History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 11,650 +0 0.00% 3,437
2025-10-13 2025-10-09 0.315 11,650 +0 0.00% 3,670
2025-10-10 2025-10-08 0.295 11,650 +0 0.00% 3,437
2025-10-09 2025-10-06 0.290 11,650 +0 0.00% 3,378
2025-10-08 2025-10-03 0.290 11,650 +0 0.00% 3,378
2025-10-06 2025-10-02 0.290 11,650 +0 0.00% 3,378
2025-10-03 2025-09-30 0.295 11,650 +0 0.00% 3,437
2025-10-02 2025-09-29 0.290 11,650 +0 0.00% 3,378
2025-09-30 2025-09-26 0.295 11,650 +0 0.00% 3,437
2025-09-29 2025-09-25 0.295 11,650 +0 0.00% 3,437
2025-09-26 2025-09-24 0.290 11,650 +0 0.00% 3,378
2025-09-25 2025-09-23 0.285 11,650 +0 0.00% 3,320
2025-09-24 2025-09-22 0.285 11,650 +0 0.00% 3,320
2025-09-23 2025-09-19 0.280 11,650 +0 0.00% 3,262
2025-09-22 2025-09-18 0.295 11,650 +0 0.00% 3,437
2025-09-19 2025-09-17 0.295 11,650 +0 0.00% 3,437
2025-09-18 2025-09-16 0.290 11,650 +0 0.00% 3,378
2025-09-17 2025-09-15 0.290 11,650 +0 0.00% 3,378
2025-09-16 2025-09-12 0.280 11,650 +0 0.00% 3,262
2025-09-15 2025-09-11 0.280 11,650 +0 0.00% 3,262
2025-09-12 2025-09-10 0.290 11,650 +0 0.00% 3,378
2025-09-11 2025-09-09 0.290 11,650 +0 0.00% 3,378
2025-09-10 2025-09-08 0.290 11,650 +0 0.00% 3,378
2025-09-09 2025-09-05 0.300 11,650 +0 0.00% 3,495
2025-09-08 2025-09-04 0.320 11,650 +0 0.00% 3,728
2025-09-05 2025-09-03 0.300 11,650 +0 0.00% 3,495
2025-09-04 2025-09-02 0.300 11,650 +0 0.00% 3,495
2025-09-03 2025-09-01 0.290 11,650 +0 0.00% 3,378
2025-09-02 2025-08-29 0.290 11,650 +0 0.00% 3,378
2025-09-01 2025-08-28 0.295 11,650 +0 0.00% 3,437
2025-08-29 2025-08-27 0.300 11,650 +0 0.00% 3,495
2025-08-28 2025-08-26 0.320 11,650 +0 0.00% 3,728
2025-08-27 2025-08-25 0.315 11,650 -10,000 0.00% 3,670
2025-08-22 2025-08-20 0.340 21,650 +10,000 0.00% 7,361
2025-08-20 2025-08-18 0.315 11,650 -20,000 0.00% 3,670
2025-08-15 2025-08-13 0.305 31,650 +20,000 0.00% 9,653
2025-07-08 2025-07-04 0.395 11,650 -160,000 0.00% 4,602
2025-07-04 2025-07-02 0.410 171,650 +110,000 0.02% 70,376
2025-07-03 2025-06-30 0.420 61,650 +50,000 0.01% 25,893
2025-07-02 2025-06-27 0.340 11,650 -10,000 0.00% 3,961
2025-06-30 2025-06-26 0.275 21,650 +10,000 0.00% 5,954
2025-05-14 2025-05-12 0.192 11,650 +1,325 0.00% 2,235
2023-03-06 2023-03-02 0.824 10,325 +8,863 0.00% 8,505
2022-10-05 2022-09-30 1.252 1,462 -8,863 0.00% 1,831
2022-10-03 2022-09-29 1.230 10,325 +8,863 0.00% 12,699
2021-12-03 2021-12-01 0.688 1,462 -8,863 0.00% 1,006
2021-12-02 2021-11-30 0.666 10,325 +8,863 0.00% 6,874
2021-11-03 2021-11-01 0.790 1,462 -8,863 0.00% 1,155
2021-10-29 2021-10-27 0.779 10,325 +8,863 0.00% 8,039
