,521 | +0 | 0.00% | 1,833 |
| 2025-05-07 | 2025-05-02 | 0.170 | 11,521 | +0 | 0.00% | 1,963 |
| 2025-05-06 | 2025-04-30 | 0.175 | 11,521 | +0 | 0.00% | 2,015 |
| 2025-05-02 | 2025-04-29 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2025-04-30 | 2025-04-28 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2025-04-29 | 2025-04-25 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-04-28 | 2025-04-24 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-04-25 | 2025-04-23 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-04-24 | 2025-04-22 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-04-23 | 2025-04-17 | 0.174 | 11,521 | +0 | 0.00% | 2,002 |
| 2025-04-22 | 2025-04-16 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-04-17 | 2025-04-15 | 0.166 | 11,521 | +0 | 0.00% | 1,911 |
| 2025-04-16 | 2025-04-14 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2025-04-15 | 2025-04-11 | 0.158 | 11,521 | +0 | 0.00% | 1,820 |
| 2025-04-14 | 2025-04-10 | 0.158 | 11,521 | +0 | 0.00% | 1,820 |
| 2025-04-11 | 2025-04-09 | 0.158 | 11,521 | +0 | 0.00% | 1,820 |
| 2025-04-10 | 2025-04-08 | 0.161 | 11,521 | +0 | 0.00% | 1,859 |
| 2025-04-09 | 2025-04-07 | 0.159 | 11,521 | +0 | 0.00% | 1,833 |
| 2025-04-08 | 2025-04-03 | 0.170 | 11,521 | +0 | 0.00% | 1,963 |
| 2025-04-07 | 2025-04-02 | 0.170 | 11,521 | +0 | 0.00% | 1,963 |
| 2025-04-03 | 2025-04-01 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-04-02 | 2025-03-31 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-04-01 | 2025-03-28 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-03-31 | 2025-03-27 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-03-28 | 2025-03-26 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-03-27 | 2025-03-25 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-03-26 | 2025-03-24 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-03-25 | 2025-03-21 | 0.158 | 11,521 | +0 | 0.00% | 1,820 |
| 2025-03-24 | 2025-03-20 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-03-21 | 2025-03-19 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-03-20 | 2025-03-18 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-03-19 | 2025-03-17 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2025-03-18 | 2025-03-14 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2025-03-17 | 2025-03-13 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2025-03-13 | 2025-03-11 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2025-03-12 | 2025-03-10 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2025-03-11 | 2025-03-07 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2025-03-10 | 2025-03-06 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2025-03-07 | 2025-03-05 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2025-03-06 | 2025-03-04 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2025-03-05 | 2025-03-03 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2025-03-04 | 2025-02-28 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2025-03-03 | 2025-02-27 | 0.135 | 11,521 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2025-02-27 | 2025-02-25 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2025-02-26 | 2025-02-24 | 0.160 | 11,521 | +0 | 0.00% | 1,846 |
| 2025-02-25 | 2025-02-21 | 0.160 | 11,521 | +0 | 0.00% | 1,846 |
| 2025-02-24 | 2025-02-20 | 0.160 | 11,521 | +0 | 0.00% | 1,846 |
| 2025-02-21 | 2025-02-19 | 0.160 | 11,521 | +0 | 0.00% | 1,846 |
| 2025-02-20 | 2025-02-18 | 0.160 | 11,521 | +0 | 0.00% | 1,846 |
| 2025-02-19 | 2025-02-17 | 0.160 | 11,521 | +0 | 0.00% | 1,846 |
| 2025-02-18 | 2025-02-14 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2025-02-17 | 2025-02-13 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2025-02-14 | 2025-02-12 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2025-02-13 | 2025-02-11 | 0.142 | 11,521 | +0 | 0.00% | 1,638 |
| 2025-02-12 | 2025-02-10 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2025-02-11 | 2025-02-07 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2025-02-10 | 2025-02-06 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2025-02-07 | 2025-02-05 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2025-02-06 | 2025-02-04 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2025-02-05 | 2025-02-03 | 0.139 | 11,521 | +0 | 0.00% | 1,599 |
| 2025-02-04 | 2025-01-28 | 0.158 | 11,521 | +0 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 0.158 | 11,521 | +0 | 0.00% | 1,820 |
| 2025-01-27 | 2025-01-23 | 0.203 | 11,521 | +0 | 0.00% | 2,340 |
| 2025-01-24 | 2025-01-22 | 0.210 | 11,521 | +0 | 0.00% | 2,418 |
| 2025-01-23 | 2025-01-21 | 0.217 | 11,521 | +0 | 0.00% | 2,496 |
| 2025-01-22 | 2025-01-20 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2025-01-21 | 2025-01-17 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2025-01-20 | 2025-01-16 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2025-01-17 | 2025-01-15 | 0.203 | 11,521 | +0 | 0.00% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.203 | 11,521 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.203 | 11,521 | +0 | 0.00% | 2,340 |
| 2025-01-14 | 2025-01-10 | 0.203 | 11,521 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.203 | 11,521 | +0 | 0.00% | 2,340 |
| 2025-01-10 | 2025-01-08 | 0.203 | 11,521 | +0 | 0.00% | 2,340 |
| 2025-01-09 | 2025-01-07 | 0.203 | 11,521 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.222 | 11,521 | +0 | 0.00% | 2,561 |
| 2025-01-07 | 2025-01-03 | 0.222 | 11,521 | +0 | 0.00% | 2,561 |
| 2025-01-06 | 2025-01-02 | 0.222 | 11,521 | +0 | 0.00% | 2,561 |
| 2025-01-03 | 2024-12-31 | 0.222 | 11,521 | +0 | 0.00% | 2,561 |
| 2025-01-02 | 2024-12-27 | 0.222 | 11,521 | +0 | 0.00% | 2,561 |
| 2024-12-30 | 2024-12-24 | 0.222 | 11,521 | +0 | 0.00% | 2,561 |
| 2024-12-27 | 2024-12-20 | 0.222 | 11,521 | +0 | 0.00% | 2,561 |
| 2024-12-23 | 2024-12-19 | 0.222 | 11,521 | +0 | 0.00% | 2,561 |
| 2024-12-20 | 2024-12-18 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.231 | 11,521 | +0 | 0.00% | 2,665 |
| 2024-12-18 | 2024-12-16 | 0.231 | 11,521 | +0 | 0.00% | 2,665 |
| 2024-12-17 | 2024-12-13 | 0.231 | 11,521 | +0 | 0.00% | 2,665 |
| 2024-12-16 | 2024-12-12 | 0.231 | 11,521 | +0 | 0.00% | 2,665 |
| 2024-12-13 | 2024-12-11 | 0.245 | 11,521 | +0 | 0.00% | 2,821 |
| 2024-12-12 | 2024-12-10 | 0.248 | 11,521 | +0 | 0.00% | 2,860 |
| 2024-12-11 | 2024-12-09 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-12-09 | 2024-12-05 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-12-06 | 2024-12-04 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-12-05 | 2024-12-03 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-12-04 | 2024-12-02 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-12-03 | 2024-11-29 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-12-02 | 2024-11-28 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-11-29 | 2024-11-27 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-11-28 | 2024-11-26 | 0.217 | 11,521 | +0 | 0.00% | 2,496 |
| 2024-11-27 | 2024-11-25 | 0.217 | 11,521 | +0 | 0.00% | 2,496 |
| 2024-11-26 | 2024-11-22 | 0.217 | 11,521 | +0 | 0.00% | 2,496 |
| 2024-11-25 | 2024-11-21 | 0.219 | 11,521 | +0 | 0.00% | 2,522 |
| 2024-11-22 | 2024-11-20 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-11-21 | 2024-11-19 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.229 | 11,521 | +0 | 0.00% | 2,639 |
| 2024-11-18 | 2024-11-14 | 0.231 | 11,521 | +0 | 0.00% | 2,665 |
| 2024-11-15 | 2024-11-13 | 0.230 | 11,521 | +0 | 0.00% | 2,652 |
| 2024-11-14 | 2024-11-12 | 0.230 | 11,521 | +0 | 0.00% | 2,652 |
| 2024-11-13 | 2024-11-11 | 0.230 | 11,521 | +0 | 0.00% | 2,652 |
| 2024-11-12 | 2024-11-08 | 0.230 | 11,521 | +0 | 0.00% | 2,652 |
| 2024-11-11 | 2024-11-07 | 0.230 | 11,521 | +0 | 0.00% | 2,652 |
| 2024-11-08 | 2024-11-06 | 0.230 | 11,521 | +0 | 0.00% | 2,652 |
| 2024-11-07 | 2024-11-05 | 0.230 | 11,521 | +0 | 0.00% | 2,652 |
| 2024-11-06 | 2024-11-04 | 0.230 | 11,521 | +0 | 0.00% | 2,652 |
| 2024-11-05 | 2024-11-01 | 0.230 | 11,521 | +0 | 0.00% | 2,652 |
| 2024-11-04 | 2024-10-31 | 0.231 | 11,521 | +0 | 0.00% | 2,665 |
| 2024-11-01 | 2024-10-30 | 0.231 | 11,521 | +0 | 0.00% | 2,665 |
| 2024-10-31 | 2024-10-29 | 0.236 | 11,521 | +0 | 0.00% | 2,717 |
| 2024-10-30 | 2024-10-28 | 0.236 | 11,521 | +0 | 0.00% | 2,717 |
| 2024-10-29 | 2024-10-25 | 0.236 | 11,521 | +0 | 0.00% | 2,717 |
| 2024-10-28 | 2024-10-24 | 0.236 | 11,521 | +0 | 0.00% | 2,717 |
| 2024-10-25 | 2024-10-23 | 0.239 | 11,521 | +0 | 0.00% | 2,756 |
| 2024-10-24 | 2024-10-22 | 0.254 | 11,521 | +0 | 0.00% | 2,925 |
| 2024-10-23 | 2024-10-21 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2024-10-22 | 2024-10-18 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2024-10-21 | 2024-10-17 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2024-10-18 | 2024-10-16 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2024-10-17 | 2024-10-15 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2024-10-16 | 2024-10-14 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2024-10-15 | 2024-10-10 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2024-10-14 | 2024-10-09 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2024-10-10 | 2024-10-08 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2024-10-09 | 2024-10-07 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2024-10-08 | 2024-10-04 | 0.261 | 11,521 | +0 | 0.00% | 3,003 |
| 2024-10-07 | 2024-10-03 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2024-10-04 | 2024-10-02 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2024-10-03 | 2024-09-30 | 0.350 | 11,521 | +0 | 0.00% | 4,030 |
| 2024-10-02 | 2024-09-27 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-30 | 2024-09-26 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-27 | 2024-09-25 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-26 | 2024-09-24 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-25 | 2024-09-23 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-24 | 2024-09-20 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-23 | 2024-09-19 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-20 | 2024-09-17 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-19 | 2024-09-16 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-17 | 2024-09-13 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-16 | 2024-09-12 | 0.133 | 11,521 | +0 | 0.00% | 1,534 |
| 2024-09-13 | 2024-09-11 | 0.150 | 11,521 | +0 | 0.00% | 1,729 |
| 2024-09-12 | 2024-09-10 | 0.150 | 11,521 | +0 | 0.00% | 1,729 |
| 2024-09-11 | 2024-09-09 | 0.150 | 11,521 | +0 | 0.00% | 1,729 |
| 2024-09-10 | 2024-09-05 | 0.150 | 11,521 | +0 | 0.00% | 1,729 |
| 2024-09-09 | 2024-09-04 | 0.150 | 11,521 | +0 | 0.00% | 1,729 |
| 2024-09-05 | 2024-09-03 | 0.158 | 11,521 | +0 | 0.00% | 1,820 |
| 2024-09-04 | 2024-09-02 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2024-09-02 | 2024-08-29 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2024-08-29 | 2024-08-27 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2024-08-28 | 2024-08-26 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2024-08-27 | 2024-08-23 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2024-08-26 | 2024-08-22 | 0.175 | 11,521 | +0 | 0.00% | 2,015 |
| 2024-08-23 | 2024-08-21 | 0.175 | 11,521 | +0 | 0.00% | 2,015 |
| 2024-08-22 | 2024-08-20 | 0.175 | 11,521 | +0 | 0.00% | 2,015 |
| 2024-08-21 | 2024-08-19 | 0.175 | 11,521 | +0 | 0.00% | 2,015 |
| 2024-08-20 | 2024-08-16 | 0.175 | 11,521 | +0 | 0.00% | 2,015 |
| 2024-08-19 | 2024-08-15 | 0.175 | 11,521 | +0 | 0.00% | 2,015 |
| 2024-08-16 | 2024-08-14 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2024-08-15 | 2024-08-13 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2024-08-14 | 2024-08-12 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2024-08-13 | 2024-08-09 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2024-08-12 | 2024-08-08 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2024-08-09 | 2024-08-07 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2024-08-08 | 2024-08-06 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2024-08-07 | 2024-08-05 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2024-08-06 | 2024-08-02 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2024-08-05 | 2024-08-01 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2024-08-02 | 2024-07-31 | 0.203 | 11,521 | +0 | 0.00% | 2,340 |
| 2024-08-01 | 2024-07-30 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-31 | 2024-07-29 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-30 | 2024-07-26 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-29 | 2024-07-25 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-26 | 2024-07-24 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-25 | 2024-07-23 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-24 | 2024-07-22 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-23 | 2024-07-19 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-22 | 2024-07-18 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-19 | 2024-07-17 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-18 | 2024-07-16 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-17 | 2024-07-15 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-16 | 2024-07-12 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-15 | 2024-07-11 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2024-07-12 | 2024-07-10 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-07-08 | 2024-07-04 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-07-04 | 2024-07-02 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-07-02 | 2024-06-27 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-06-28 | 2024-06-26 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-06-27 | 2024-06-25 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-06-26 | 2024-06-24 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-06-25 | 2024-06-21 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-06-24 | 2024-06-20 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2024-06-21 | 2024-06-19 | 0.237 | 11,521 | +0 | 0.00% | 2,730 |
| 2024-06-20 | 2024-06-18 | 0.237 | 11,521 | +0 | 0.00% | 2,730 |
| 2024-06-19 | 2024-06-17 | 0.237 | 11,521 | +0 | 0.00% | 2,730 |
| 2024-06-18 | 2024-06-14 | 0.255 | 11,521 | +0 | 0.00% | 2,938 |
| 2024-06-17 | 2024-06-13 | 0.255 | 11,521 | +0 | 0.00% | 2,938 |
| 2024-06-14 | 2024-06-12 | 0.255 | 11,521 | +0 | 0.00% | 2,938 |
| 2024-06-13 | 2024-06-11 | 0.255 | 11,521 | +0 | 0.00% | 2,938 |
| 2024-06-12 | 2024-06-07 | 0.264 | 11,521 | +0 | 0.00% | 3,042 |
| 2024-06-11 | 2024-06-06 | 0.264 | 11,521 | +0 | 0.00% | 3,042 |
| 2024-06-07 | 2024-06-05 | 0.264 | 11,521 | +0 | 0.00% | 3,042 |
| 2024-06-06 | 2024-06-04 | 0.264 | 11,521 | +0 | 0.00% | 3,042 |
| 2024-06-05 | 2024-06-03 | 0.264 | 11,521 | +0 | 0.00% | 3,042 |
| 2024-06-04 | 2024-05-31 | 0.275 | 11,521 | +0 | 0.00% | 3,172 |
| 2024-06-03 | 2024-05-30 | 0.270 | 11,521 | +0 | 0.00% | 3,107 |
| 2024-05-31 | 2024-05-29 | 0.270 | 11,521 | +0 | 0.00% | 3,107 |
| 2024-05-30 | 2024-05-28 | 0.270 | 11,521 | +0 | 0.00% | 3,107 |
| 2024-05-29 | 2024-05-27 | 0.270 | 11,521 | +0 | 0.00% | 3,107 |
| 2024-05-28 | 2024-05-24 | 0.270 | 11,521 | +0 | 0.00% | 3,107 |
| 2024-05-27 | 2024-05-23 | 0.270 | 11,521 | +0 | 0.00% | 3,107 |
| 2024-05-24 | 2024-05-22 | 0.279 | 11,521 | +0 | 0.00% | 3,211 |
| 2024-05-23 | 2024-05-21 | 0.279 | 11,521 | +0 | 0.00% | 3,211 |
| 2024-05-22 | 2024-05-20 | 0.293 | 11,521 | +0 | 0.00% | 3,380 |
| 2024-05-21 | 2024-05-17 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-05-20 | 2024-05-16 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-05-17 | 2024-05-14 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-05-16 | 2024-05-13 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2024-05-14 | 2024-05-10 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2024-05-13 | 2024-05-09 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2024-05-10 | 2024-05-08 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2024-05-09 | 2024-05-07 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2024-05-08 | 2024-05-06 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2024-05-07 | 2024-05-03 | 0.344 | 11,521 | +0 | 0.00% | 3,965 |
| 2024-05-06 | 2024-05-02 | 0.344 | 11,521 | +0 | 0.00% | 3,965 |
| 2024-05-03 | 2024-04-30 | 0.344 | 11,521 | +0 | 0.00% | 3,965 |
| 2024-05-02 | 2024-04-29 | 0.327 | 11,521 | +0 | 0.00% | 3,770 |
| 2024-04-30 | 2024-04-26 | 0.327 | 11,521 | +0 | 0.00% | 3,770 |
| 2024-04-29 | 2024-04-25 | 0.327 | 11,521 | +0 | 0.00% | 3,770 |
| 2024-04-26 | 2024-04-24 | 0.327 | 11,521 | +0 | 0.00% | 3,770 |
| 2024-04-25 | 2024-04-23 | 0.327 | 11,521 | +0 | 0.00% | 3,770 |
| 2024-04-24 | 2024-04-22 | 0.350 | 11,521 | +0 | 0.00% | 4,030 |
| 2024-04-23 | 2024-04-19 | 0.350 | 11,521 | +0 | 0.00% | 4,030 |
| 2024-04-22 | 2024-04-18 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2024-04-19 | 2024-04-17 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2024-04-18 | 2024-04-16 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2024-04-17 | 2024-04-15 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2024-04-16 | 2024-04-12 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 0.361 | 11,521 | +0 | 0.00% | 4,160 |
| 2024-04-12 | 2024-04-10 | 0.361 | 11,521 | +0 | 0.00% | 4,160 |
| 2024-04-11 | 2024-04-09 | 0.384 | 11,521 | +0 | 0.00% | 4,420 |
| 2024-04-10 | 2024-04-08 | 0.384 | 11,521 | +0 | 0.00% | 4,420 |
| 2024-04-09 | 2024-04-05 | 0.378 | 11,521 | +0 | 0.00% | 4,355 |
| 2024-04-08 | 2024-04-03 | 0.378 | 11,521 | +0 | 0.00% | 4,355 |
| 2024-04-05 | 2024-04-02 | 0.378 | 11,521 | +0 | 0.00% | 4,355 |
| 2024-04-03 | 2024-03-28 | 0.378 | 11,521 | +0 | 0.00% | 4,355 |
| 2024-04-02 | 2024-03-27 | 0.378 | 11,521 | +0 | 0.00% | 4,355 |
| 2024-03-28 | 2024-03-26 | 0.378 | 11,521 | +0 | 0.00% | 4,355 |
| 2024-03-27 | 2024-03-25 | 0.367 | 11,521 | +0 | 0.00% | 4,225 |
| 2024-03-26 | 2024-03-22 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.275 | 11,521 | +0 | 0.00% | 3,172 |
| 2024-03-18 | 2024-03-14 | 0.274 | 11,521 | +0 | 0.00% | 3,159 |
| 2024-03-15 | 2024-03-13 | 0.274 | 11,521 | +0 | 0.00% | 3,159 |
| 2024-03-14 | 2024-03-12 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.270 | 11,521 | +0 | 0.00% | 3,107 |
| 2024-03-12 | 2024-03-08 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2024-03-11 | 2024-03-07 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2024-03-08 | 2024-03-06 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2024-03-07 | 2024-03-05 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2024-03-06 | 2024-03-04 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2024-03-05 | 2024-03-01 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2024-03-04 | 2024-02-29 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2024-03-01 | 2024-02-28 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2024-02-29 | 2024-02-27 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.273 | 11,521 | +0 | 0.00% | 3,146 |
| 2024-02-26 | 2024-02-22 | 0.273 | 11,521 | +0 | 0.00% | 3,146 |
| 2024-02-23 | 2024-02-21 | 0.273 | 11,521 | +0 | 0.00% | 3,146 |
| 2024-02-22 | 2024-02-20 | 0.280 | 11,521 | +0 | 0.00% | 3,224 |
| 2024-02-21 | 2024-02-19 | 0.280 | 11,521 | +0 | 0.00% | 3,224 |
| 2024-02-20 | 2024-02-16 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-02-19 | 2024-02-15 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-02-16 | 2024-02-14 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-02-15 | 2024-02-09 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-02-14 | 2024-02-07 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-02-08 | 2024-02-06 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-02-07 | 2024-02-05 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-02-06 | 2024-02-02 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-02-05 | 2024-02-01 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-02-02 | 2024-01-31 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-02-01 | 2024-01-30 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2024-01-31 | 2024-01-29 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2024-01-30 | 2024-01-26 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2024-01-29 | 2024-01-25 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2024-01-26 | 2024-01-24 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2024-01-25 | 2024-01-23 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2024-01-24 | 2024-01-22 | 0.243 | 11,521 | +0 | 0.00% | 2,795 |
| 2024-01-23 | 2024-01-19 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-22 | 2024-01-18 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-19 | 2024-01-17 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-18 | 2024-01-16 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-17 | 2024-01-15 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-16 | 2024-01-12 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-15 | 2024-01-11 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-12 | 2024-01-10 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-10 | 2024-01-08 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-09 | 2024-01-05 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2024-01-08 | 2024-01-04 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.389 | 11,521 | +0 | 0.00% | 4,485 |
| 2023-12-29 | 2023-12-27 | 0.322 | 11,521 | +0 | 0.00% | 3,705 |
| 2023-12-28 | 2023-12-22 | 0.262 | 11,521 | +0 | 0.00% | 3,016 |
| 2023-12-27 | 2023-12-21 | 0.262 | 11,521 | +0 | 0.00% | 3,016 |