2021-08-11 2021-08-09 0.891 1,462 -88,623 0.00% 1,303
2021-08-10 2021-08-06 0.812 90,085 +17,725 0.02% 73,188
2021-08-05 2021-08-03 0.756 72,360 +8,862 0.01% 54,705
2021-08-04 2021-08-02 0.779 63,498 +17,724 0.01% 49,438
2021-08-02 2021-07-29 0.745 45,774 +17,725 0.01% 34,089
2021-07-30 2021-07-28 0.756 28,049 +17,724 0.01% 21,205
2021-07-28 2021-07-26 0.733 10,325 +8,863 0.00% 7,573
2021-07-27 2021-07-23 0.700 1,462 -35,449 0.00% 1,023
2021-07-26 2021-07-22 0.733 36,911 +35,449 0.01% 27,072
2021-05-04 2021-04-30 0.269 1,462 -8,863 0.00% 393
2021-05-03 2021-04-29 0.271 10,325 +8,863 0.00% 2,796
2021-04-29 2021-04-27 0.260 1,462 -8,863 0.00% 379
2021-04-28 2021-04-26 0.260 10,325 -44,311 0.00% 2,680
2021-04-27 2021-04-23 0.252 54,636 +53,174 0.02% 13,748
2020-07-17 2020-07-15 0.158 1,462 -17,725 0.00% 231
2020-07-16 2020-07-14 0.156 19,187 -8,862 0.01% 2,988
2020-07-15 2020-07-13 0.147 28,049 +26,587 0.01% 4,114
2020-07-14 2020-07-10 0.146 1,462 -8,863 0.00% 213
2020-07-10 2020-07-08 0.144 10,325 -8,862 0.00% 1,491
2020-07-09 2020-07-07 0.144 19,187 +8,862 0.01% 2,771
2020-07-08 2020-07-06 0.144 10,325 +8,863 0.00% 1,491
2020-07-07 2020-07-03 0.142 1,462 -17,725 0.00% 208
2020-07-06 2020-07-02 0.146 19,187 -124,072 0.01% 2,793
2020-07-03 2020-06-30 0.147 143,259 +8,863 0.05% 21,015
2020-07-02 2020-06-29 0.144 134,396 +132,934 0.05% 19,411
2020-05-04 2020-04-28 0.213 1,462 -400 0.00% 311
2020-03-16 2020-03-12 0.213 1,862 -1,128 0.00% 396
2020-03-13 2020-03-11 0.195 2,990 +1,128 0.00% 583
2019-11-21 2019-11-19 0.248 1,862 -13,540 0.00% 462
2019-09-27 2019-09-25 0.354 15,402 +3,385 0.00% 5,460
2019-09-17 2019-09-13 0.337 12,017 +10,155 0.00% 4,047
2019-07-29 2019-07-25 0.372 1,862 -5,642 0.00% 693
2019-07-05 2019-07-03 0.390 7,504 -5,642 0.00% 2,926
2019-07-03 2019-06-28 0.390 13,146 +11,284 0.00% 5,126
2019-04-11 2019-04-09 0.479 1,862 -4,513 0.00% 891
2019-04-03 2019-04-01 0.461 6,375 +4,513 0.00% 2,938
2019-03-26 2019-03-22 0.532 1,862 -71,088 0.00% 990
2019-03-25 2019-03-21 0.532 72,950 -211,006 0.02% 38,790
2019-03-22 2019-03-20 0.585 283,956 +282,094 0.08% 166,089
2019-03-19 2019-03-15 0.567 1,862 -112,838 0.00% 1,056
2019-03-18 2019-03-14 0.585 114,700 +112,838 0.03% 67,089
2019-03-14 2019-03-12 0.549 1,862 -16,926 0.00% 1,023
2019-03-13 2019-03-11 0.514 18,788 +16,926 0.01% 9,657
2019-03-05 2019-03-01 0.425 1,862 -12,412 0.00% 792
2019-03-04 2019-02-28 0.443 14,274 +12,412 0.00% 6,325
2018-08-06 2018-08-02 0.284 1,862 -304,662 0.00% 528
2018-07-06 2018-07-04 0.337 306,524 -90,270 0.09% 103,227
2018-03-23 2018-03-21 0.532 396,794 +90,270 0.11% 210,990
2017-10-23 2017-10-19 0.762 306,524 -338,514 0.09% 233,619
2017-10-19 2017-10-17 0.815 645,038 -327,229 0.18% 525,918
2017-10-18 2017-10-16 0.922 972,267 +101,554 0.27% 896,116
2017-10-17 2017-10-13 0.939 870,713 +112,838 0.24% 817,949
2017-10-16 2017-10-12 0.886 757,875 +451,351 0.21% 671,650
2017-09-29 2017-09-27 0.798 306,524 -13,541 0.09% 244,485
2017-09-26 2017-09-22 0.780 320,065 +13,541 0.09% 249,612
2017-08-28 2017-08-24 0.620 306,524 -16,926 0.09% 190,155
2017-08-24 2017-08-21 0.638 323,450 +16,926 0.09% 206,388
2017-07-31 2017-07-27 0.585 306,524 -507,770 0.09% 179,289
2017-07-28 2017-07-26 0.514 814,294 -97,041 0.23% 418,557
2017-07-27 2017-07-25 0.514 911,335 -139,919 0.25% 468,437
2017-07-26 2017-07-24 0.496 1,051,254 -222,290 0.29% 521,724
2017-07-24 2017-07-20 0.479 1,273,544 -11,284 0.35% 609,471
2017-07-20 2017-07-18 0.496 1,284,828 +11,284 0.36% 637,644
2017-07-11 2017-07-07 0.603 1,273,544 -16,926 0.35% 767,482
2017-07-10 2017-07-06 0.603 1,290,470 -11,284 0.36% 777,682
2017-07-07 2017-07-05 0.585 1,301,754 +16,926 0.36% 761,409
2017-07-06 2017-07-04 0.549 1,284,828 +11,284 0.36% 705,963
2017-07-03 2017-06-29 0.674 1,273,544 +282,094 0.35% 857,774
2017-06-30 2017-06-28 0.532 991,450 +11,284 0.28% 527,190
2017-06-29 2017-06-27 0.744 980,166 +867,723 0.27% 729,666
2017-05-10 2017-05-08 1.967 112,443 -56,419 0.03% 221,223
2017-03-28 2017-03-24 2.127 168,862 -28,209 0.05% 359,160
2017-03-27 2017-03-23 2.021 197,071 -18,054 0.05% 398,201
2017-03-24 2017-03-22 2.021 215,125 -1,466,892 0.06% 434,681
2017-03-22 2017-03-20 2.038 1,682,017 -28,210 0.47% 3,428,495
2017-03-21 2017-03-17 2.056 1,710,227 -38,365 0.48% 3,516,309
2017-03-02 2017-02-28 2.251 1,748,592 +20,311 0.49% 3,936,112
2017-02-21 2017-02-17 2.021 1,728,281 -56,419 0.48% 3,492,163
2017-02-17 2017-02-15 1.967 1,784,700 -28,209 0.50% 3,511,264
2017-02-15 2017-02-13 1.879 1,812,909 -84,629 0.50% 3,406,098
2016-11-22 2016-11-18 2.446 1,897,538 +27,082 0.53% 4,641,355
2016-11-14 2016-11-10 2.304 1,870,456 +6,770 0.52% 4,309,889
2016-11-03 2016-11-01 2.464 1,863,686 -169,257 0.52% 4,591,587
2016-11-02 2016-10-31 2.552 2,032,943 -15,797 0.57% 5,188,752
2016-11-01 2016-10-28 2.552 2,048,740 -40,622 0.57% 5,229,071
2016-10-31 2016-10-27 2.694 2,089,362 +234,703 0.58% 5,629,016
2016-10-27 2016-10-25 2.357 1,854,659 -169,257 0.52% 4,372,109
2016-10-26 2016-10-24 2.464 2,023,916 -141,047 0.56% 4,986,347
2016-10-25 2016-10-20 2.481 2,164,963 +124,121 0.60% 5,372,220