| 2023-12-22 | 2023-12-20 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2023-12-21 | 2023-12-19 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2023-12-20 | 2023-12-18 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2023-12-19 | 2023-12-15 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2023-12-18 | 2023-12-14 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2023-12-15 | 2023-12-13 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2023-12-14 | 2023-12-12 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2023-12-13 | 2023-12-11 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2023-12-12 | 2023-12-08 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2023-12-11 | 2023-12-07 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2023-12-08 | 2023-12-06 | 0.266 | 11,521 | +0 | 0.00% | 3,068 |
| 2023-12-07 | 2023-12-05 | 0.266 | 11,521 | +0 | 0.00% | 3,068 |
| 2023-12-06 | 2023-12-04 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2023-12-05 | 2023-12-01 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2023-12-04 | 2023-11-30 | 0.310 | 11,521 | +0 | 0.00% | 3,575 |
| 2023-12-01 | 2023-11-29 | 0.293 | 11,521 | +0 | 0.00% | 3,380 |
| 2023-11-30 | 2023-11-28 | 0.293 | 11,521 | +0 | 0.00% | 3,380 |
| 2023-11-29 | 2023-11-27 | 0.265 | 11,521 | +0 | 0.00% | 3,055 |
| 2023-11-28 | 2023-11-24 | 0.265 | 11,521 | +0 | 0.00% | 3,055 |
| 2023-11-27 | 2023-11-23 | 0.265 | 11,521 | +0 | 0.00% | 3,055 |
| 2023-11-24 | 2023-11-22 | 0.265 | 11,521 | +0 | 0.00% | 3,055 |
| 2023-11-23 | 2023-11-21 | 0.265 | 11,521 | +0 | 0.00% | 3,055 |
| 2023-11-22 | 2023-11-20 | 0.264 | 11,521 | +0 | 0.00% | 3,042 |
| 2023-11-21 | 2023-11-17 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2023-11-20 | 2023-11-16 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-17 | 2023-11-15 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-16 | 2023-11-14 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-15 | 2023-11-13 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-14 | 2023-11-10 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-13 | 2023-11-09 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-10 | 2023-11-08 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-09 | 2023-11-07 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-08 | 2023-11-06 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-07 | 2023-11-03 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-06 | 2023-11-02 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-03 | 2023-11-01 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-02 | 2023-10-31 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-11-01 | 2023-10-30 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-10-31 | 2023-10-27 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-10-30 | 2023-10-26 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-10-27 | 2023-10-25 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-10-26 | 2023-10-24 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-10-25 | 2023-10-20 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-10-24 | 2023-10-19 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-10-20 | 2023-10-18 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2023-10-19 | 2023-10-17 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2023-10-18 | 2023-10-16 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2023-10-17 | 2023-10-13 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2023-10-16 | 2023-10-12 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2023-10-13 | 2023-10-11 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2023-10-12 | 2023-10-10 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2023-10-11 | 2023-10-09 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2023-10-10 | 2023-10-06 | 0.293 | 11,521 | +0 | 0.00% | 3,380 |
| 2023-10-09 | 2023-10-05 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2023-10-06 | 2023-10-04 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2023-10-05 | 2023-10-03 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2023-10-04 | 2023-09-29 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2023-10-03 | 2023-09-28 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2023-09-29 | 2023-09-27 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2023-09-28 | 2023-09-26 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2023-09-27 | 2023-09-25 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2023-09-26 | 2023-09-22 | 0.310 | 11,521 | +0 | 0.00% | 3,575 |
| 2023-09-25 | 2023-09-21 | 0.310 | 11,521 | +0 | 0.00% | 3,575 |
| 2023-09-22 | 2023-09-20 | 0.310 | 11,521 | +0 | 0.00% | 3,575 |
| 2023-09-21 | 2023-09-19 | 0.316 | 11,521 | +0 | 0.00% | 3,640 |
| 2023-09-20 | 2023-09-18 | 0.316 | 11,521 | +0 | 0.00% | 3,640 |
| 2023-09-19 | 2023-09-15 | 0.316 | 11,521 | +0 | 0.00% | 3,640 |
| 2023-09-18 | 2023-09-14 | 0.310 | 11,521 | +0 | 0.00% | 3,575 |
| 2023-09-15 | 2023-09-13 | 0.316 | 11,521 | +0 | 0.00% | 3,640 |
| 2023-09-14 | 2023-09-12 | 0.316 | 11,521 | +0 | 0.00% | 3,640 |
| 2023-09-13 | 2023-09-11 | 0.316 | 11,521 | +0 | 0.00% | 3,640 |
| 2023-09-12 | 2023-09-07 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2023-09-11 | 2023-09-06 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2023-09-07 | 2023-09-05 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2023-09-06 | 2023-09-04 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2023-09-05 | 2023-08-31 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2023-09-04 | 2023-08-30 | 0.350 | 11,521 | +0 | 0.00% | 4,030 |
| 2023-08-31 | 2023-08-29 | 0.350 | 11,521 | +0 | 0.00% | 4,030 |
| 2023-08-30 | 2023-08-28 | 0.350 | 11,521 | +0 | 0.00% | 4,030 |
| 2023-08-29 | 2023-08-25 | 0.355 | 11,521 | +0 | 0.00% | 4,095 |
| 2023-08-28 | 2023-08-24 | 0.355 | 11,521 | +0 | 0.00% | 4,095 |
| 2023-08-25 | 2023-08-23 | 0.355 | 11,521 | +0 | 0.00% | 4,095 |
| 2023-08-24 | 2023-08-22 | 0.361 | 11,521 | +0 | 0.00% | 4,160 |
| 2023-08-23 | 2023-08-21 | 0.361 | 11,521 | +0 | 0.00% | 4,160 |
| 2023-08-22 | 2023-08-18 | 0.355 | 11,521 | +0 | 0.00% | 4,095 |
| 2023-08-21 | 2023-08-17 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2023-08-18 | 2023-08-16 | 0.367 | 11,521 | +0 | 0.00% | 4,225 |
| 2023-08-17 | 2023-08-15 | 0.372 | 11,521 | +0 | 0.00% | 4,290 |
| 2023-08-16 | 2023-08-14 | 0.378 | 11,521 | +0 | 0.00% | 4,355 |
| 2023-08-15 | 2023-08-11 | 0.384 | 11,521 | +0 | 0.00% | 4,420 |
| 2023-08-14 | 2023-08-10 | 0.384 | 11,521 | +0 | 0.00% | 4,420 |
| 2023-08-11 | 2023-08-09 | 0.389 | 11,521 | +0 | 0.00% | 4,485 |
| 2023-08-10 | 2023-08-08 | 0.395 | 11,521 | +0 | 0.00% | 4,550 |
| 2023-08-09 | 2023-08-07 | 0.406 | 11,521 | +0 | 0.00% | 4,680 |
| 2023-08-08 | 2023-08-04 | 0.446 | 11,521 | +0 | 0.00% | 5,135 |
| 2023-08-07 | 2023-08-03 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2023-08-04 | 2023-08-02 | 0.491 | 11,521 | +0 | 0.00% | 5,655 |
| 2023-08-03 | 2023-08-01 | 0.491 | 11,521 | +0 | 0.00% | 5,655 |
| 2023-08-02 | 2023-07-31 | 0.468 | 11,521 | +0 | 0.00% | 5,395 |
| 2023-08-01 | 2023-07-28 | 0.468 | 11,521 | +0 | 0.00% | 5,395 |
| 2023-07-31 | 2023-07-27 | 0.468 | 11,521 | +0 | 0.00% | 5,395 |
| 2023-07-28 | 2023-07-26 | 0.480 | 11,521 | +0 | 0.00% | 5,525 |
| 2023-07-27 | 2023-07-25 | 0.491 | 11,521 | +0 | 0.00% | 5,655 |
| 2023-07-26 | 2023-07-24 | 0.412 | 11,521 | +0 | 0.00% | 4,745 |
| 2023-07-25 | 2023-07-21 | 0.401 | 11,521 | +0 | 0.00% | 4,615 |
| 2023-07-24 | 2023-07-20 | 0.395 | 11,521 | +0 | 0.00% | 4,550 |
| 2023-07-21 | 2023-07-19 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-07-20 | 2023-07-18 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-07-19 | 2023-07-14 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-07-18 | 2023-07-13 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-07-14 | 2023-07-12 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-07-13 | 2023-07-11 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-07-12 | 2023-07-10 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-07-11 | 2023-07-07 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-07-10 | 2023-07-06 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-07-07 | 2023-07-05 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-07-06 | 2023-07-04 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-07-05 | 2023-07-03 | 0.457 | 11,521 | +0 | 0.00% | 5,265 |
| 2023-07-04 | 2023-06-30 | 0.457 | 11,521 | +0 | 0.00% | 5,265 |
| 2023-07-03 | 2023-06-29 | 0.457 | 11,521 | +0 | 0.00% | 5,265 |
| 2023-06-30 | 2023-06-28 | 0.491 | 11,521 | +0 | 0.00% | 5,655 |
| 2023-06-29 | 2023-06-27 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-28 | 2023-06-26 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-27 | 2023-06-23 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-26 | 2023-06-21 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-23 | 2023-06-20 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-21 | 2023-06-19 | 0.446 | 11,521 | +0 | 0.00% | 5,135 |
| 2023-06-20 | 2023-06-16 | 0.446 | 11,521 | +0 | 0.00% | 5,135 |
| 2023-06-19 | 2023-06-15 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-15 | 2023-06-13 | 0.457 | 11,521 | +0 | 0.00% | 5,265 |
| 2023-06-14 | 2023-06-12 | 0.457 | 11,521 | +0 | 0.00% | 5,265 |
| 2023-06-13 | 2023-06-09 | 0.468 | 11,521 | +0 | 0.00% | 5,395 |
| 2023-06-12 | 2023-06-08 | 0.468 | 11,521 | +0 | 0.00% | 5,395 |
| 2023-06-09 | 2023-06-07 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-08 | 2023-06-06 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2023-06-05 | 2023-06-01 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-06-02 | 2023-05-31 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-06-01 | 2023-05-30 | 0.440 | 11,521 | +0 | 0.00% | 5,070 |
| 2023-05-31 | 2023-05-29 | 0.401 | 11,521 | +0 | 0.00% | 4,615 |
| 2023-05-30 | 2023-05-25 | 0.485 | 11,521 | +0 | 0.00% | 5,590 |
| 2023-05-29 | 2023-05-24 | 0.491 | 11,521 | +0 | 0.00% | 5,655 |
| 2023-05-25 | 2023-05-23 | 0.525 | 11,521 | +0 | 0.00% | 6,045 |
| 2023-05-24 | 2023-05-22 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2023-05-23 | 2023-05-19 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2023-05-22 | 2023-05-18 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2023-05-19 | 2023-05-17 | 0.564 | 11,521 | +0 | 0.00% | 6,500 |
| 2023-05-18 | 2023-05-16 | 0.502 | 11,521 | +0 | 0.00% | 5,785 |
| 2023-05-17 | 2023-05-15 | 0.530 | 11,521 | +0 | 0.00% | 6,110 |
| 2023-05-16 | 2023-05-12 | 0.417 | 11,521 | +0 | 0.00% | 4,810 |
| 2023-05-15 | 2023-05-11 | 0.474 | 11,521 | +0 | 0.00% | 5,460 |
| 2023-05-12 | 2023-05-10 | 0.536 | 11,521 | +0 | 0.00% | 6,175 |
| 2023-05-11 | 2023-05-09 | 0.536 | 11,521 | +0 | 0.00% | 6,175 |
| 2023-05-10 | 2023-05-08 | 0.542 | 11,521 | +0 | 0.00% | 6,240 |
| 2023-05-09 | 2023-05-05 | 0.542 | 11,521 | +0 | 0.00% | 6,240 |
| 2023-05-08 | 2023-05-04 | 0.564 | 11,521 | +0 | 0.00% | 6,500 |
| 2023-05-05 | 2023-05-03 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2023-05-04 | 2023-05-02 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2023-05-03 | 2023-04-28 | 0.587 | 11,521 | +0 | 0.00% | 6,760 |