2016-10-24 2016-10-19 2.304 2,040,842 +121,865 0.57% 4,702,491
2016-10-20 2016-10-18 2.340 1,918,977 +90,271 0.53% 4,489,717
2016-10-19 2016-10-17 2.340 1,828,706 +21,439 0.51% 4,278,515
2016-10-03 2016-09-29 2.021 1,807,267 -18,054 0.50% 3,651,762
2016-09-30 2016-09-28 2.038 1,825,321 +10,155 0.51% 3,720,594
2016-09-28 2016-09-26 2.056 1,815,166 +7,899 0.50% 3,732,068
2016-09-12 2016-09-08 1.950 1,807,267 -56,419 0.50% 3,523,630
2016-09-09 2016-09-07 1.897 1,863,686 -56,419 0.52% 3,534,531
2016-08-25 2016-08-23 2.091 1,920,105 -12,412 0.53% 4,015,894
2016-08-24 2016-08-22 2.127 1,932,517 +10,155 0.54% 4,110,360
2016-05-12 2016-05-10 2.233 1,922,362 +1,466,892 0.53% 4,293,198
2016-04-18 2016-04-14 2.286 455,470 -6,770 0.13% 1,041,417
2016-03-09 2016-03-07 2.747 462,240 +6,770 0.13% 1,269,914
2016-03-04 2016-03-02 2.570 455,470 -22,568 0.13% 1,170,585
2016-03-03 2016-03-01 2.251 478,038 +5,642 0.13% 1,076,072
2016-03-01 2016-02-26 2.127 472,396 -20,310 0.13% 1,004,761
2016-02-25 2016-02-23 2.003 492,706 +22,567 0.14% 986,828
2016-02-24 2016-02-22 2.003 470,139 -23,696 0.13% 941,629
2016-02-23 2016-02-19 1.985 493,835 +27,081 0.14% 980,336
2016-02-22 2016-02-18 2.074 466,754 +11,284 0.13% 967,942
2016-02-16 2016-02-12 1.613 455,470 -28,209 0.13% 734,643
2016-02-15 2016-02-11 1.631 483,679 -28,210 0.13% 788,715
2016-02-02 2016-01-29 1.772 511,889 +33,851 0.14% 907,300
2016-01-18 2016-01-14 2.145 478,038 +22,568 0.13% 1,025,234
2016-01-14 2016-01-12 2.233 455,470 -33,851 0.13% 1,017,198
2016-01-12 2016-01-08 2.304 489,321 +33,851 0.14% 1,127,489
2016-01-08 2016-01-06 2.322 455,470 -62,061 0.13% 1,057,563
2016-01-07 2016-01-05 2.251 517,531 +16,926 0.14% 1,164,972
2016-01-06 2016-01-04 2.251 500,605 +56,419 0.14% 1,126,871
2016-01-05 2015-12-31 2.286 444,186 +45,135 0.12% 1,015,617
2016-01-04 2015-12-29 2.322 399,051 -39,493 0.11% 926,563
2015-12-29 2015-12-24 2.074 438,544 +324,691 0.12% 909,440
2015-12-28 2015-12-22 2.056 113,853 -33,852 0.19% 234,087
2015-12-23 2015-12-21 2.162 147,705 +14,669 0.25% 319,397
2015-12-22 2015-12-18 2.091 133,036 +47,392 0.22% 278,244
2015-12-15 2015-12-11 2.109 85,644 -1,692 0.14% 180,642
2015-12-11 2015-12-09 2.091 87,336 -31,031 0.15% 182,663
2015-11-27 2015-11-25 2.393 118,367 -16,926 0.20% 283,230
2015-11-26 2015-11-24 2.481 135,293 +45,136 0.23% 335,721
2015-11-24 2015-11-20 2.187 90,157 -77,207 0.15% 197,129
2015-10-26 2015-10-22 3.666 167,364 -439,147 0.15% 613,632
2015-10-23 2015-10-20 3.628 606,511 +439,147 0.55% 2,200,578
2015-10-20 2015-10-16 3.475 167,364 -7,855 0.15% 581,672