| 2023-05-02 | 2023-04-27 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2023-04-28 | 2023-04-26 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2023-04-27 | 2023-04-25 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2023-04-26 | 2023-04-24 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2023-04-25 | 2023-04-21 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2023-04-24 | 2023-04-20 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2023-04-21 | 2023-04-19 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2023-04-20 | 2023-04-18 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2023-04-19 | 2023-04-17 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2023-04-18 | 2023-04-14 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2023-04-17 | 2023-04-13 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2023-04-14 | 2023-04-12 | 0.711 | 11,521 | +0 | 0.00% | 8,190 |
| 2023-04-13 | 2023-04-11 | 0.711 | 11,521 | +0 | 0.00% | 8,190 |
| 2023-04-12 | 2023-04-06 | 0.711 | 11,521 | +0 | 0.00% | 8,190 |
| 2023-04-11 | 2023-04-04 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2023-04-06 | 2023-04-03 | 0.666 | 11,521 | +0 | 0.00% | 7,670 |
| 2023-04-04 | 2023-03-31 | 0.598 | 11,521 | +0 | 0.00% | 6,890 |
| 2023-04-03 | 2023-03-30 | 0.609 | 11,521 | +0 | 0.00% | 7,020 |
| 2023-03-31 | 2023-03-29 | 0.621 | 11,521 | +0 | 0.00% | 7,150 |
| 2023-03-30 | 2023-03-28 | 0.621 | 11,521 | +0 | 0.00% | 7,150 |
| 2023-03-29 | 2023-03-27 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2023-03-28 | 2023-03-24 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2023-03-27 | 2023-03-23 | 0.564 | 11,521 | +0 | 0.00% | 6,500 |
| 2023-03-24 | 2023-03-22 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2023-03-23 | 2023-03-21 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2023-03-22 | 2023-03-20 | 0.564 | 11,521 | +0 | 0.00% | 6,500 |
| 2023-03-21 | 2023-03-17 | 0.598 | 11,521 | +0 | 0.00% | 6,890 |
| 2023-03-20 | 2023-03-16 | 0.598 | 11,521 | +0 | 0.00% | 6,890 |
| 2023-03-17 | 2023-03-15 | 0.609 | 11,521 | +0 | 0.00% | 7,020 |
| 2023-03-16 | 2023-03-14 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2023-03-15 | 2023-03-13 | 0.654 | 11,521 | +0 | 0.00% | 7,540 |
| 2023-03-14 | 2023-03-10 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2023-03-13 | 2023-03-09 | 0.745 | 11,521 | +0 | 0.00% | 8,580 |
| 2023-03-10 | 2023-03-08 | 0.745 | 11,521 | +0 | 0.00% | 8,580 |
| 2023-03-09 | 2023-03-07 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2023-03-08 | 2023-03-06 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2023-03-07 | 2023-03-03 | 0.824 | 11,521 | +0 | 0.00% | 9,490 |
| 2023-03-06 | 2023-03-02 | 0.824 | 11,521 | +0 | 0.00% | 9,490 |
| 2023-03-03 | 2023-03-01 | 0.891 | 11,521 | +0 | 0.00% | 10,270 |
| 2023-03-02 | 2023-02-28 | 0.666 | 11,521 | +0 | 0.00% | 7,670 |
| 2023-03-01 | 2023-02-27 | 0.666 | 11,521 | +0 | 0.00% | 7,670 |
| 2023-02-28 | 2023-02-24 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2023-02-27 | 2023-02-23 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2023-02-24 | 2023-02-22 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2023-02-23 | 2023-02-21 | 0.722 | 11,521 | +0 | 0.00% | 8,320 |
| 2023-02-22 | 2023-02-20 | 0.722 | 11,521 | +0 | 0.00% | 8,320 |
| 2023-02-21 | 2023-02-17 | 0.722 | 11,521 | +0 | 0.00% | 8,320 |
| 2023-02-20 | 2023-02-16 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2023-02-17 | 2023-02-15 | 0.711 | 11,521 | +0 | 0.00% | 8,190 |
| 2023-02-16 | 2023-02-14 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2023-02-15 | 2023-02-13 | 0.801 | 11,521 | +0 | 0.00% | 9,230 |
| 2023-02-14 | 2023-02-10 | 0.858 | 11,521 | +0 | 0.00% | 9,880 |
| 2023-02-13 | 2023-02-09 | 0.846 | 11,521 | +0 | 0.00% | 9,750 |
| 2023-02-10 | 2023-02-08 | 0.824 | 11,521 | +0 | 0.00% | 9,490 |
| 2023-02-09 | 2023-02-07 | 0.880 | 11,521 | +0 | 0.00% | 10,140 |
| 2023-02-08 | 2023-02-06 | 0.914 | 11,521 | +0 | 0.00% | 10,530 |
| 2023-02-07 | 2023-02-03 | 0.993 | 11,521 | +0 | 0.00% | 11,440 |
| 2023-02-06 | 2023-02-02 | 1.016 | 11,521 | +0 | 0.00% | 11,700 |
| 2023-02-03 | 2023-02-01 | 1.004 | 11,521 | +0 | 0.00% | 11,570 |
| 2023-02-02 | 2023-01-31 | 1.016 | 11,521 | +0 | 0.00% | 11,700 |
| 2023-02-01 | 2023-01-30 | 1.038 | 11,521 | +0 | 0.00% | 11,960 |
| 2023-01-31 | 2023-01-27 | 1.072 | 11,521 | +0 | 0.00% | 12,350 |
| 2023-01-30 | 2023-01-26 | 1.072 | 11,521 | +0 | 0.00% | 12,350 |
| 2023-01-27 | 2023-01-20 | 0.982 | 11,521 | +0 | 0.00% | 11,310 |
| 2023-01-26 | 2023-01-19 | 0.937 | 11,521 | +0 | 0.00% | 10,790 |
| 2023-01-20 | 2023-01-18 | 0.779 | 11,521 | +0 | 0.00% | 8,970 |
| 2023-01-19 | 2023-01-17 | 0.722 | 11,521 | +0 | 0.00% | 8,320 |
| 2023-01-18 | 2023-01-16 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2023-01-17 | 2023-01-13 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2023-01-16 | 2023-01-12 | 0.745 | 11,521 | +0 | 0.00% | 8,580 |
| 2023-01-13 | 2023-01-11 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2023-01-12 | 2023-01-10 | 0.711 | 11,521 | +0 | 0.00% | 8,190 |
| 2023-01-11 | 2023-01-09 | 0.621 | 11,521 | +0 | 0.00% | 7,150 |
| 2023-01-10 | 2023-01-06 | 0.621 | 11,521 | +0 | 0.00% | 7,150 |
| 2023-01-09 | 2023-01-05 | 0.700 | 11,521 | +0 | 0.00% | 8,060 |
| 2023-01-06 | 2023-01-04 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2023-01-05 | 2023-01-03 | 0.745 | 11,521 | +0 | 0.00% | 8,580 |
| 2023-01-04 | 2022-12-30 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2023-01-03 | 2022-12-29 | 0.666 | 11,521 | +0 | 0.00% | 7,670 |
| 2022-12-30 | 2022-12-28 | 0.621 | 11,521 | +0 | 0.00% | 7,150 |
| 2022-12-29 | 2022-12-23 | 0.564 | 11,521 | +0 | 0.00% | 6,500 |
| 2022-12-28 | 2022-12-22 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2022-12-23 | 2022-12-21 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2022-12-22 | 2022-12-20 | 0.654 | 11,521 | +0 | 0.00% | 7,540 |
| 2022-12-21 | 2022-12-19 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 0.688 | 11,521 | +0 | 0.00% | 7,930 |
| 2022-12-19 | 2022-12-15 | 0.700 | 11,521 | +0 | 0.00% | 8,060 |
| 2022-12-16 | 2022-12-14 | 0.688 | 11,521 | +0 | 0.00% | 7,930 |
| 2022-12-15 | 2022-12-13 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2022-12-14 | 2022-12-12 | 0.790 | 11,521 | +0 | 0.00% | 9,100 |
| 2022-12-13 | 2022-12-09 | 0.745 | 11,521 | +0 | 0.00% | 8,580 |
| 2022-12-12 | 2022-12-08 | 0.790 | 11,521 | +0 | 0.00% | 9,100 |
| 2022-12-09 | 2022-12-07 | 0.891 | 11,521 | +0 | 0.00% | 10,270 |
| 2022-12-08 | 2022-12-06 | 0.959 | 11,521 | +0 | 0.00% | 11,050 |
| 2022-12-07 | 2022-12-05 | 0.993 | 11,521 | +0 | 0.00% | 11,440 |
| 2022-12-06 | 2022-12-02 | 0.993 | 11,521 | +0 | 0.00% | 11,440 |
| 2022-12-05 | 2022-12-01 | 1.027 | 11,521 | +0 | 0.00% | 11,830 |
| 2022-12-02 | 2022-11-30 | 1.061 | 11,521 | +0 | 0.00% | 12,220 |
| 2022-12-01 | 2022-11-29 | 0.846 | 11,521 | +0 | 0.00% | 9,750 |
| 2022-11-30 | 2022-11-28 | 0.790 | 11,521 | +0 | 0.00% | 9,100 |
| 2022-11-29 | 2022-11-25 | 0.937 | 11,521 | +0 | 0.00% | 10,790 |
| 2022-11-28 | 2022-11-24 | 0.891 | 11,521 | +0 | 0.00% | 10,270 |
| 2022-11-25 | 2022-11-23 | 0.937 | 11,521 | +0 | 0.00% | 10,790 |
| 2022-11-24 | 2022-11-22 | 0.903 | 11,521 | +0 | 0.00% | 10,400 |
| 2022-11-23 | 2022-11-21 | 0.925 | 11,521 | +0 | 0.00% | 10,660 |
| 2022-11-22 | 2022-11-18 | 0.925 | 11,521 | +0 | 0.00% | 10,660 |
| 2022-11-21 | 2022-11-17 | 0.925 | 11,521 | +0 | 0.00% | 10,660 |
| 2022-11-18 | 2022-11-16 | 0.948 | 11,521 | +0 | 0.00% | 10,920 |
| 2022-11-17 | 2022-11-15 | 0.993 | 11,521 | +0 | 0.00% | 11,440 |
| 2022-11-16 | 2022-11-14 | 0.925 | 11,521 | +0 | 0.00% | 10,660 |
| 2022-11-15 | 2022-11-11 | 0.925 | 11,521 | +0 | 0.00% | 10,660 |
| 2022-11-14 | 2022-11-10 | 0.970 | 11,521 | +0 | 0.00% | 11,180 |
| 2022-11-11 | 2022-11-09 | 0.959 | 11,521 | +0 | 0.00% | 11,050 |
| 2022-11-10 | 2022-11-08 | 1.038 | 11,521 | +0 | 0.00% | 11,960 |
| 2022-11-09 | 2022-11-07 | 1.038 | 11,521 | +0 | 0.00% | 11,960 |
| 2022-11-08 | 2022-11-04 | 1.061 | 11,521 | +0 | 0.00% | 12,220 |
| 2022-11-07 | 2022-11-03 | 1.095 | 11,521 | +0 | 0.00% | 12,610 |
| 2022-11-04 | 2022-11-02 | 1.095 | 11,521 | +0 | 0.00% | 12,610 |
| 2022-11-03 | 2022-11-01 | 1.072 | 11,521 | +0 | 0.00% | 12,350 |
| 2022-11-02 | 2022-10-31 | 1.162 | 11,521 | +0 | 0.00% | 13,390 |
| 2022-11-01 | 2022-10-28 | 1.174 | 11,521 | +0 | 0.00% | 13,520 |
| 2022-10-31 | 2022-10-27 | 1.174 | 11,521 | +0 | 0.00% | 13,520 |
| 2022-10-28 | 2022-10-26 | 1.230 | 11,521 | +0 | 0.00% | 14,170 |
| 2022-10-27 | 2022-10-25 | 1.174 | 11,521 | +0 | 0.00% | 13,520 |
| 2022-10-26 | 2022-10-24 | 1.106 | 11,521 | +0 | 0.00% | 12,740 |
| 2022-10-25 | 2022-10-21 | 1.354 | 11,521 | +0 | 0.00% | 15,600 |
| 2022-10-24 | 2022-10-20 | 1.354 | 11,521 | +0 | 0.00% | 15,600 |
| 2022-10-21 | 2022-10-19 | 1.388 | 11,521 | +0 | 0.00% | 15,990 |
| 2022-10-20 | 2022-10-18 | 1.399 | 11,521 | +0 | 0.00% | 16,120 |
| 2022-10-19 | 2022-10-17 | 1.399 | 11,521 | +0 | 0.00% | 16,120 |
| 2022-10-18 | 2022-10-14 | 1.399 | 11,521 | +0 | 0.00% | 16,120 |
| 2022-10-17 | 2022-10-13 | 1.365 | 11,521 | +0 | 0.00% | 15,730 |
| 2022-10-14 | 2022-10-12 | 1.377 | 11,521 | +0 | 0.00% | 15,860 |
| 2022-10-13 | 2022-10-11 | 1.512 | 11,521 | +0 | 0.00% | 17,420 |
| 2022-10-12 | 2022-10-10 | 1.320 | 11,521 | +0 | 0.00% | 15,210 |
| 2022-10-11 | 2022-10-07 | 1.219 | 11,521 | +0 | 0.00% | 14,040 |
| 2022-10-10 | 2022-10-06 | 1.286 | 11,521 | +0 | 0.00% | 14,820 |
| 2022-10-07 | 2022-10-05 | 1.219 | 11,521 | +0 | 0.00% | 14,040 |
| 2022-10-06 | 2022-10-03 | 1.196 | 11,521 | +0 | 0.00% | 13,780 |
| 2022-10-05 | 2022-09-30 | 1.252 | 11,521 | +0 | 0.00% | 14,430 |
| 2022-10-03 | 2022-09-29 | 1.230 | 11,521 | +0 | 0.00% | 14,170 |
| 2022-09-30 | 2022-09-28 | 1.320 | 11,521 | +0 | 0.00% | 15,210 |
| 2022-09-29 | 2022-09-27 | 1.377 | 11,521 | +0 | 0.00% | 15,860 |
| 2022-09-28 | 2022-09-26 | 1.388 | 11,521 | +0 | 0.00% | 15,990 |
| 2022-09-27 | 2022-09-23 | 1.388 | 11,521 | +0 | 0.00% | 15,990 |
| 2022-09-26 | 2022-09-22 | 1.456 | 11,521 | +0 | 0.00% | 16,770 |
| 2022-09-23 | 2022-09-21 | 1.354 | 11,521 | +0 | 0.00% | 15,600 |
| 2022-09-22 | 2022-09-20 | 1.467 | 11,521 | +0 | 0.00% | 16,900 |
| 2022-09-21 | 2022-09-19 | 1.478 | 11,521 | +0 | 0.00% | 17,030 |
| 2022-09-20 | 2022-09-16 | 1.501 | 11,521 | +0 | 0.00% | 17,290 |
| 2022-09-19 | 2022-09-15 | 1.512 | 11,521 | +0 | 0.00% | 17,420 |
| 2022-09-16 | 2022-09-14 | 1.456 | 11,521 | +0 | 0.00% | 16,770 |
| 2022-09-15 | 2022-09-13 | 1.839 | 11,521 | +0 | 0.00% | 21,190 |
| 2022-09-14 | 2022-09-09 | 2.076 | 11,521 | +0 | 0.00% | 23,920 |
| 2022-09-13 | 2022-09-08 | 2.121 | 11,521 | +0 | 0.00% | 24,440 |
| 2022-09-09 | 2022-09-07 | 2.054 | 11,521 | +0 | 0.00% | 23,660 |
| 2022-09-08 | 2022-09-06 | 1.896 | 11,521 | +0 | 0.00% | 21,840 |
| 2022-09-07 | 2022-09-05 | 1.580 | 11,521 | +0 | 0.00% | 18,200 |
| 2022-09-06 | 2022-09-02 | 1.602 | 11,521 | +0 | 0.00% | 18,460 |
| 2022-09-05 | 2022-09-01 | 1.580 | 11,521 | +0 | 0.00% | 18,200 |