2015-10-16 2015-10-14 3.590 175,219 +39,275 0.16% 629,048
2015-10-15 2015-10-13 3.666 135,944 -31,420 0.12% 498,432
2015-10-14 2015-10-12 2.998 167,364 -104,734 0.15% 501,772
2015-10-13 2015-10-09 3.304 272,098 +136,154 0.24% 898,910
2015-10-09 2015-10-07 2.750 135,944 +26,183 0.12% 373,824
2015-09-15 2015-09-11 2.673 109,761 -15,710 0.10% 293,441
2015-09-14 2015-09-10 2.482 125,471 +15,606 0.11% 311,481
2015-09-10 2015-09-08 3.074 109,865 +78,654 0.10% 337,777
2015-08-24 2015-08-20 3.208 31,211 +26,184 0.03% 100,129
2015-08-14 2015-08-12 5.538 5,027 +1,571 0.00% 27,839
2015-07-29 2015-07-27 6.588 3,456 -4,190 0.00% 22,769
2015-07-21 2015-07-17 8.402 7,646 -1,047 0.01% 64,244
2015-07-20 2015-07-16 7.257 8,693 +1,047 0.01% 63,081
2015-07-15 2015-07-13 7.925 7,646 -1,047 0.01% 60,594
2015-07-13 2015-07-09 6.015 8,693 +5,237 0.01% 52,291
2015-07-10 2015-07-08 3.628 3,456 -5,237 0.00% 12,539
2015-06-30 2015-06-26 9.548 8,693 +5,237 0.01% 83,001
2015-06-26 2015-06-24 9.739 3,456 -1,152 0.00% 33,658
2015-06-24 2015-06-22 9.548 4,608 -4,085 0.00% 43,997
2015-06-22 2015-06-18 10.121 8,693 +5,237 0.01% 87,981
2015-06-17 2015-06-15 9.548 3,456 -2,095 0.00% 32,998
2015-06-16 2015-06-12 10.312 5,551 +2,095 0.00% 57,241
2015-06-12 2015-06-10 10.121 3,456 -5,237 0.00% 34,978
2015-06-11 2015-06-09 10.885 8,693 -5,237 0.01% 94,621
2015-06-10 2015-06-08 11.076 13,930 +5,237 0.01% 154,285
2015-06-08 2015-06-04 11.458 8,693 -52,367 0.01% 99,601
2015-06-05 2015-06-03 11.649 61,060 +1,571 0.05% 711,265
2015-06-04 2015-06-02 12.412 59,489 +52,367 0.05% 738,405
2015-06-03 2015-06-01 11.458 7,122 -5,237 0.01% 81,601
2015-05-29 2015-05-27 11.076 12,359 -4,713 0.01% 136,885
2015-05-28 2015-05-26 11.076 17,072 +4,713 0.02% 189,085
2015-05-22 2015-05-20 11.840 12,359 +5,237 0.01% 146,325
2015-05-20 2015-05-18 13.749 7,122 -99,497 0.01% 97,922
2015-05-13 2015-05-11 15.086 106,619 -10,473 0.10% 1,608,445
2015-05-12 2015-05-08 15.277 117,092 +10,473 0.11% 1,788,800
2015-05-11 2015-05-07 13.558 106,619 -47,130 0.10% 1,445,565
2015-05-08 2015-05-06 14.704 153,749 +5,237 0.14% 2,260,724
2015-05-07 2015-05-05 14.895 148,512 -10,473 0.13% 2,212,079
2015-05-06 2015-05-04 16.232 158,985 -31,420 0.14% 2,580,594
2015-05-04 2015-04-29 15.086 190,405 +35,609 0.20% 2,872,433
2015-04-30 2015-04-28 14.131 154,796 +16,757 0.17% 2,187,439
2015-04-29 2015-04-27 12.603 138,039 -5,236 0.15% 1,739,764
2015-04-28 2015-04-24 12.794 143,275 +5,236 0.15% 1,833,115
2015-04-24 2015-04-22 13.367 138,039 +130,917 0.15% 1,845,204