| 2022-09-02 | 2022-08-31 | 1.286 | 11,521 | +0 | 0.00% | 14,820 |
| 2022-09-01 | 2022-08-30 | 1.219 | 11,521 | +0 | 0.00% | 14,040 |
| 2022-08-31 | 2022-08-29 | 1.151 | 11,521 | +0 | 0.00% | 13,260 |
| 2022-08-30 | 2022-08-26 | 1.095 | 11,521 | +0 | 0.00% | 12,610 |
| 2022-08-29 | 2022-08-25 | 1.061 | 11,521 | +0 | 0.00% | 12,220 |
| 2022-08-26 | 2022-08-24 | 1.038 | 11,521 | +0 | 0.00% | 11,960 |
| 2022-08-25 | 2022-08-23 | 1.016 | 11,521 | +0 | 0.00% | 11,700 |
| 2022-08-24 | 2022-08-22 | 1.061 | 11,521 | +0 | 0.00% | 12,220 |
| 2022-08-23 | 2022-08-19 | 0.858 | 11,521 | +0 | 0.00% | 9,880 |
| 2022-08-22 | 2022-08-18 | 0.846 | 11,521 | +0 | 0.00% | 9,750 |
| 2022-08-19 | 2022-08-17 | 0.959 | 11,521 | +0 | 0.00% | 11,050 |
| 2022-08-18 | 2022-08-16 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2022-08-17 | 2022-08-15 | 0.519 | 11,521 | +0 | 0.00% | 5,980 |
| 2022-08-16 | 2022-08-12 | 0.621 | 11,521 | +0 | 0.00% | 7,150 |
| 2022-08-15 | 2022-08-11 | 0.542 | 11,521 | +0 | 0.00% | 6,240 |
| 2022-08-12 | 2022-08-10 | 0.542 | 11,521 | +0 | 0.00% | 6,240 |
| 2022-08-11 | 2022-08-09 | 0.559 | 11,521 | +0 | 0.00% | 6,435 |
| 2022-08-10 | 2022-08-08 | 0.542 | 11,521 | +0 | 0.00% | 6,240 |
| 2022-08-09 | 2022-08-05 | 0.485 | 11,521 | +0 | 0.00% | 5,590 |
| 2022-08-08 | 2022-08-04 | 0.485 | 11,521 | +0 | 0.00% | 5,590 |
| 2022-08-05 | 2022-08-03 | 0.474 | 11,521 | +0 | 0.00% | 5,460 |
| 2022-08-04 | 2022-08-02 | 0.372 | 11,521 | +0 | 0.00% | 4,290 |
| 2022-08-03 | 2022-08-01 | 0.367 | 11,521 | +0 | 0.00% | 4,225 |
| 2022-08-02 | 2022-07-29 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2022-08-01 | 2022-07-28 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2022-07-29 | 2022-07-27 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2022-07-28 | 2022-07-26 | 0.225 | 11,521 | +0 | 0.00% | 2,587 |
| 2022-07-27 | 2022-07-25 | 0.192 | 11,521 | +0 | 0.00% | 2,210 |
| 2022-07-26 | 2022-07-22 | 0.192 | 11,521 | +0 | 0.00% | 2,210 |
| 2022-07-25 | 2022-07-21 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2022-07-22 | 2022-07-20 | 0.205 | 11,521 | +0 | 0.00% | 2,366 |
| 2022-07-21 | 2022-07-19 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2022-07-20 | 2022-07-18 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2022-07-19 | 2022-07-15 | 0.214 | 11,521 | +0 | 0.00% | 2,470 |
| 2022-07-18 | 2022-07-14 | 0.220 | 11,521 | +0 | 0.00% | 2,535 |
| 2022-07-15 | 2022-07-13 | 0.220 | 11,521 | +0 | 0.00% | 2,535 |
| 2022-07-14 | 2022-07-12 | 0.220 | 11,521 | +0 | 0.00% | 2,535 |
| 2022-07-13 | 2022-07-11 | 0.220 | 11,521 | +0 | 0.00% | 2,535 |
| 2022-07-12 | 2022-07-08 | 0.220 | 11,521 | +0 | 0.00% | 2,535 |
| 2022-07-11 | 2022-07-07 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2022-07-08 | 2022-07-06 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2022-07-07 | 2022-07-05 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2022-07-06 | 2022-07-04 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2022-07-05 | 2022-06-30 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2022-07-04 | 2022-06-29 | 0.228 | 11,521 | +0 | 0.00% | 2,626 |
| 2022-06-30 | 2022-06-28 | 0.227 | 11,521 | +0 | 0.00% | 2,613 |
| 2022-06-29 | 2022-06-27 | 0.231 | 11,521 | +0 | 0.00% | 2,665 |
| 2022-06-28 | 2022-06-24 | 0.231 | 11,521 | +0 | 0.00% | 2,665 |
| 2022-06-27 | 2022-06-23 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2022-06-24 | 2022-06-22 | 0.209 | 11,521 | +0 | 0.00% | 2,405 |
| 2022-06-23 | 2022-06-21 | 0.248 | 11,521 | +0 | 0.00% | 2,860 |
| 2022-06-22 | 2022-06-20 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2022-06-21 | 2022-06-17 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2022-06-20 | 2022-06-16 | 0.247 | 11,521 | +0 | 0.00% | 2,847 |
| 2022-06-17 | 2022-06-15 | 0.243 | 11,521 | +0 | 0.00% | 2,795 |
| 2022-06-16 | 2022-06-14 | 0.258 | 11,521 | +0 | 0.00% | 2,977 |
| 2022-06-15 | 2022-06-13 | 0.246 | 11,521 | +0 | 0.00% | 2,834 |
| 2022-06-14 | 2022-06-10 | 0.257 | 11,521 | +0 | 0.00% | 2,964 |
| 2022-06-13 | 2022-06-09 | 0.257 | 11,521 | +0 | 0.00% | 2,964 |
| 2022-06-10 | 2022-06-08 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2022-06-09 | 2022-06-07 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2022-06-08 | 2022-06-06 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2022-06-07 | 2022-06-02 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2022-06-06 | 2022-06-01 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2022-06-02 | 2022-05-31 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2022-06-01 | 2022-05-30 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2022-05-31 | 2022-05-27 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2022-05-30 | 2022-05-26 | 0.238 | 11,521 | +0 | 0.00% | 2,743 |
| 2022-05-27 | 2022-05-25 | 0.238 | 11,521 | +0 | 0.00% | 2,743 |
| 2022-05-26 | 2022-05-24 | 0.238 | 11,521 | +0 | 0.00% | 2,743 |
| 2022-05-25 | 2022-05-23 | 0.238 | 11,521 | +0 | 0.00% | 2,743 |
| 2022-05-24 | 2022-05-20 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2022-05-23 | 2022-05-19 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2022-05-20 | 2022-05-18 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2022-05-19 | 2022-05-17 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2022-05-18 | 2022-05-16 | 0.310 | 11,521 | +0 | 0.00% | 3,575 |
| 2022-05-17 | 2022-05-13 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2022-05-16 | 2022-05-12 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2022-05-13 | 2022-05-11 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2022-05-12 | 2022-05-10 | 0.350 | 11,521 | +0 | 0.00% | 4,030 |
| 2022-05-11 | 2022-05-06 | 0.350 | 11,521 | +0 | 0.00% | 4,030 |
| 2022-05-10 | 2022-05-05 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2022-05-06 | 2022-05-04 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2022-05-05 | 2022-05-03 | 0.310 | 11,521 | +0 | 0.00% | 3,575 |
| 2022-05-04 | 2022-04-29 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2022-05-03 | 2022-04-28 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2022-04-29 | 2022-04-27 | 0.361 | 11,521 | +0 | 0.00% | 4,160 |
| 2022-04-28 | 2022-04-26 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2022-04-27 | 2022-04-25 | 0.322 | 11,521 | +0 | 0.00% | 3,705 |
| 2022-04-26 | 2022-04-22 | 0.327 | 11,521 | +0 | 0.00% | 3,770 |
| 2022-04-25 | 2022-04-21 | 0.327 | 11,521 | +0 | 0.00% | 3,770 |
| 2022-04-22 | 2022-04-20 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2022-04-21 | 2022-04-19 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2022-04-20 | 2022-04-14 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2022-04-19 | 2022-04-13 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2022-04-14 | 2022-04-12 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2022-04-13 | 2022-04-11 | 0.333 | 11,521 | +0 | 0.00% | 3,835 |
| 2022-04-12 | 2022-04-08 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2022-04-11 | 2022-04-07 | 0.344 | 11,521 | +0 | 0.00% | 3,965 |
| 2022-04-08 | 2022-04-06 | 0.344 | 11,521 | +0 | 0.00% | 3,965 |
| 2022-04-07 | 2022-04-04 | 0.355 | 11,521 | +0 | 0.00% | 4,095 |
| 2022-04-06 | 2022-04-01 | 0.355 | 11,521 | +0 | 0.00% | 4,095 |
| 2022-04-04 | 2022-03-31 | 0.361 | 11,521 | +0 | 0.00% | 4,160 |
| 2022-04-01 | 2022-03-30 | 0.327 | 11,521 | +0 | 0.00% | 3,770 |
| 2022-03-31 | 2022-03-29 | 0.305 | 11,521 | +0 | 0.00% | 3,510 |
| 2022-03-30 | 2022-03-28 | 0.322 | 11,521 | +0 | 0.00% | 3,705 |
| 2022-03-29 | 2022-03-25 | 0.344 | 11,521 | +0 | 0.00% | 3,965 |
| 2022-03-28 | 2022-03-24 | 0.344 | 11,521 | +0 | 0.00% | 3,965 |
| 2022-03-25 | 2022-03-23 | 0.355 | 11,521 | +0 | 0.00% | 4,095 |
| 2022-03-24 | 2022-03-22 | 0.344 | 11,521 | +0 | 0.00% | 3,965 |
| 2022-03-23 | 2022-03-21 | 0.378 | 11,521 | +0 | 0.00% | 4,355 |
| 2022-03-22 | 2022-03-18 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2022-03-21 | 2022-03-17 | 0.339 | 11,521 | +0 | 0.00% | 3,900 |
| 2022-03-18 | 2022-03-16 | 0.344 | 11,521 | +0 | 0.00% | 3,965 |
| 2022-03-17 | 2022-03-15 | 0.350 | 11,521 | +0 | 0.00% | 4,030 |
| 2022-03-16 | 2022-03-14 | 0.361 | 11,521 | +0 | 0.00% | 4,160 |
| 2022-03-15 | 2022-03-11 | 0.372 | 11,521 | +0 | 0.00% | 4,290 |
| 2022-03-14 | 2022-03-10 | 0.378 | 11,521 | +0 | 0.00% | 4,355 |
| 2022-03-11 | 2022-03-09 | 0.401 | 11,521 | +0 | 0.00% | 4,615 |
| 2022-03-10 | 2022-03-08 | 0.355 | 11,521 | +0 | 0.00% | 4,095 |
| 2022-03-09 | 2022-03-07 | 0.395 | 11,521 | +0 | 0.00% | 4,550 |
| 2022-03-08 | 2022-03-04 | 0.389 | 11,521 | +0 | 0.00% | 4,485 |
| 2022-03-07 | 2022-03-03 | 0.350 | 11,521 | +0 | 0.00% | 4,030 |
| 2022-03-04 | 2022-03-02 | 0.367 | 11,521 | +0 | 0.00% | 4,225 |
| 2022-03-03 | 2022-03-01 | 0.401 | 11,521 | +0 | 0.00% | 4,615 |
| 2022-03-02 | 2022-02-28 | 0.429 | 11,521 | +0 | 0.00% | 4,940 |
| 2022-03-01 | 2022-02-25 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2022-02-28 | 2022-02-24 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2022-02-25 | 2022-02-23 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2022-02-24 | 2022-02-22 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2022-02-23 | 2022-02-21 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2022-02-22 | 2022-02-18 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2022-02-21 | 2022-02-17 | 0.468 | 11,521 | +0 | 0.00% | 5,395 |
| 2022-02-18 | 2022-02-16 | 0.474 | 11,521 | +0 | 0.00% | 5,460 |
| 2022-02-17 | 2022-02-15 | 0.542 | 11,521 | +0 | 0.00% | 6,240 |
| 2022-02-16 | 2022-02-14 | 0.553 | 11,521 | +0 | 0.00% | 6,370 |
| 2022-02-15 | 2022-02-11 | 0.485 | 11,521 | +0 | 0.00% | 5,590 |
| 2022-02-14 | 2022-02-10 | 0.480 | 11,521 | +0 | 0.00% | 5,525 |
| 2022-02-11 | 2022-02-09 | 0.513 | 11,521 | +0 | 0.00% | 5,915 |
| 2022-02-10 | 2022-02-08 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2022-02-09 | 2022-02-07 | 0.508 | 11,521 | +0 | 0.00% | 5,850 |
| 2022-02-08 | 2022-02-04 | 0.508 | 11,521 | +0 | 0.00% | 5,850 |
| 2022-02-07 | 2022-01-31 | 0.508 | 11,521 | +0 | 0.00% | 5,850 |
| 2022-02-04 | 2022-01-27 | 0.519 | 11,521 | +0 | 0.00% | 5,980 |
| 2022-01-28 | 2022-01-26 | 0.463 | 11,521 | +0 | 0.00% | 5,330 |
| 2022-01-27 | 2022-01-25 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2022-01-26 | 2022-01-24 | 0.451 | 11,521 | +0 | 0.00% | 5,200 |
| 2022-01-25 | 2022-01-21 | 0.508 | 11,521 | +0 | 0.00% | 5,850 |
| 2022-01-24 | 2022-01-20 | 0.598 | 11,521 | +0 | 0.00% | 6,890 |
| 2022-01-21 | 2022-01-19 | 0.530 | 11,521 | +0 | 0.00% | 6,110 |
| 2022-01-20 | 2022-01-18 | 0.587 | 11,521 | +0 | 0.00% | 6,760 |
| 2022-01-19 | 2022-01-17 | 0.609 | 11,521 | +0 | 0.00% | 7,020 |
| 2022-01-18 | 2022-01-14 | 0.598 | 11,521 | +0 | 0.00% | 6,890 |
| 2022-01-17 | 2022-01-13 | 0.598 | 11,521 | +0 | 0.00% | 6,890 |
| 2022-01-14 | 2022-01-12 | 0.587 | 11,521 | +0 | 0.00% | 6,760 |
| 2022-01-13 | 2022-01-11 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2022-01-12 | 2022-01-10 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2022-01-11 | 2022-01-07 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2022-01-10 | 2022-01-06 | 0.700 | 11,521 | +0 | 0.00% | 8,060 |