2015-04-23 2015-04-21 12.412 7,122 -146,627 0.01% 88,402
2015-04-22 2015-04-20 12.031 153,749 -10,473 0.17% 1,849,683
2015-04-21 2015-04-17 12.221 164,222 +10,473 0.18% 2,007,039
2015-04-20 2015-04-16 11.267 153,749 +10,474 0.17% 1,732,243
2015-04-17 2015-04-15 10.694 143,275 -334,729 0.15% 1,532,156
2015-04-16 2015-04-14 12.603 478,004 +463,027 0.51% 6,024,486
2015-04-14 2015-04-10 9.262 14,977 +7,855 0.02% 138,711
2015-04-08 2015-04-01 9.739 7,122 -5,237 0.01% 69,361
2015-03-31 2015-03-27 8.116 12,359 -5,760 0.01% 100,304
2015-03-27 2015-03-25 9.071 18,119 -162,860 0.02% 164,351
2015-03-26 2015-03-24 9.453 180,979 +52,366 0.19% 1,710,716
2015-03-25 2015-03-23 9.739 128,613 -47,130 0.14% 1,252,563
2015-03-24 2015-03-20 8.880 175,743 +151,864 0.19% 1,560,542
2015-03-23 2015-03-19 9.357 23,879 -7,855 0.03% 223,438
2015-03-20 2015-03-18 9.357 31,734 -2,619 0.03% 296,938
2015-03-18 2015-03-16 8.402 34,353 +3,771 0.04% 288,644
2015-03-17 2015-03-13 6.970 30,582 +3,142 0.03% 213,159
2015-03-16 2015-03-12 6.970 27,440 -87,872 0.03% 191,259
2015-03-13 2015-03-11 7.447 115,312 +84,206 0.12% 858,783
2015-03-12 2015-03-10 6.397 31,106 -13,092 0.03% 198,991
2015-03-10 2015-03-06 6.302 44,198 +10,474 0.05% 278,523
2015-03-05 2015-03-03 6.588 33,724 -7,855 0.04% 222,179
2015-03-04 2015-03-02 6.302 41,579 +18,328 0.04% 262,019
2015-02-16 2015-02-12 6.302 23,251 +3,037 0.03% 146,521
2015-02-10 2015-02-06 6.588 20,214 -9,426 0.02% 133,173
2015-02-04 2015-02-02 6.779 29,640 -5,236 0.03% 200,933
2015-02-03 2015-01-30 7.066 34,876 +2,618 0.04% 246,418
2015-01-27 2015-01-23 6.779 32,258 -52,367 0.03% 218,681
2015-01-26 2015-01-22 7.066 84,625 +10,474 0.09% 597,923
2015-01-23 2015-01-21 7.066 74,151 +9,426 0.08% 523,918
2015-01-21 2015-01-19 6.970 64,725 -5,761 0.07% 451,138
2015-01-20 2015-01-16 7.161 70,486 +10,474 0.08% 504,753
2015-01-19 2015-01-15 8.116 60,012 +8,902 0.06% 487,048
2015-01-16 2015-01-14 6.397 51,110 +7,855 0.06% 326,960
2015-01-12 2015-01-08 6.875 43,255 -7,855 0.05% 297,361
2015-01-09 2015-01-07 6.397 51,110 +7,855 0.06% 326,960
2015-01-08 2015-01-06 6.493 43,255 -9,426 0.05% 280,841
2015-01-02 2014-12-29 6.684 52,681 +21,470 0.06% 352,100
2014-12-30 2014-12-24 6.302 31,211 +5,237 0.03% 196,683
2014-12-15 2014-12-11 7.638 25,974 +2,618 0.03% 198,401
2014-12-11 2014-12-09 7.638 23,356 +9,426 0.03% 178,403
2014-12-08 2014-12-04 10.503 13,930 +4,190 0.02% 146,305
2014-12-05 2014-12-03 10.885 9,740 +2,618 0.01% 106,018
2014-12-04 2014-12-02 12.603 7,122 -2,618 0.01% 89,762
2014-12-03 2014-12-01 12.031 9,740 +1,047 0.01% 117,177
2014-12-02 2014-11-28 13.749 8,693 -36,657 0.01% 119,522
2014-12-01 2014-11-27 14.131 45,350 +41,894 0.05% 640,846
2014-11-25 2014-11-21 16.232 3,456 -17,281 0.00% 56,097
2014-11-24 2014-11-20 11.649 20,737 +5,760 0.02% 241,557
2014-11-21 2014-11-19 11.458 14,977 +5,237 0.02% 171,601
2014-11-18 2014-11-14 12.031 9,740 -6,494 0.01% 117,177
2014-11-14 2014-11-12 12.221 16,234 +2,619 0.02% 198,404
2014-11-12 2014-11-10 13.940 13,615 -3,980 0.01% 189,795
2014-11-11 2014-11-07 13.940 17,595 +2,618 0.02% 245,277
2014-11-07 2014-11-05 13.940 14,977 +7,855 0.02% 208,782
2014-11-04 2014-10-31 12.603 7,122 -3,666 0.01% 89,762
2014-11-03 2014-10-30 11.840 10,788 +1,571 0.01% 127,725
2014-10-31 2014-10-29 14.895 9,217 -9,007 0.01% 137,287
2014-10-30 2014-10-28 15.277 18,224 -37,075 0.02% 278,406
2014-10-29 2014-10-27 21.006 55,299 -32,258 0.06% 1,161,594
2014-10-28 2014-10-24 22.342 87,557 -8,588 0.10% 1,956,236
2014-10-27 2014-10-23 21.388 96,145 -23,565 0.11% 2,056,313
2014-10-24 2014-10-22 21.961 119,710 +46,606 0.13% 2,628,892
2014-10-23 2014-10-21 21.006 73,104 -1,571 0.08% 1,535,601
2014-10-22 2014-10-20 22.151 74,675 -21,470 0.08% 1,654,161
2014-10-21 2014-10-17 20.433 96,145 -8,903 0.11% 1,964,513
2014-10-17 2014-10-15 21.388 105,048 -26,183 0.12% 2,246,727
2014-10-16 2014-10-14 22.151 131,231 -57,708 0.14% 2,906,959
2014-10-15 2014-10-13 23.488 188,939 +16,862 0.21% 4,437,836
2014-10-14 2014-10-10 21.770 172,077 -25,346 0.19% 3,746,038
2014-10-13 2014-10-09 21.197 197,423 +17,491 0.22% 4,184,709
2014-10-10 2014-10-08 21.388 179,932 -84,834 0.20% 3,848,318
2014-10-09 2014-10-07 21.961 264,766 +53,414 0.29% 5,814,396
2014-10-08 2014-10-06 17.568 211,352 -19,376 0.23% 3,713,118
2014-10-07 2014-10-03 16.041 230,728 +28,278 0.25% 3,701,043
2014-10-06 2014-09-30 14.704 202,450 +8,379 0.22% 2,976,823
2014-10-03 2014-09-29 15.468 194,071 -37,076 0.21% 3,001,858
2014-09-30 2014-09-26 16.423 231,147 +3,980 0.25% 3,796,044
2014-09-29 2014-09-25 16.041 227,167 -3,247 0.25% 3,643,922
2014-09-26 2014-09-24 16.232 230,414 -38,960 0.25% 3,740,006
2014-09-25 2014-09-23 13.749 269,374 +34,038 0.30% 3,703,674
2014-09-24 2014-09-22 13.558 235,336 +37,076 0.26% 3,190,739
2014-09-23 2014-09-19 11.267 198,260 +31,420 0.22% 2,233,735
2014-09-22 2014-09-18 9.548 166,840 -10,474 0.18% 1,592,996
2014-09-18 2014-09-16 7.257 177,314 +41,894 0.19% 1,286,682
2014-09-17 2014-09-15 6.588 135,420 +36,656 0.15% 892,168
2014-09-16 2014-09-12 6.493 98,764 -26,183 0.11% 641,242
2014-09-12 2014-09-10 7.638 124,947 +19,376 0.14% 954,400