| 2022-01-07 | 2022-01-05 | 0.700 | 11,521 | +0 | 0.00% | 8,060 |
| 2022-01-06 | 2022-01-04 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2022-01-05 | 2022-01-03 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2022-01-04 | 2021-12-31 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2022-01-03 | 2021-12-29 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2021-12-30 | 2021-12-28 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2021-12-29 | 2021-12-24 | 0.609 | 11,521 | +0 | 0.00% | 7,020 |
| 2021-12-28 | 2021-12-22 | 0.598 | 11,521 | +0 | 0.00% | 6,890 |
| 2021-12-23 | 2021-12-21 | 0.609 | 11,521 | +0 | 0.00% | 7,020 |
| 2021-12-22 | 2021-12-20 | 0.609 | 11,521 | +0 | 0.00% | 7,020 |
| 2021-12-21 | 2021-12-17 | 0.564 | 11,521 | +0 | 0.00% | 6,500 |
| 2021-12-20 | 2021-12-16 | 0.564 | 11,521 | +0 | 0.00% | 6,500 |
| 2021-12-17 | 2021-12-15 | 0.564 | 11,521 | +0 | 0.00% | 6,500 |
| 2021-12-16 | 2021-12-14 | 0.609 | 11,521 | +0 | 0.00% | 7,020 |
| 2021-12-15 | 2021-12-13 | 0.609 | 11,521 | +0 | 0.00% | 7,020 |
| 2021-12-14 | 2021-12-10 | 0.609 | 11,521 | +0 | 0.00% | 7,020 |
| 2021-12-13 | 2021-12-09 | 0.609 | 11,521 | +0 | 0.00% | 7,020 |
| 2021-12-10 | 2021-12-08 | 0.508 | 11,521 | +0 | 0.00% | 5,850 |
| 2021-12-09 | 2021-12-07 | 0.654 | 11,521 | +0 | 0.00% | 7,540 |
| 2021-12-08 | 2021-12-06 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2021-12-07 | 2021-12-03 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2021-12-06 | 2021-12-02 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2021-12-03 | 2021-12-01 | 0.688 | 11,521 | +0 | 0.00% | 7,930 |
| 2021-12-02 | 2021-11-30 | 0.666 | 11,521 | +0 | 0.00% | 7,670 |
| 2021-12-01 | 2021-11-29 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2021-11-30 | 2021-11-26 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2021-11-29 | 2021-11-25 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2021-11-26 | 2021-11-24 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2021-11-25 | 2021-11-23 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2021-11-24 | 2021-11-22 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2021-11-23 | 2021-11-19 | 0.654 | 11,521 | +0 | 0.00% | 7,540 |
| 2021-11-22 | 2021-11-18 | 0.654 | 11,521 | +0 | 0.00% | 7,540 |
| 2021-11-19 | 2021-11-17 | 0.654 | 11,521 | +0 | 0.00% | 7,540 |
| 2021-11-18 | 2021-11-16 | 0.711 | 11,521 | +0 | 0.00% | 8,190 |
| 2021-11-17 | 2021-11-15 | 0.711 | 11,521 | +0 | 0.00% | 8,190 |
| 2021-11-16 | 2021-11-12 | 0.722 | 11,521 | +0 | 0.00% | 8,320 |
| 2021-11-15 | 2021-11-11 | 0.711 | 11,521 | +0 | 0.00% | 8,190 |
| 2021-11-12 | 2021-11-10 | 0.711 | 11,521 | +0 | 0.00% | 8,190 |
| 2021-11-11 | 2021-11-09 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2021-11-10 | 2021-11-08 | 0.700 | 11,521 | +0 | 0.00% | 8,060 |
| 2021-11-09 | 2021-11-05 | 0.688 | 11,521 | +0 | 0.00% | 7,930 |
| 2021-11-08 | 2021-11-04 | 0.722 | 11,521 | +0 | 0.00% | 8,320 |
| 2021-11-05 | 2021-11-03 | 0.722 | 11,521 | +0 | 0.00% | 8,320 |
| 2021-11-04 | 2021-11-02 | 0.722 | 11,521 | +0 | 0.00% | 8,320 |
| 2021-11-03 | 2021-11-01 | 0.790 | 11,521 | +0 | 0.00% | 9,100 |
| 2021-11-02 | 2021-10-29 | 0.812 | 11,521 | +0 | 0.00% | 9,360 |
| 2021-11-01 | 2021-10-28 | 0.790 | 11,521 | +0 | 0.00% | 9,100 |
| 2021-10-29 | 2021-10-27 | 0.779 | 11,521 | +0 | 0.00% | 8,970 |
| 2021-10-28 | 2021-10-26 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2021-10-27 | 2021-10-25 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2021-10-26 | 2021-10-22 | 0.790 | 11,521 | +0 | 0.00% | 9,100 |
| 2021-10-25 | 2021-10-21 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2021-10-22 | 2021-10-20 | 0.779 | 11,521 | +0 | 0.00% | 8,970 |
| 2021-10-21 | 2021-10-19 | 0.779 | 11,521 | +0 | 0.00% | 8,970 |
| 2021-10-20 | 2021-10-18 | 0.790 | 11,521 | +0 | 0.00% | 9,100 |
| 2021-10-19 | 2021-10-15 | 0.790 | 11,521 | +0 | 0.00% | 9,100 |
| 2021-10-18 | 2021-10-12 | 0.812 | 11,521 | +0 | 0.00% | 9,360 |
| 2021-10-15 | 2021-10-11 | 0.801 | 11,521 | +0 | 0.00% | 9,230 |
| 2021-10-12 | 2021-10-08 | 0.790 | 11,521 | +0 | 0.00% | 9,100 |
| 2021-10-11 | 2021-10-07 | 0.835 | 11,521 | +0 | 0.00% | 9,620 |
| 2021-10-08 | 2021-10-06 | 0.846 | 11,521 | +0 | 0.00% | 9,750 |
| 2021-10-07 | 2021-10-05 | 0.824 | 11,521 | +0 | 0.00% | 9,490 |
| 2021-10-06 | 2021-10-04 | 0.812 | 11,521 | +0 | 0.00% | 9,360 |
| 2021-10-05 | 2021-09-30 | 0.835 | 11,521 | +0 | 0.00% | 9,620 |
| 2021-10-04 | 2021-09-29 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2021-09-30 | 2021-09-28 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2021-09-29 | 2021-09-27 | 0.835 | 11,521 | +0 | 0.00% | 9,620 |
| 2021-09-28 | 2021-09-24 | 0.846 | 11,521 | +0 | 0.00% | 9,750 |
| 2021-09-27 | 2021-09-23 | 0.812 | 11,521 | +0 | 0.00% | 9,360 |
| 2021-09-24 | 2021-09-21 | 0.824 | 11,521 | +0 | 0.00% | 9,490 |
| 2021-09-23 | 2021-09-20 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2021-09-21 | 2021-09-17 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2021-09-20 | 2021-09-16 | 0.779 | 11,521 | +0 | 0.00% | 8,970 |
| 2021-09-17 | 2021-09-15 | 0.790 | 11,521 | +0 | 0.00% | 9,100 |
| 2021-09-16 | 2021-09-14 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2021-09-15 | 2021-09-13 | 0.835 | 11,521 | +0 | 0.00% | 9,620 |
| 2021-09-14 | 2021-09-10 | 0.846 | 11,521 | +0 | 0.00% | 9,750 |
| 2021-09-13 | 2021-09-09 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2021-09-10 | 2021-09-08 | 0.801 | 11,521 | +0 | 0.00% | 9,230 |
| 2021-09-09 | 2021-09-07 | 0.880 | 11,521 | +0 | 0.00% | 10,140 |
| 2021-09-08 | 2021-09-06 | 0.903 | 11,521 | +0 | 0.00% | 10,400 |
| 2021-09-07 | 2021-09-03 | 0.970 | 11,521 | +0 | 0.00% | 11,180 |
| 2021-09-06 | 2021-09-02 | 1.027 | 11,521 | +0 | 0.00% | 11,830 |
| 2021-09-03 | 2021-09-01 | 0.993 | 11,521 | +0 | 0.00% | 11,440 |
| 2021-09-02 | 2021-08-31 | 0.903 | 11,521 | +0 | 0.00% | 10,400 |
| 2021-09-01 | 2021-08-30 | 0.846 | 11,521 | +0 | 0.00% | 9,750 |
| 2021-08-31 | 2021-08-27 | 0.846 | 11,521 | +0 | 0.00% | 9,750 |
| 2021-08-30 | 2021-08-26 | 0.824 | 11,521 | +0 | 0.00% | 9,490 |
| 2021-08-27 | 2021-08-25 | 0.824 | 11,521 | +0 | 0.00% | 9,490 |
| 2021-08-26 | 2021-08-24 | 0.846 | 11,521 | +0 | 0.00% | 9,750 |
| 2021-08-25 | 2021-08-23 | 0.779 | 11,521 | +0 | 0.00% | 8,970 |
| 2021-08-24 | 2021-08-20 | 0.801 | 11,521 | +0 | 0.00% | 9,230 |
| 2021-08-23 | 2021-08-19 | 0.779 | 11,521 | +0 | 0.00% | 8,970 |
| 2021-08-20 | 2021-08-18 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2021-08-19 | 2021-08-17 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2021-08-18 | 2021-08-16 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2021-08-17 | 2021-08-13 | 0.824 | 11,521 | +0 | 0.00% | 9,490 |
| 2021-08-16 | 2021-08-12 | 0.812 | 11,521 | +0 | 0.00% | 9,360 |
| 2021-08-13 | 2021-08-11 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2021-08-12 | 2021-08-10 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2021-08-11 | 2021-08-09 | 0.891 | 11,521 | +0 | 0.00% | 10,270 |
| 2021-08-10 | 2021-08-06 | 0.812 | 11,521 | +0 | 0.00% | 9,360 |
| 2021-08-09 | 2021-08-05 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2021-08-06 | 2021-08-04 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2021-08-05 | 2021-08-03 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2021-08-04 | 2021-08-02 | 0.779 | 11,521 | +0 | 0.00% | 8,970 |
| 2021-08-03 | 2021-07-30 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2021-08-02 | 2021-07-29 | 0.745 | 11,521 | +0 | 0.00% | 8,580 |
| 2021-07-30 | 2021-07-28 | 0.756 | 11,521 | +0 | 0.00% | 8,710 |
| 2021-07-29 | 2021-07-27 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2021-07-28 | 2021-07-26 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2021-07-27 | 2021-07-23 | 0.700 | 11,521 | +0 | 0.00% | 8,060 |
| 2021-07-26 | 2021-07-22 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2021-07-23 | 2021-07-21 | 0.688 | 11,521 | +0 | 0.00% | 7,930 |
| 2021-07-22 | 2021-07-20 | 0.711 | 11,521 | +0 | 0.00% | 8,190 |
| 2021-07-21 | 2021-07-19 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2021-07-20 | 2021-07-16 | 0.733 | 11,521 | +0 | 0.00% | 8,450 |
| 2021-07-19 | 2021-07-15 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2021-07-16 | 2021-07-14 | 0.666 | 11,521 | +0 | 0.00% | 7,670 |
| 2021-07-15 | 2021-07-13 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2021-07-14 | 2021-07-12 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2021-07-13 | 2021-07-09 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2021-07-12 | 2021-07-08 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2021-07-09 | 2021-07-07 | 0.621 | 11,521 | +0 | 0.00% | 7,150 |
| 2021-07-08 | 2021-07-06 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2021-07-07 | 2021-07-05 | 0.575 | 11,521 | +0 | 0.00% | 6,630 |
| 2021-07-06 | 2021-07-02 | 0.632 | 11,521 | +0 | 0.00% | 7,280 |
| 2021-07-05 | 2021-06-30 | 0.598 | 11,521 | +0 | 0.00% | 6,890 |
| 2021-07-02 | 2021-06-29 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2021-06-30 | 2021-06-28 | 0.677 | 11,521 | +0 | 0.00% | 7,800 |
| 2021-06-29 | 2021-06-25 | 0.666 | 11,521 | +0 | 0.00% | 7,670 |
| 2021-06-28 | 2021-06-24 | 0.767 | 11,521 | +0 | 0.00% | 8,840 |
| 2021-06-25 | 2021-06-23 | 0.643 | 11,521 | +0 | 0.00% | 7,410 |
| 2021-06-24 | 2021-06-22 | 0.559 | 11,521 | +0 | 0.00% | 6,435 |
| 2021-06-23 | 2021-06-21 | 0.536 | 11,521 | +0 | 0.00% | 6,175 |
| 2021-06-22 | 2021-06-18 | 0.536 | 11,521 | +0 | 0.00% | 6,175 |
| 2021-06-21 | 2021-06-17 | 0.395 | 11,521 | +0 | 0.00% | 4,550 |
| 2021-06-18 | 2021-06-16 | 0.327 | 11,521 | +0 | 0.00% | 3,770 |
| 2021-06-17 | 2021-06-15 | 0.310 | 11,521 | +0 | 0.00% | 3,575 |
| 2021-06-16 | 2021-06-11 | 0.293 | 11,521 | +0 | 0.00% | 3,380 |
| 2021-06-15 | 2021-06-10 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2021-06-11 | 2021-06-09 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2021-06-10 | 2021-06-08 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2021-06-09 | 2021-06-07 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2021-06-08 | 2021-06-04 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2021-06-07 | 2021-06-03 | 0.266 | 11,521 | +0 | 0.00% | 3,068 |
| 2021-06-04 | 2021-06-02 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2021-06-03 | 2021-06-01 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2021-06-02 | 2021-05-31 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2021-06-01 | 2021-05-28 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2021-05-31 | 2021-05-27 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2021-05-28 | 2021-05-26 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2021-05-27 | 2021-05-25 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2021-05-26 | 2021-05-24 | 0.310 | 11,521 | +0 | 0.00% | 3,575 |
| 2021-05-25 | 2021-05-21 | 0.310 | 11,521 | +0 | 0.00% | 3,575 |
| 2021-05-24 | 2021-05-20 | 0.293 | 11,521 | +0 | 0.00% | 3,380 |
| 2021-05-21 | 2021-05-18 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2021-05-20 | 2021-05-17 | 0.281 | 11,521 | +0 | 0.00% | 3,237 |
| 2021-05-18 | 2021-05-14 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2021-05-17 | 2021-05-13 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2021-05-14 | 2021-05-12 | 0.299 | 11,521 | +0 | 0.00% | 3,445 |
| 2021-05-13 | 2021-05-11 | 0.288 | 11,521 | +0 | 0.00% | 3,315 |
| 2021-05-12 | 2021-05-10 | 0.293 | 11,521 | +0 | 0.00% | 3,380 |
| 2021-05-11 | 2021-05-07 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2021-05-10 | 2021-05-06 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2021-05-07 | 2021-05-05 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2021-05-06 | 2021-05-04 | 0.255 | 11,521 | +0 | 0.00% | 2,938 |
| 2021-05-05 | 2021-05-03 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2021-05-04 | 2021-04-30 | 0.269 | 11,521 | +0 | 0.00% | 3,094 |
| 2021-05-03 | 2021-04-29 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2021-04-30 | 2021-04-28 | 0.274 | 11,521 | +0 | 0.00% | 3,159 |
| 2021-04-29 | 2021-04-27 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2021-04-28 | 2021-04-26 | 0.260 | 11,521 | +0 | 0.00% | 2,990 |
| 2021-04-27 | 2021-04-23 | 0.252 | 11,521 | +0 | 0.00% | 2,899 |
| 2021-04-26 | 2021-04-22 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2021-04-23 | 2021-04-21 | 0.267 | 11,521 | +0 | 0.00% | 3,081 |
| 2021-04-22 | 2021-04-20 | 0.142 | 11,521 | +0 | 0.00% | 1,638 |
| 2021-04-21 | 2021-04-19 | 0.142 | 11,521 | +0 | 0.00% | 1,638 |
| 2021-04-20 | 2021-04-16 | 0.138 | 11,521 | +0 | 0.00% | 1,586 |
| 2021-04-19 | 2021-04-15 | 0.138 | 11,521 | +0 | 0.00% | 1,586 |
| 2021-04-16 | 2021-04-14 | 0.146 | 11,521 | +0 | 0.00% | 1,677 |
| 2021-04-15 | 2021-04-13 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2021-04-14 | 2021-04-12 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2021-04-13 | 2021-04-09 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2021-04-12 | 2021-04-08 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2021-04-09 | 2021-04-07 | 0.137 | 11,521 | +0 | 0.00% | 1,573 |
| 2021-04-08 | 2021-04-01 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2021-04-07 | 2021-03-31 | 0.143 | 11,521 | +0 | 0.00% | 1,651 |
| 2021-04-01 | 2021-03-30 | 0.143 | 11,521 | +0 | 0.00% | 1,651 |
| 2021-03-31 | 2021-03-29 | 0.156 | 11,521 | +0 | 0.00% | 1,794 |
| 2021-03-30 | 2021-03-26 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2021-03-29 | 2021-03-25 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2021-03-26 | 2021-03-24 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2021-03-25 | 2021-03-23 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2021-03-24 | 2021-03-22 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2021-03-23 | 2021-03-19 | 0.149 | 11,521 | +0 | 0.00% | 1,716 |
| 2021-03-22 | 2021-03-18 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2021-03-19 | 2021-03-17 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2021-03-18 | 2021-03-16 | 0.158 | 11,521 | +0 | 0.00% | 1,820 |
| 2021-03-17 | 2021-03-15 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2021-03-16 | 2021-03-12 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2021-03-15 | 2021-03-11 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2021-03-12 | 2021-03-10 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2021-03-11 | 2021-03-09 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2021-03-10 | 2021-03-08 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2021-03-09 | 2021-03-05 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2021-03-08 | 2021-03-04 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2021-03-05 | 2021-03-03 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2021-03-04 | 2021-03-02 | 0.161 | 11,521 | +0 | 0.00% | 1,859 |
| 2021-03-03 | 2021-03-01 | 0.161 | 11,521 | +0 | 0.00% | 1,859 |
| 2021-03-02 | 2021-02-26 | 0.161 | 11,521 | +0 | 0.00% | 1,859 |
| 2021-03-01 | 2021-02-25 | 0.172 | 11,521 | +0 | 0.00% | 1,976 |
| 2021-02-26 | 2021-02-24 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2021-02-25 | 2021-02-23 | 0.220 | 11,521 | +0 | 0.00% | 2,535 |
| 2021-02-24 | 2021-02-22 | 0.220 | 11,521 | +0 | 0.00% | 2,535 |
| 2021-02-23 | 2021-02-19 | 0.204 | 11,521 | +0 | 0.00% | 2,353 |
| 2021-02-22 | 2021-02-18 | 0.204 | 11,521 | +0 | 0.00% | 2,353 |
| 2021-02-19 | 2021-02-17 | 0.194 | 11,521 | +0 | 0.00% | 2,236 |
| 2021-02-18 | 2021-02-16 | 0.175 | 11,521 | +0 | 0.00% | 2,015 |
| 2021-02-17 | 2021-02-11 | 0.128 | 11,521 | +0 | 0.00% | 1,469 |
| 2021-02-16 | 2021-02-09 | 0.135 | 11,521 | +0 | 0.00% | 1,560 |
| 2021-02-10 | 2021-02-08 | 0.135 | 11,521 | +0 | 0.00% | 1,560 |
| 2021-02-09 | 2021-02-05 | 0.135 | 11,521 | +0 | 0.00% | 1,560 |
| 2021-02-08 | 2021-02-04 | 0.151 | 11,521 | +0 | 0.00% | 1,742 |
| 2021-02-05 | 2021-02-03 | 0.151 | 11,521 | +0 | 0.00% | 1,742 |
| 2021-02-04 | 2021-02-02 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2021-02-03 | 2021-02-01 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2021-02-02 | 2021-01-29 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2021-02-01 | 2021-01-28 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2021-01-29 | 2021-01-27 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2021-01-28 | 2021-01-26 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2021-01-27 | 2021-01-25 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2021-01-26 | 2021-01-22 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2021-01-25 | 2021-01-21 | 0.142 | 11,521 | +0 | 0.00% | 1,638 |
| 2021-01-22 | 2021-01-20 | 0.142 | 11,521 | +0 | 0.00% | 1,638 |
| 2021-01-21 | 2021-01-19 | 0.150 | 11,521 | +0 | 0.00% | 1,729 |
| 2021-01-20 | 2021-01-18 | 0.152 | 11,521 | +0 | 0.00% | 1,755 |
| 2021-01-19 | 2021-01-15 | 0.152 | 11,521 | +0 | 0.00% | 1,755 |
| 2021-01-18 | 2021-01-14 | 0.152 | 11,521 | +0 | 0.00% | 1,755 |
| 2021-01-15 | 2021-01-13 | 0.149 | 11,521 | +0 | 0.00% | 1,716 |
| 2021-01-14 | 2021-01-12 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2021-01-13 | 2021-01-11 | 0.139 | 11,521 | +0 | 0.00% | 1,599 |
| 2021-01-12 | 2021-01-08 | 0.152 | 11,521 | +0 | 0.00% | 1,755 |
| 2021-01-11 | 2021-01-07 | 0.156 | 11,521 | +0 | 0.00% | 1,794 |
| 2021-01-08 | 2021-01-06 | 0.152 | 11,521 | +0 | 0.00% | 1,755 |
| 2021-01-07 | 2021-01-05 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2021-01-06 | 2021-01-04 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2021-01-05 | 2020-12-31 | 0.150 | 11,521 | +0 | 0.00% | 1,729 |
| 2021-01-04 | 2020-12-29 | 0.159 | 11,521 | +0 | 0.00% | 1,833 |
| 2020-12-30 | 2020-12-28 | 0.159 | 11,521 | +0 | 0.00% | 1,833 |
| 2020-12-29 | 2020-12-24 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-12-28 | 2020-12-22 | 0.156 | 11,521 | +0 | 0.00% | 1,794 |
| 2020-12-23 | 2020-12-21 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2020-12-22 | 2020-12-18 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2020-12-21 | 2020-12-17 | 0.126 | 11,521 | +0 | 0.00% | 1,456 |
| 2020-12-18 | 2020-12-16 | 0.103 | 11,521 | +0 | 0.00% | 1,183 |
| 2020-12-17 | 2020-12-15 | 0.105 | 11,521 | +0 | 0.00% | 1,209 |
| 2020-12-16 | 2020-12-14 | 0.112 | 11,521 | +0 | 0.00% | 1,287 |
| 2020-12-15 | 2020-12-11 | 0.112 | 11,521 | +0 | 0.00% | 1,287 |
| 2020-12-14 | 2020-12-10 | 0.112 | 11,521 | +0 | 0.00% | 1,287 |
| 2020-12-11 | 2020-12-09 | 0.124 | 11,521 | +0 | 0.00% | 1,430 |
| 2020-12-10 | 2020-12-08 | 0.118 | 11,521 | +0 | 0.00% | 1,365 |
| 2020-12-09 | 2020-12-07 | 0.121 | 11,521 | +0 | 0.00% | 1,391 |
| 2020-12-08 | 2020-12-04 | 0.124 | 11,521 | +0 | 0.00% | 1,430 |
| 2020-12-07 | 2020-12-03 | 0.139 | 11,521 | +0 | 0.00% | 1,599 |
| 2020-12-04 | 2020-12-02 | 0.139 | 11,521 | +0 | 0.00% | 1,599 |
| 2020-12-03 | 2020-12-01 | 0.139 | 11,521 | +0 | 0.00% | 1,599 |
| 2020-12-02 | 2020-11-30 | 0.142 | 11,521 | +0 | 0.00% | 1,638 |
| 2020-12-01 | 2020-11-27 | 0.142 | 11,521 | +0 | 0.00% | 1,638 |
| 2020-11-30 | 2020-11-26 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2020-11-27 | 2020-11-25 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2020-11-26 | 2020-11-24 | 0.135 | 11,521 | +0 | 0.00% | 1,560 |
| 2020-11-25 | 2020-11-23 | 0.135 | 11,521 | +0 | 0.00% | 1,560 |
| 2020-11-24 | 2020-11-20 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2020-11-23 | 2020-11-19 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2020-11-20 | 2020-11-18 | 0.135 | 11,521 | +0 | 0.00% | 1,560 |
| 2020-11-19 | 2020-11-17 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2020-11-18 | 2020-11-16 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2020-11-17 | 2020-11-13 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2020-11-16 | 2020-11-12 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2020-11-13 | 2020-11-11 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2020-11-12 | 2020-11-10 | 0.141 | 11,521 | +0 | 0.00% | 1,625 |
| 2020-11-11 | 2020-11-09 | 0.148 | 11,521 | +0 | 0.00% | 1,703 |
| 2020-11-10 | 2020-11-06 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2020-11-09 | 2020-11-05 | 0.150 | 11,521 | +0 | 0.00% | 1,729 |
| 2020-11-06 | 2020-11-04 | 0.150 | 11,521 | +0 | 0.00% | 1,729 |
| 2020-11-05 | 2020-11-03 | 0.149 | 11,521 | +0 | 0.00% | 1,716 |
| 2020-11-04 | 2020-11-02 | 0.148 | 11,521 | +0 | 0.00% | 1,703 |
| 2020-11-03 | 2020-10-30 | 0.158 | 11,521 | +0 | 0.00% | 1,820 |
| 2020-11-02 | 2020-10-29 | 0.161 | 11,521 | +0 | 0.00% | 1,859 |
| 2020-10-30 | 2020-10-28 | 0.149 | 11,521 | +0 | 0.00% | 1,716 |
| 2020-10-29 | 2020-10-27 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-10-28 | 2020-10-23 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-10-27 | 2020-10-22 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-10-23 | 2020-10-21 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-10-22 | 2020-10-20 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-10-21 | 2020-10-19 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-10-20 | 2020-10-16 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-10-19 | 2020-10-15 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-10-16 | 2020-10-14 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-10-15 | 2020-10-12 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-10-14 | 2020-10-09 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2020-10-12 | 2020-10-08 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2020-10-09 | 2020-10-07 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2020-10-08 | 2020-10-06 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2020-10-07 | 2020-10-05 | 0.191 | 11,521 | +0 | 0.00% | 2,197 |
| 2020-10-06 | 2020-09-30 | 0.199 | 11,521 | +0 | 0.00% | 2,288 |
| 2020-10-05 | 2020-09-29 | 0.199 | 11,521 | +0 | 0.00% | 2,288 |