2014-09-11 2014-09-08 7.734 105,571 -47,130 0.12% 816,477
2014-09-10 2014-09-05 8.211 152,701 +26,183 0.17% 1,253,877
2014-09-08 2014-09-04 8.593 126,518 -2,095 0.14% 1,087,200
2014-09-05 2014-09-03 8.975 128,613 +106,828 0.14% 1,154,323
2014-09-04 2014-09-02 11.649 21,785 +17,281 0.02% 253,765
2014-08-26 2014-08-22 9.166 4,504 -5,236 0.00% 41,284
2014-08-15 2014-08-13 10.885 9,740 +5,236 0.01% 106,018
2014-08-14 2014-08-12 11.840 4,504 -4,189 0.00% 53,325
2014-08-13 2014-08-11 10.885 8,693 +4,189 0.01% 94,621
2011-05-24 2011-05-20 7.066 4,504 -7,855 0.00% 31,823
2011-05-18 2011-05-16 5.824 12,359 -2,932 0.01% 71,983
2011-05-04 2011-04-29 5.633 15,291 -2,618 0.02% 86,140
2011-04-19 2011-04-15 4.297 17,909 +7,855 0.02% 76,948
2011-04-08 2011-04-06 3.609 10,054 -5,237 0.01% 36,287
2011-04-06 2011-04-01 3.571 15,291 -5,237 0.02% 54,604
2011-02-17 2011-02-15 2.941 20,528 +4,190 0.02% 60,369
2011-01-26 2011-01-24 2.998 16,338 +6,598 0.02% 48,983
2010-11-25 2010-11-23 2.578 9,740 +5,236 0.01% 25,109
2009-08-18 2009-08-14 3.113 4,504 -23,041 0.00% 14,019
2009-08-14 2009-08-12 3.399 27,545 +2,095 0.03% 93,628
2009-08-06 2009-08-04 3.495 25,450 +5,236 0.03% 88,937
2009-08-04 2009-07-31 3.571 20,214 +10,474 0.02% 72,184
2009-08-03 2009-07-30 3.571 9,740 -26,184 0.01% 34,781
2009-07-30 2009-07-28 3.475 35,924 +29,431 0.04% 124,853
2009-07-29 2009-07-27 3.399 6,493 +1,047 0.01% 22,070
2009-07-13 2009-07-09 3.265 5,446 -3,456 0.01% 17,784
2009-07-06 2009-07-02 2.941 8,902 +942 0.01% 26,179
2009-06-29 2009-06-25 3.208 7,960 +3,456 0.01% 25,537
2009-06-03 2009-06-01 4.010 4,504 -6,493 0.00% 18,062
2009-06-02 2009-05-29 3.571 10,997 +5,237 0.01% 39,270
2009-06-01 2009-05-27 3.514 5,760 +1,256 0.01% 20,239
2008-09-23 2008-09-19 6.970 4,504 -523 0.00% 31,393
2007-11-07 2007-11-05 5.824 5,027 -40,742 0.01% 29,279
2007-11-05 2007-11-01 6.015 45,769 -16,966 0.05% 275,313
2007-10-31 2007-10-29 6.206 62,735 -31,420 0.07% 389,348
2007-10-29 2007-10-25 5.920 94,155 +15,710 0.10% 557,378
2007-10-26 2007-10-24 5.729 78,445 -57,080 0.09% 449,398
2007-10-16 2007-10-12 6.302 135,525 -524 0.15% 854,039
2007-10-10 2007-10-08 6.875 136,049 +524 0.15% 935,282
2007-09-27 2007-09-24 7.257 135,525 -18,747 0.15% 983,439
2007-08-03 2007-08-01 7.352 154,272 -21,366 0.19% 1,134,207
2007-08-01 2007-07-30 7.447 175,638 -5,237 0.22% 1,308,060
2007-07-31 2007-07-27 7.638 180,875 +26,603 0.22% 1,381,602
2007-07-30 2007-07-26 7.638 154,272 +149,245 0.19% 1,178,397
2007-06-26 2007-06-22 5,027 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top