| 2020-09-30 | 2020-09-28 | 0.199 | 11,521 | +0 | 0.00% | 2,288 |
| 2020-09-29 | 2020-09-25 | 0.199 | 11,521 | +0 | 0.00% | 2,288 |
| 2020-09-28 | 2020-09-24 | 0.199 | 11,521 | +0 | 0.00% | 2,288 |
| 2020-09-25 | 2020-09-23 | 0.201 | 11,521 | +0 | 0.00% | 2,314 |
| 2020-09-24 | 2020-09-22 | 0.200 | 11,521 | +0 | 0.00% | 2,301 |
| 2020-09-23 | 2020-09-21 | 0.202 | 11,521 | +0 | 0.00% | 2,327 |
| 2020-09-22 | 2020-09-18 | 0.203 | 11,521 | +0 | 0.00% | 2,340 |
| 2020-09-21 | 2020-09-17 | 0.192 | 11,521 | +0 | 0.00% | 2,210 |
| 2020-09-18 | 2020-09-16 | 0.192 | 11,521 | +0 | 0.00% | 2,210 |
| 2020-09-17 | 2020-09-15 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2020-09-16 | 2020-09-14 | 0.195 | 11,521 | +0 | 0.00% | 2,249 |
| 2020-09-15 | 2020-09-11 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2020-09-14 | 2020-09-10 | 0.194 | 11,521 | +0 | 0.00% | 2,236 |
| 2020-09-11 | 2020-09-09 | 0.194 | 11,521 | +0 | 0.00% | 2,236 |
| 2020-09-10 | 2020-09-08 | 0.188 | 11,521 | +0 | 0.00% | 2,171 |
| 2020-09-09 | 2020-09-07 | 0.187 | 11,521 | +0 | 0.00% | 2,158 |
| 2020-09-08 | 2020-09-04 | 0.187 | 11,521 | +0 | 0.00% | 2,158 |
| 2020-09-07 | 2020-09-03 | 0.187 | 11,521 | +0 | 0.00% | 2,158 |
| 2020-09-04 | 2020-09-02 | 0.196 | 11,521 | +0 | 0.00% | 2,262 |
| 2020-09-03 | 2020-09-01 | 0.192 | 11,521 | +0 | 0.00% | 2,210 |
| 2020-09-02 | 2020-08-31 | 0.187 | 11,521 | +0 | 0.00% | 2,158 |
| 2020-09-01 | 2020-08-28 | 0.194 | 11,521 | +0 | 0.00% | 2,236 |
| 2020-08-31 | 2020-08-27 | 0.193 | 11,521 | +0 | 0.00% | 2,223 |
| 2020-08-28 | 2020-08-26 | 0.196 | 11,521 | +0 | 0.00% | 2,262 |
| 2020-08-27 | 2020-08-25 | 0.192 | 11,521 | +0 | 0.00% | 2,210 |
| 2020-08-26 | 2020-08-24 | 0.190 | 11,521 | +0 | 0.00% | 2,184 |
| 2020-08-25 | 2020-08-21 | 0.190 | 11,521 | +0 | 0.00% | 2,184 |
| 2020-08-24 | 2020-08-20 | 0.184 | 11,521 | +0 | 0.00% | 2,119 |
| 2020-08-21 | 2020-08-19 | 0.186 | 11,521 | +0 | 0.00% | 2,145 |
| 2020-08-20 | 2020-08-18 | 0.190 | 11,521 | +0 | 0.00% | 2,184 |
| 2020-08-19 | 2020-08-17 | 0.192 | 11,521 | +0 | 0.00% | 2,210 |
| 2020-08-18 | 2020-08-14 | 0.195 | 11,521 | +0 | 0.00% | 2,249 |
| 2020-08-17 | 2020-08-13 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2020-08-14 | 2020-08-12 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2020-08-13 | 2020-08-11 | 0.197 | 11,521 | +0 | 0.00% | 2,275 |
| 2020-08-12 | 2020-08-10 | 0.186 | 11,521 | +0 | 0.00% | 2,145 |
| 2020-08-11 | 2020-08-07 | 0.178 | 11,521 | +0 | 0.00% | 2,054 |
| 2020-08-10 | 2020-08-06 | 0.172 | 11,521 | +0 | 0.00% | 1,976 |
| 2020-08-07 | 2020-08-05 | 0.172 | 11,521 | +0 | 0.00% | 1,976 |
| 2020-08-06 | 2020-08-04 | 0.166 | 11,521 | +0 | 0.00% | 1,911 |
| 2020-08-05 | 2020-08-03 | 0.165 | 11,521 | +0 | 0.00% | 1,898 |
| 2020-08-04 | 2020-07-31 | 0.164 | 11,521 | +0 | 0.00% | 1,885 |
| 2020-08-03 | 2020-07-30 | 0.173 | 11,521 | +0 | 0.00% | 1,989 |
| 2020-07-31 | 2020-07-29 | 0.161 | 11,521 | +0 | 0.00% | 1,859 |
| 2020-07-30 | 2020-07-28 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2020-07-29 | 2020-07-27 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2020-07-28 | 2020-07-24 | 0.175 | 11,521 | +0 | 0.00% | 2,015 |
| 2020-07-27 | 2020-07-23 | 0.179 | 11,521 | +0 | 0.00% | 2,067 |
| 2020-07-24 | 2020-07-22 | 0.175 | 11,521 | +0 | 0.00% | 2,015 |
| 2020-07-23 | 2020-07-21 | 0.191 | 11,521 | +0 | 0.00% | 2,197 |
| 2020-07-22 | 2020-07-20 | 0.209 | 11,521 | +0 | 0.00% | 2,405 |
| 2020-07-21 | 2020-07-17 | 0.210 | 11,521 | +0 | 0.00% | 2,418 |
| 2020-07-20 | 2020-07-16 | 0.167 | 11,521 | +0 | 0.00% | 1,924 |
| 2020-07-17 | 2020-07-15 | 0.158 | 11,521 | +0 | 0.00% | 1,820 |
| 2020-07-16 | 2020-07-14 | 0.156 | 11,521 | +0 | 0.00% | 1,794 |
| 2020-07-15 | 2020-07-13 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2020-07-14 | 2020-07-10 | 0.146 | 11,521 | +0 | 0.00% | 1,677 |
| 2020-07-13 | 2020-07-09 | 0.143 | 11,521 | +0 | 0.00% | 1,651 |
| 2020-07-10 | 2020-07-08 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2020-07-09 | 2020-07-07 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2020-07-08 | 2020-07-06 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2020-07-07 | 2020-07-03 | 0.142 | 11,521 | +0 | 0.00% | 1,638 |
| 2020-07-06 | 2020-07-02 | 0.146 | 11,521 | +0 | 0.00% | 1,677 |
| 2020-07-03 | 2020-06-30 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2020-07-02 | 2020-06-29 | 0.144 | 11,521 | +0 | 0.00% | 1,664 |
| 2020-06-30 | 2020-06-26 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2020-06-29 | 2020-06-24 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2020-06-26 | 2020-06-23 | 0.138 | 11,521 | +0 | 0.00% | 1,586 |
| 2020-06-24 | 2020-06-22 | 0.138 | 11,521 | +0 | 0.00% | 1,586 |
| 2020-06-23 | 2020-06-19 | 0.142 | 11,521 | +0 | 0.00% | 1,638 |
| 2020-06-22 | 2020-06-18 | 0.139 | 11,521 | +0 | 0.00% | 1,599 |
| 2020-06-19 | 2020-06-17 | 0.139 | 11,521 | +0 | 0.00% | 1,599 |
| 2020-06-18 | 2020-06-16 | 0.135 | 11,521 | +0 | 0.00% | 1,560 |
| 2020-06-17 | 2020-06-15 | 0.137 | 11,521 | +0 | 0.00% | 1,573 |
| 2020-06-16 | 2020-06-12 | 0.138 | 11,521 | +0 | 0.00% | 1,586 |
| 2020-06-15 | 2020-06-11 | 0.140 | 11,521 | +0 | 0.00% | 1,612 |
| 2020-06-12 | 2020-06-10 | 0.138 | 11,521 | +0 | 0.00% | 1,586 |
| 2020-06-11 | 2020-06-09 | 0.135 | 11,521 | +0 | 0.00% | 1,560 |
| 2020-06-10 | 2020-06-08 | 0.135 | 11,521 | +0 | 0.00% | 1,560 |
| 2020-06-09 | 2020-06-05 | 0.147 | 11,521 | +0 | 0.00% | 1,690 |
| 2020-06-08 | 2020-06-04 | 0.168 | 11,521 | +0 | 0.00% | 1,937 |
| 2020-06-05 | 2020-06-03 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2020-06-04 | 2020-06-02 | 0.192 | 11,521 | +0 | 0.00% | 2,210 |
| 2020-06-03 | 2020-06-01 | 0.222 | 11,521 | +0 | 0.00% | 2,561 |
| 2020-06-02 | 2020-05-29 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2020-06-01 | 2020-05-28 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2020-05-29 | 2020-05-27 | 0.226 | 11,521 | +0 | 0.00% | 2,600 |
| 2020-05-28 | 2020-05-26 | 0.220 | 11,521 | +0 | 0.00% | 2,535 |
| 2020-05-27 | 2020-05-25 | 0.201 | 11,521 | +0 | 0.00% | 2,314 |
| 2020-05-26 | 2020-05-22 | 0.169 | 11,521 | +0 | 0.00% | 1,950 |
| 2020-05-25 | 2020-05-21 | 0.172 | 11,521 | +0 | 0.00% | 1,976 |
| 2020-05-22 | 2020-05-20 | 0.172 | 11,521 | +0 | 0.00% | 1,976 |
| 2020-05-21 | 2020-05-19 | 0.172 | 11,521 | +0 | 0.00% | 1,976 |
| 2020-05-20 | 2020-05-18 | 0.181 | 11,521 | +0 | 0.00% | 2,080 |
| 2020-05-19 | 2020-05-15 | 0.196 | 11,521 | +0 | 0.00% | 2,262 |
| 2020-05-18 | 2020-05-14 | 0.208 | 11,521 | +0 | 0.00% | 2,392 |
| 2020-05-15 | 2020-05-13 | 0.239 | 11,521 | +0 | 0.00% | 2,756 |
| 2020-05-14 | 2020-05-12 | 0.262 | 11,521 | +0 | 0.00% | 3,016 |
| 2020-05-13 | 2020-05-11 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2020-05-12 | 2020-05-08 | 0.278 | 11,521 | +0 | 0.00% | 3,198 |
| 2020-05-11 | 2020-05-07 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2020-05-08 | 2020-05-06 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2020-05-07 | 2020-05-05 | 0.282 | 11,521 | +0 | 0.00% | 3,250 |
| 2020-05-06 | 2020-05-04 | 0.271 | 11,521 | +0 | 0.00% | 3,120 |
| 2020-05-04 | 2020-04-28 | 0.213 | 11,521 | -3,148 | 0.00% | 2,450 |
| 2016-01-04 | 2015-12-29 | 2.322 | 14,669 | -2,257 | 0.00% | 34,060 |
| 2015-12-29 | 2015-12-24 | 2.074 | 16,926 | +14,105 | 0.00% | 35,101 |
| 2015-11-24 | 2015-11-20 | 2.187 | 2,821 | -2,416 | 0.00% | 6,168 |
| 2015-07-07 | 2015-07-03 | 6.493 | 5,237 | -109,970 | 0.00% | 34,002 |
| 2015-06-26 | 2015-06-24 | 9.739 | 115,207 | +109,970 | 0.10% | 1,122,002 |
| 2015-05-29 | 2015-05-27 | 11.076 | 5,237 | +1,048 | 0.00% | 58,004 |
| 2015-04-10 | 2015-04-08 | 9.357 | 4,189 | +1,047 | 0.00% | 39,197 |
| 2015-03-16 | 2015-03-12 | 6.970 | 3,142 | -5,237 | 0.00% | 21,900 |
| 2015-03-13 | 2015-03-11 | 7.447 | 8,379 | +5,237 | 0.01% | 62,402 |
| 2015-02-13 | 2015-02-11 | 6.111 | 3,142 | -62,840 | 0.00% | 19,200 |
| 2015-02-09 | 2015-02-05 | 6.684 | 65,982 | +62,840 | 0.07% | 440,999 |
| 2014-12-15 | 2014-12-11 | 7.638 | 3,142 | -83,787 | 0.00% | 24,000 |
| 2014-12-11 | 2014-12-09 | 7.638 | 86,929 | +83,787 | 0.09% | 664,002 |
| 2014-12-03 | 2014-12-01 | 12.031 | 3,142 | -104,210 | 0.00% | 37,800 |
| 2014-11-27 | 2014-11-25 | 14.131 | 107,352 | +104,734 | 0.12% | 1,517,003 |
| 2014-11-26 | 2014-11-24 | 13.940 | 2,618 | -109,970 | 0.00% | 36,495 |
| 2014-11-25 | 2014-11-21 | 16.232 | 112,588 | -524 | 0.12% | 1,827,492 |
| 2014-11-14 | 2014-11-12 | 12.221 | 113,112 | -52,367 | 0.12% | 1,382,398 |
| 2014-11-11 | 2014-11-07 | 13.940 | 165,479 | +52,367 | 0.18% | 2,306,802 |
| 2014-11-10 | 2014-11-06 | 13.558 | 113,112 | -68,077 | 0.12% | 1,533,598 |
| 2014-11-07 | 2014-11-05 | 13.940 | 181,189 | -172,810 | 0.20% | 2,525,802 |
| 2014-11-06 | 2014-11-04 | 14.513 | 353,999 | -382,277 | 0.39% | 5,137,598 |
| 2014-11-05 | 2014-11-03 | 12.412 | 736,276 | +104,733 | 0.80% | 9,138,997 |
| 2014-11-04 | 2014-10-31 | 12.603 | 631,543 | +41,894 | 0.69% | 7,959,603 |
| 2014-11-03 | 2014-10-30 | 11.840 | 589,649 | -25,136 | 0.64% | 6,981,195 |
| 2014-10-31 | 2014-10-29 | 14.895 | 614,785 | +89,023 | 0.67% | 9,157,194 |
| 2014-10-30 | 2014-10-28 | 15.277 | 525,762 | +288,541 | 0.58% | 8,032,000 |
| 2014-10-29 | 2014-10-27 | 21.006 | 237,221 | -99,497 | 0.26% | 4,982,994 |
| 2014-10-28 | 2014-10-24 | 22.342 | 336,718 | -240,887 | 0.37% | 7,523,098 |
| 2014-10-27 | 2014-10-23 | 21.388 | 577,605 | -89,023 | 0.63% | 12,353,599 |
| 2014-10-24 | 2014-10-22 | 21.961 | 666,628 | +471,300 | 0.73% | 14,639,489 |
| 2014-10-23 | 2014-10-21 | 21.006 | 195,328 | -183,283 | 0.21% | 4,103,002 |
| 2014-10-22 | 2014-10-20 | 22.151 | 378,611 | -79,074 | 0.41% | 8,386,790 |
| 2014-10-21 | 2014-10-17 | 20.433 | 457,685 | -277,544 | 0.50% | 9,351,795 |
| 2014-10-20 | 2014-10-16 | 20.624 | 735,229 | -5,237 | 0.81% | 15,163,202 |
| 2014-10-17 | 2014-10-15 | 21.388 | 740,466 | -26,183 | 0.81% | 15,836,809 |
| 2014-10-16 | 2014-10-14 | 22.151 | 766,649 | -32,467 | 0.84% | 16,982,401 |
| 2014-10-15 | 2014-10-13 | 23.488 | 799,116 | +105,780 | 0.88% | 18,769,792 |
| 2014-10-14 | 2014-10-10 | 21.770 | 693,336 | +20,947 | 0.76% | 15,093,610 |
| 2014-10-13 | 2014-10-09 | 21.197 | 672,389 | +25,136 | 0.74% | 14,252,404 |
| 2014-10-10 | 2014-10-08 | 21.388 | 647,253 | -32,991 | 0.71% | 13,843,204 |
| 2014-10-09 | 2014-10-07 | 21.961 | 680,244 | +493,818 | 0.75% | 14,938,504 |
| 2014-10-08 | 2014-10-06 | 17.568 | 186,426 | -31,420 | 0.20% | 3,275,208 |
| 2014-09-30 | 2014-09-26 | 16.423 | 217,846 | -10,473 | 0.24% | 3,577,607 |
| 2014-09-29 | 2014-09-25 | 16.041 | 228,319 | -57,603 | 0.25% | 3,662,401 |
| 2014-09-24 | 2014-09-22 | 13.558 | 285,922 | +91,118 | 0.31% | 3,876,595 |
| 2014-09-23 | 2014-09-19 | 11.267 | 194,804 | -2,095 | 0.21% | 2,194,797 |
| 2014-09-22 | 2014-09-18 | 9.548 | 196,899 | +136,154 | 0.22% | 1,880,001 |
| 2014-08-13 | 2014-08-11 | 10.885 | 60,745 | +57,603 | 0.07% | 661,196 |
| 2007-06-26 | 2007-06-22 | 3,142 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy